{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"HT5 N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,146.3],[1430784000000,155],[1430870400000,153.1],[1430956800000,151.8],[1431043200000,155],[1431302400000,159.6],[1431388800000,156],[1431475200000,158.5],[1431648000000,159],[1431907200000,154.5],[1431993600000,160.1],[1432080000000,159.4],[1432166400000,162],[1432252800000,162],[1432598400000,156.5],[1432684800000,158],[1432771200000,159],[1432857600000,160.8],[1433116800000,158],[1433203200000,158],[1433289600000,161.8],[1433376000000,161],[1433462400000,159.1],[1433721600000,154.8],[1433808000000,157.8],[1433894400000,157.5],[1433980800000,155],[1434067200000,155.2],[1434326400000,151.3],[1434412800000,150.5],[1434499200000,152.9],[1434585600000,150.5],[1434672000000,157.6],[1434931200000,154.9],[1435017600000,152.3],[1435104000000,152],[1435190400000,155.2],[1435276800000,153],[1435536000000,152],[1435622400000,154],[1435708800000,155],[1435795200000,155.5],[1435881600000,154],[1436140800000,150.5],[1436227200000,151.5],[1436313600000,148],[1436400000000,147.9],[1436486400000,151.5],[1436745600000,152],[1436832000000,152],[1436918400000,150],[1437004800000,150],[1437091200000,150],[1437350400000,151.8],[1437436800000,151.5],[1437523200000,150.8],[1437609600000,151],[1437696000000,151],[1437955200000,150.3],[1438041600000,150.2],[1438128000000,150.4],[1438214400000,150.3],[1438300800000,150],[1438560000000,150.3],[1438646400000,149.9],[1438732800000,150.4],[1438819200000,150.6],[1438905600000,155],[1439164800000,154],[1439251200000,154],[1439337600000,148.2],[1439424000000,151],[1439510400000,155],[1439769600000,155.4],[1439856000000,155.9],[1439942400000,155],[1440028800000,151],[1440115200000,150.1],[1440374400000,147],[1440460800000,146],[1440547200000,152.4],[1440633600000,154],[1440720000000,150.1],[1440979200000,151],[1441065600000,153.9],[1441152000000,150.3],[1441238400000,150],[1441324800000,149.5],[1441584000000,150],[1441670400000,152],[1441756800000,154],[1441843200000,150.2],[1441929600000,152.4],[1442188800000,148.3],[1442275200000,149],[1442361600000,150.5],[1442448000000,152],[1442534400000,149],[1442793600000,150],[1442880000000,151],[1442966400000,148.3],[1443052800000,146.1],[1443139200000,149],[1443398400000,146.1],[1443484800000,145.8],[1443571200000,150.1],[1443657600000,158],[1443744000000,158.5],[1444003200000,158.5],[1444089600000,158.5],[1444176000000,158],[1444262400000,159.5],[1444348800000,155.5],[1444608000000,160],[1444694400000,159],[1444780800000,158.9],[1444867200000,159.8],[1444953600000,159],[1445212800000,157.2],[1445299200000,159.8],[1445385600000,157.3],[1445472000000,158.4],[1445558400000,159],[1445817600000,159.5],[1445904000000,159],[1445990400000,161],[1446076800000,158.2],[1446163200000,166.6],[1446422400000,168.2],[1446508800000,170],[1446595200000,172],[1446681600000,175.9],[1446768000000,177],[1447027200000,177],[1447113600000,177.5],[1447200000000,174.7],[1447286400000,171],[1447372800000,173],[1447632000000,171.5],[1447718400000,175.5],[1447804800000,175.6],[1447891200000,176.2],[1447977600000,175.5],[1448236800000,176],[1448323200000,175],[1448409600000,175],[1448496000000,175],[1448582400000,172.9],[1448841600000,171],[1448928000000,169],[1449014400000,168.2],[1449100800000,166.3],[1449187200000,168.6],[1449446400000,165],[1449532800000,163],[1449619200000,162],[1449705600000,158.2],[1449792000000,156.1],[1450051200000,160.8],[1450137600000,161.5],[1450224000000,162.6],[1450310400000,163.5],[1450396800000,163],[1450656000000,164],[1450742400000,163],[1450828800000,163.1],[1451260800000,165.3],[1451347200000,167],[1451433600000,168.7],[1451865600000,172],[1451952000000,171.3],[1452038400000,171.9],[1452124800000,167],[1452211200000,171],[1452470400000,171],[1452556800000,173.7],[1452643200000,173],[1452729600000,172.5],[1452816000000,169],[1453075200000,170],[1453161600000,170],[1453248000000,165.8],[1453334400000,165.2],[1453420800000,167.2],[1453680000000,167],[1453766400000,168.1],[1453852800000,168.6],[1453939200000,173],[1454025600000,172.3],[1454284800000,173],[1454371200000,172],[1454457600000,173],[1454544000000,171.6],[1454630400000,172.4],[1454889600000,172.7],[1454976000000,175],[1455062400000,171],[1455148800000,165.8],[1455235200000,164.4],[1455494400000,168.2],[1455580800000,168],[1455667200000,171],[1455753600000,172],[1455840000000,170.5],[1456099200000,172],[1456185600000,174],[1456272000000,173.5],[1456358400000,176],[1456444800000,180],[1456704000000,175.1],[1456790400000,180],[1456876800000,182],[1456963200000,182],[1457049600000,181.5],[1457308800000,183],[1457395200000,181.5],[1457481600000,184.3],[1457568000000,184.9],[1457654400000,184.3],[1457913600000,179.6],[1458000000000,184.5],[1458086400000,183.4],[1458172800000,184],[1458259200000,192.6],[1458518400000,191.9],[1458604800000,191.7],[1458691200000,185.8],[1458777600000,188.5],[1459209600000,184.4],[1459296000000,185.5],[1459382400000,188.2],[1459468800000,191.9],[1459728000000,189.1],[1459814400000,187.7],[1459900800000,190],[1459987200000,185],[1460073600000,184],[1460332800000,198],[1460419200000,194.5],[1460505600000,188.7],[1460592000000,188.2],[1460678400000,187.1],[1460937600000,187.6],[1461024000000,188],[1461110400000,186.7],[1461196800000,188.4],[1461283200000,191],[1461542400000,191.9],[1461628800000,188.6],[1461715200000,190.3],[1461801600000,189.1],[1461888000000,191.8],[1462147200000,192],[1462233600000,188.8],[1462320000000,189],[1462492800000,191.7],[1462752000000,191.5],[1462838400000,190],[1462924800000,191.5],[1463011200000,189.4],[1463097600000,189.8],[1463443200000,189.1],[1463529600000,188.3],[1463616000000,185.7],[1463702400000,185.5],[1463961600000,188.9],[1464048000000,193.6],[1464134400000,193.3],[1464220800000,194.5],[1464307200000,193.5],[1464566400000,192],[1464652800000,191],[1464739200000,190.4],[1464825600000,191.3],[1464912000000,188.5],[1465171200000,189],[1465257600000,188.9],[1465344000000,189],[1465430400000,188.4],[1465516800000,189],[1465776000000,179.9],[1465862400000,180],[1465948800000,182.6],[1466035200000,184.9],[1466121600000,175.4],[1466380800000,180],[1466467200000,184],[1466553600000,181.2],[1466640000000,184.2],[1466726400000,184],[1466985600000,179.5],[1467072000000,184.6],[1467158400000,184.6],[1467244800000,183.8],[1467331200000,185.9],[1467590400000,192],[1467676800000,186.2],[1467763200000,184.8],[1467849600000,185.6],[1467936000000,186.8],[1468195200000,188.1],[1468281600000,188],[1468368000000,188],[1468454400000,186.5],[1468540800000,186.7],[1468800000000,190],[1468886400000,192.8],[1468972800000,190.7],[1469059200000,190.4],[1469145600000,188.5],[1469404800000,189.1],[1469491200000,190],[1469577600000,194],[1469664000000,193.4],[1469750400000,190.4],[1470096000000,194.9],[1470182400000,195.2],[1470268800000,195.8],[1470355200000,195.8],[1470614400000,199.2],[1470700800000,200.5],[1470787200000,202],[1470873600000,204.5],[1470960000000,203],[1471219200000,202.4],[1471305600000,206],[1471392000000,205],[1471478400000,205.2],[1471564800000,210],[1471824000000,216.6],[1471910400000,217.7],[1471996800000,220],[1472083200000,221],[1472169600000,226.3],[1472428800000,234],[1472515200000,241.7],[1472601600000,236],[1472688000000,231.1],[1472774400000,233.7],[1473033600000,239.5],[1473120000000,236.4],[1473206400000,237],[1473292800000,238.5],[1473379200000,237.3],[1473638400000,236],[1473724800000,237.8],[1473811200000,238],[1473897600000,245],[1473984000000,251],[1474243200000,257.25],[1474329600000,262],[1474416000000,260.25],[1474502400000,267.75],[1474588800000,269.5],[1474848000000,272],[1474934400000,283.5],[1475020800000,278.5],[1475107200000,272],[1475193600000,263.5],[1475452800000,277],[1475539200000,268.75],[1475625600000,271],[1475712000000,263],[1475798400000,253.5],[1476057600000,255],[1476144000000,258],[1476230400000,266],[1476316800000,272],[1476403200000,273.75],[1476662400000,270],[1476748800000,271.75],[1476835200000,273],[1476921600000,272],[1477008000000,272],[1477267200000,270.75],[1477353600000,276],[1477440000000,275],[1477526400000,278.25],[1477612800000,279],[1477872000000,275],[1477958400000,280],[1478044800000,287],[1478131200000,289],[1478217600000,284],[1478476800000,284.5],[1478563200000,295],[1478649600000,295],[1478736000000,299],[1478822400000,296.5],[1479081600000,310],[1479168000000,302.25],[1479254400000,302.75],[1479340800000,309],[1479427200000,316],[1479686400000,313.5],[1479772800000,312.75],[1479859200000,303],[1479945600000,312],[1480032000000,312.25],[1480291200000,315],[1480377600000,313],[1480464000000,315.75],[1480550400000,315],[1480636800000,316.75],[1480896000000,317.5],[1480982400000,311.5],[1481068800000,305],[1481155200000,309.25],[1481241600000,315.25],[1481500800000,310.5],[1481587200000,315.5],[1481673600000,316.5],[1481760000000,306],[1481846400000,305.75],[1482105600000,306.75],[1482192000000,304.25],[1482278400000,307.75],[1482364800000,307.25],[1482451200000,304],[1482796800000,306.25],[1482883200000,305.25],[1482969600000,309.25],[1483056000000,309.75],[1483401600000,320],[1483488000000,314.25],[1483574400000,314.5],[1483660800000,325],[1483920000000,329.5],[1484006400000,332],[1484092800000,334],[1484179200000,331.75],[1484265600000,330],[1484524800000,322.75],[1484611200000,330],[1484697600000,329.5],[1484784000000,330],[1484870400000,328.25],[1485129600000,329],[1485216000000,326.25],[1485302400000,323.25],[1485388800000,312],[1485475200000,306.5],[1485734400000,304],[1485820800000,304],[1485907200000,310],[1485993600000,315],[1486080000000,310.25],[1486339200000,308.5],[1486425600000,309.25],[1486512000000,310.5],[1486598400000,310.75],[1486684800000,310.25],[1486944000000,304.5],[1487030400000,305.25],[1487116800000,304.25],[1487203200000,304.25],[1487289600000,313.75],[1487548800000,318],[1487635200000,318],[1487721600000,321.75],[1487808000000,305.5],[1487894400000,304.5],[1488153600000,305.5],[1488240000000,304],[1488326400000,307.75],[1488412800000,304.25],[1488499200000,304.25],[1488758400000,305.25],[1488844800000,308],[1488931200000,306.5],[1489017600000,308.25],[1489104000000,317.5],[1489363200000,315.5],[1489449600000,310.25],[1489536000000,313.75],[1489622400000,307.75],[1489708800000,304.75],[1489968000000,305.25],[1490054400000,307.25],[1490140800000,304.5],[1490227200000,304],[1490313600000,305.75],[1490572800000,305.25],[1490659200000,299.25],[1490745600000,296],[1490832000000,305],[1490918400000,302.25],[1491177600000,302.25],[1491264000000,303],[1491350400000,308.25],[1491436800000,303.25],[1491523200000,294.75],[1491782400000,293],[1491868800000,290.5],[1491955200000,292],[1492041600000,291],[1492473600000,283],[1492560000000,291.25],[1492646400000,285.25],[1492732800000,296.75],[1492992000000,298.75],[1493078400000,298],[1493164800000,300.5],[1493251200000,304],[1493337600000,305],[1493683200000,313.75],[1493769600000,313.5],[1493856000000,310.25],[1493942400000,312.75],[1494201600000,310.75],[1494288000000,313.25],[1494374400000,315],[1494460800000,312.75],[1494547200000,324.75],[1494806400000,325],[1494892800000,322],[1494979200000,320],[1495065600000,310.75],[1495152000000,321],[1495411200000,324.75],[1495497600000,323.75],[1495584000000,325.75],[1495756800000,324.5],[1496016000000,323],[1496102400000,326.5],[1496188800000,330],[1496275200000,330],[1496361600000,330],[1496707200000,327.25],[1496793600000,325.25],[1496880000000,327.75],[1496966400000,326.75],[1497225600000,317.25],[1497312000000,318.25],[1497398400000,323.25],[1497484800000,313.75],[1497571200000,319.5],[1497830400000,324.25],[1497916800000,320],[1498003200000,315],[1498089600000,310],[1498176000000,306.75],[1498435200000,305.5],[1498521600000,301],[1498608000000,302],[1498694400000,299.5],[1498780800000,305.75],[1499040000000,305.5],[1499126400000,310.25],[1499212800000,310],[1499299200000,300.25],[1499385600000,298],[1499644800000,298.5],[1499731200000,292.75],[1499817600000,293],[1499904000000,291.25],[1499990400000,289.5],[1500249600000,282.75],[1500336000000,286.5],[1500422400000,287.75],[1500508800000,288.75],[1500595200000,287],[1500854400000,285],[1500940800000,284.75],[1501027200000,286.75],[1501113600000,288.25],[1501200000000,290],[1501459200000,290],[1501632000000,299],[1501718400000,298.5],[1501804800000,299],[1502064000000,301],[1502150400000,305],[1502236800000,298],[1502323200000,297],[1502409600000,293],[1502668800000,292],[1502755200000,292],[1502841600000,286.75],[1502928000000,282.25],[1503014400000,285],[1503273600000,280.75],[1503360000000,282],[1503446400000,280.75],[1503532800000,277],[1503619200000,277.75],[1503878400000,273.5],[1503964800000,260.75],[1504051200000,262.5],[1504137600000,263],[1504224000000,262.25],[1504483200000,258],[1504569600000,261.5],[1504656000000,258.25],[1504742400000,259.25],[1504828800000,260],[1505088000000,254.75],[1505174400000,258.25],[1505260800000,259.25],[1505347200000,258.5],[1505433600000,259],[1505692800000,257.5],[1505779200000,257.5],[1505865600000,263],[1505952000000,260],[1506038400000,262.5],[1506297600000,270],[1506384000000,264],[1506470400000,270],[1506556800000,267.75],[1506643200000,274.25],[1506902400000,276],[1506988800000,280],[1507075200000,280.25],[1507161600000,280.25],[1507248000000,281.75],[1507507200000,278],[1507593600000,280],[1507680000000,280],[1507766400000,285],[1507852800000,277.25],[1508112000000,280],[1508198400000,280],[1508284800000,282.5],[1508371200000,275.5],[1508457600000,283],[1508716800000,282],[1508803200000,276.5],[1508889600000,279.75],[1508976000000,274.25],[1509062400000,276.25],[1509321600000,276.5],[1509408000000,277.5],[1509494400000,281.25],[1509580800000,277],[1509667200000,270.25],[1509926400000,265],[1510012800000,264.5],[1510099200000,269.5],[1510185600000,269.5],[1510272000000,263.75],[1510531200000,266.25],[1510617600000,271.25],[1510704000000,270],[1510790400000,270],[1510876800000,272],[1511136000000,270],[1511222400000,266],[1511308800000,260],[1511395200000,258.5],[1511481600000,259],[1511740800000,258.25],[1511827200000,252.5],[1511913600000,255.25],[1512000000000,267.75],[1512086400000,267.5],[1512345600000,275.25],[1512432000000,278],[1512518400000,268],[1512604800000,272],[1512691200000,271.5],[1512950400000,278.75],[1513036800000,274.75],[1513123200000,276],[1513209600000,282],[1513296000000,275.25],[1513555200000,282],[1513641600000,286],[1513728000000,287],[1513814400000,283.25],[1513900800000,282.25],[1514332800000,288.25],[1514419200000,284.5],[1514505600000,286.25],[1514937600000,303],[1515024000000,296.5],[1515110400000,297.5],[1515369600000,294],[1515456000000,299],[1515542400000,295],[1515628800000,298],[1515715200000,298],[1515974400000,304],[1516060800000,304],[1516147200000,304],[1516233600000,302],[1516320000000,299],[1516579200000,298.5],[1516665600000,305],[1516752000000,305],[1516838400000,301],[1516924800000,298.5],[1517184000000,306.5],[1517270400000,302.5],[1517356800000,303],[1517443200000,305],[1517529600000,303],[1517788800000,294],[1517875200000,289],[1517961600000,299.5],[1518048000000,304],[1518134400000,294],[1518393600000,299],[1518480000000,302],[1518566400000,300],[1518652800000,299],[1518739200000,303],[1518998400000,308],[1519084800000,309],[1519171200000,306],[1519257600000,308],[1519344000000,310],[1519603200000,309.5],[1519689600000,310],[1519776000000,310],[1519862400000,309.5],[1519948800000,299],[1520208000000,299.5],[1520294400000,309.5],[1520380800000,306.5],[1520467200000,309.5],[1520553600000,310],[1520812800000,307.5],[1520899200000,301],[1520985600000,297],[1521072000000,301.5],[1521158400000,303],[1521417600000,300],[1521504000000,295.5],[1521590400000,301],[1521676800000,303],[1521763200000,282.5],[1522022400000,280.5],[1522108800000,289],[1522195200000,282],[1522281600000,283.5],[1522713600000,288],[1522800000000,287],[1522886400000,289],[1522972800000,284],[1523232000000,286],[1523318400000,284],[1523404800000,274.5],[1523491200000,275],[1523577600000,276],[1523836800000,277.5],[1523923200000,275],[1524009600000,275.5],[1524096000000,284],[1524182400000,293],[1524441600000,277.5],[1524528000000,284],[1524614400000,290],[1524700800000,290],[1524787200000,280.5],[1525046400000,279.5],[1525219200000,281.5],[1525305600000,282.5],[1525392000000,278.5],[1525651200000,274.5],[1525737600000,269],[1525824000000,270],[1525996800000,271],[1526256000000,272.5],[1526342400000,270],[1526428800000,268],[1526515200000,270.5],[1526601600000,268],[1526947200000,271],[1527033600000,268],[1527120000000,271],[1527206400000,272],[1527465600000,271.5],[1527552000000,273],[1527638400000,277.5],[1527724800000,284],[1527811200000,282.5],[1528070400000,281.5],[1528156800000,281],[1528243200000,279.5],[1528329600000,282],[1528416000000,287],[1528675200000,285],[1528761600000,283],[1528848000000,285],[1528934400000,285],[1529020800000,285],[1529280000000,281.5],[1529366400000,280.5],[1529452800000,277],[1529539200000,269.5],[1529625600000,264],[1529884800000,261],[1529971200000,264],[1530057600000,279],[1530144000000,283.5],[1530230400000,281.5],[1530489600000,273],[1530576000000,263],[1530662400000,260.5],[1530748800000,245],[1530835200000,258],[1531094400000,262],[1531180800000,270],[1531267200000,256.5],[1531353600000,256],[1531440000000,250],[1531699200000,248.5],[1531785600000,247.5],[1531872000000,244],[1531958400000,234],[1532044800000,220.5],[1532304000000,222.5],[1532390400000,204.5],[1532476800000,206.5],[1532563200000,207],[1532649600000,212.5],[1532908800000,208.5],[1532995200000,205.5],[1533168000000,209.5],[1533254400000,206.5],[1533513600000,205],[1533600000000,205.5],[1533686400000,202],[1533772800000,197.2],[1533859200000,197],[1534118400000,194.4],[1534204800000,192],[1534291200000,196],[1534377600000,196.2],[1534464000000,194.4],[1534723200000,190],[1534809600000,190],[1534896000000,199.8],[1534982400000,197],[1535068800000,196],[1535328000000,194.4],[1535414400000,196.2],[1535500800000,195],[1535587200000,192.2],[1535673600000,195],[1535932800000,185.8],[1536019200000,180],[1536105600000,173.8],[1536192000000,175.8],[1536278400000,173.2],[1536537600000,174.8],[1536624000000,173.2],[1536710400000,172],[1536796800000,173.6],[1536883200000,174],[1537142400000,173],[1537228800000,173.8],[1537315200000,171],[1537401600000,174],[1537488000000,170.8],[1537747200000,172.4],[1537833600000,175],[1537920000000,174.2],[1538006400000,177.2],[1538092800000,176.4],[1538352000000,177.4],[1538438400000,179.6],[1538524800000,177],[1538611200000,176],[1538697600000,175],[1538956800000,173.8],[1539043200000,170],[1539129600000,169.6],[1539216000000,159.8],[1539302400000,163],[1539561600000,166],[1539648000000,169],[1539734400000,168.8],[1539820800000,164.4],[1539907200000,165.6],[1540166400000,167.8],[1540252800000,165],[1540339200000,164.8],[1540425600000,160],[1540512000000,158.8],[1540771200000,160],[1540857600000,155],[1540944000000,153.6],[1541030400000,160],[1541116800000,158.8],[1541376000000,162],[1541462400000,158.6],[1541548800000,154.6],[1541635200000,154],[1541721600000,154],[1541980800000,146],[1542067200000,144],[1542153600000,145.4],[1542240000000,148.6],[1542326400000,153],[1542585600000,151],[1542672000000,145.4],[1542758400000,146],[1542844800000,148],[1542931200000,145.6],[1543190400000,151.8],[1543276800000,151.8],[1543363200000,147],[1543449600000,150.2],[1543536000000,149.8],[1543795200000,148.6],[1543881600000,147],[1543968000000,146],[1544054400000,136],[1544140800000,125.2],[1544400000000,120],[1544486400000,103.2],[1544572800000,103],[1544659200000,98.2],[1544745600000,96],[1545004800000,96.6],[1545091200000,97],[1545177600000,96.9],[1545264000000,98.5],[1545350400000,102.8],[1545868800000,102.2],[1545955200000,102],[1546473600000,111.4],[1546560000000,113],[1546819200000,116],[1546905600000,118],[1546992000000,124],[1547078400000,124.6],[1547164800000,128],[1547424000000,123],[1547510400000,119],[1547596800000,118],[1547683200000,117.4],[1547769600000,121],[1548028800000,120],[1548115200000,120.2],[1548201600000,123],[1548288000000,125],[1548374400000,124.8],[1548633600000,121.4],[1548720000000,117.6],[1548806400000,119.6],[1548892800000,123],[1548979200000,120],[1549238400000,121],[1549324800000,126.4],[1549411200000,125.8],[1549497600000,129],[1549584000000,129.8],[1549843200000,125.2],[1549929600000,129.4],[1550016000000,129.8],[1550102400000,129],[1550188800000,129.8],[1550448000000,132],[1550534400000,135.6],[1550620800000,144],[1550707200000,146],[1550793600000,145],[1551052800000,142],[1551139200000,141],[1551225600000,138.2],[1551312000000,135.2],[1551398400000,125.4],[1551657600000,134],[1551744000000,133.8],[1551830400000,138],[1551916800000,130],[1552003200000,135],[1552262400000,140],[1552348800000,140],[1552435200000,130],[1552521600000,127],[1552608000000,123.6],[1552867200000,112.4],[1552953600000,121.8],[1553040000000,125],[1553126400000,120],[1553212800000,120.4],[1553472000000,118],[1553558400000,119.8],[1553644800000,120],[1553731200000,120.8],[1553817600000,120.2],[1554076800000,120],[1554163200000,122.8],[1554249600000,120.2],[1554336000000,122.4],[1554422400000,122],[1554681600000,120.8],[1554768000000,124],[1554854400000,123],[1554940800000,121.6],[1555027200000,124.6],[1555286400000,133.8],[1555372800000,129.4],[1555459200000,130.2],[1555545600000,131.4],[1555977600000,133.4],[1556064000000,133.2],[1556150400000,129],[1556236800000,130],[1556496000000,133.4],[1556582400000,137.6],[1556755200000,132.2],[1556841600000,131.8],[1557100800000,130],[1557187200000,129],[1557273600000,130.4],[1557360000000,130],[1557446400000,131.8],[1557705600000,125.8],[1557792000000,122],[1557878400000,117.6],[1557964800000,111.2],[1558051200000,112.4],[1558310400000,114],[1558396800000,111.8],[1558483200000,110.8],[1558569600000,110],[1558656000000,111],[1558915200000,110],[1559001600000,107.8],[1559088000000,109.6],[1559260800000,108],[1559520000000,107.2],[1559606400000,106.6],[1559692800000,105],[1559779200000,100],[1559865600000,100],[1560211200000,103.8],[1560297600000,106.4],[1560384000000,113.6],[1560470400000,108],[1560729600000,105],[1560816000000,107.8],[1560902400000,106.8],[1560988800000,102.6],[1561075200000,103.8],[1561334400000,103.2],[1561420800000,104.6],[1561507200000,104.6],[1561593600000,105.8],[1561680000000,108],[1561939200000,108],[1562025600000,106],[1562112000000,107.6],[1562198400000,106],[1562284800000,107.8],[1562544000000,100],[1562630400000,95.1],[1562716800000,86],[1562803200000,85],[1562889600000,85.2],[1563148800000,79.1],[1563235200000,81.5],[1563321600000,81.6],[1563408000000,79.1],[1563494400000,77.7],[1563753600000,74.5],[1563840000000,74],[1563926400000,74.3],[1564012800000,75],[1564099200000,75.8],[1564358400000,75.6],[1564444800000,75.4],[1564531200000,75],[1564704000000,75.1],[1564963200000,75],[1565049600000,73],[1565136000000,74.7],[1565222400000,78.9],[1565308800000,79.1],[1565568000000,73],[1565654400000,75],[1565740800000,72.4],[1565827200000,72.3],[1565913600000,72.9],[1566172800000,73.3],[1566259200000,53],[1566345600000,56.3],[1566432000000,53.7],[1566518400000,58],[1566777600000,59],[1566864000000,63],[1566950400000,64.1],[1567036800000,63.1],[1567123200000,62.8],[1567382400000,66.1],[1567468800000,64.7],[1567555200000,64.9],[1567641600000,65.6],[1567728000000,64.7],[1567987200000,69.7],[1568073600000,66.1],[1568160000000,66.6],[1568246400000,66],[1568332800000,66.2],[1568592000000,66.6],[1568678400000,65.7],[1568764800000,69],[1568851200000,69.9],[1568937600000,69.1],[1569196800000,69.9],[1569283200000,74.9],[1569369600000,76.6],[1569456000000,75],[1569542400000,76.7],[1569801600000,78.3],[1569888000000,76],[1569974400000,76],[1570060800000,76],[1570147200000,76],[1570406400000,78.6],[1570492800000,76.9],[1570579200000,78.6],[1570665600000,78.6],[1570752000000,80.1],[1571011200000,79.9],[1571097600000,79.3],[1571184000000,81],[1571270400000,81.5],[1571356800000,80.1],[1571616000000,80.5],[1571702400000,80.4],[1571788800000,80],[1571875200000,81],[1571961600000,80.8],[1572220800000,84.5],[1572307200000,82.5],[1572393600000,82.3],[1572480000000,82.5],[1572566400000,83.1],[1572825600000,83.1],[1572912000000,84],[1572998400000,85.8],[1573084800000,88.2],[1573171200000,88.8],[1573430400000,88.2],[1573516800000,87.8],[1573603200000,87.9],[1573689600000,87],[1573776000000,89.4],[1574035200000,87.5],[1574121600000,87.5],[1574208000000,87.6],[1574294400000,87.9],[1574380800000,88.3],[1574640000000,87.7],[1574726400000,85.5],[1574812800000,81.6],[1574899200000,81.3],[1574985600000,81.6],[1575244800000,80.4],[1575331200000,81],[1575417600000,79],[1575504000000,79],[1575590400000,79.1],[1575849600000,84.6],[1575936000000,83.4],[1576022400000,82.2],[1576108800000,82.5],[1576195200000,82],[1576454400000,79.9],[1576540800000,78],[1576627200000,76.9],[1576713600000,78.5],[1576800000000,79.2],[1577059200000,80.7],[1577404800000,83.7],[1577664000000,83.2],[1578009600000,84],[1578268800000,85.5],[1578355200000,87.8],[1578441600000,90],[1578528000000,89.9],[1578614400000,89.7],[1578873600000,90],[1578960000000,90.5],[1579046400000,92],[1579132800000,91.2],[1579219200000,89],[1579478400000,88.8],[1579564800000,89.6],[1579651200000,87.9],[1579737600000,86.5],[1579824000000,84.7],[1580083200000,86.5],[1580169600000,85.3],[1580256000000,83.1],[1580342400000,82.8],[1580428800000,82.8],[1580688000000,84.6],[1580774400000,85.6],[1580860800000,85.5],[1580947200000,85.8],[1581033600000,85.7],[1581292800000,86.5],[1581379200000,85.9],[1581465600000,85.3],[1581552000000,84.8],[1581638400000,85.6],[1581897600000,85.9],[1581984000000,80],[1582070400000,81.4],[1582156800000,80.4],[1582243200000,77.5],[1582502400000,71.1],[1582588800000,71.5],[1582675200000,70],[1582761600000,73.4],[1582848000000,69],[1583107200000,67.2],[1583193600000,73],[1583280000000,75.7],[1583366400000,74],[1583452800000,72.1],[1583712000000,66.1],[1583798400000,73],[1583884800000,67.9],[1583971200000,61.8],[1584057600000,59.8],[1584316800000,55],[1584403200000,59],[1584489600000,63],[1584576000000,59.5],[1584662400000,57.6],[1584921600000,55.4],[1585008000000,60],[1585094400000,61.4],[1585180800000,58],[1585267200000,58.8],[1585526400000,58.8],[1585612800000,57.4],[1585699200000,58.7],[1585785600000,59.8],[1585872000000,59.9],[1586131200000,66.6],[1586217600000,66],[1586304000000,63.6],[1586390400000,62],[1586822400000,64.5],[1586908800000,64.5],[1586995200000,61.6],[1587081600000,63.5],[1587340800000,64.9],[1587427200000,64.1],[1587513600000,65.7],[1587600000000,62.5],[1587686400000,64.5],[1587945600000,63.2],[1588032000000,65.9],[1588118400000,66.4],[1588204800000,63.9],[1588550400000,65.4],[1588636800000,66.5],[1588723200000,66.6],[1588809600000,65.5],[1588896000000,65.5],[1589155200000,66.5],[1589241600000,66],[1589328000000,64.1],[1589414400000,64.1],[1589500800000,65.1],[1589760000000,65.8],[1589846400000,65.8],[1589932800000,66],[1590105600000,65.6],[1590364800000,66.2],[1590451200000,66],[1590537600000,65.9],[1590624000000,66.1],[1590710400000,62.6],[1591056000000,63.9],[1591142400000,62.1],[1591228800000,63.7],[1591315200000,64.1],[1591574400000,65.1],[1591660800000,61.8],[1591747200000,60.6],[1591833600000,59.4],[1591920000000,59.5],[1592179200000,59.5],[1592265600000,60],[1592352000000,59.7],[1592438400000,59],[1592524800000,60.9],[1592784000000,58.7],[1592870400000,58.9],[1592956800000,61.4],[1593043200000,59.5],[1593129600000,60.2],[1593388800000,58.4],[1593475200000,61.3],[1593561600000,60.2],[1593648000000,63],[1593734400000,63.8],[1593993600000,63.9],[1594080000000,64.5],[1594166400000,63.3],[1594252800000,62.7],[1594339200000,63.1],[1594598400000,64.2],[1594684800000,59.2],[1594771200000,62.9],[1594857600000,64.2],[1594944000000,64.3],[1595203200000,64.1],[1595289600000,62],[1595376000000,61.6],[1595462400000,64.7],[1595548800000,64.5],[1595808000000,64.4],[1595894400000,64.9],[1595980800000,64.8],[1596067200000,68],[1596153600000,73.1],[1596412800000,77],[1596499200000,81.4],[1596585600000,80.3],[1596672000000,79.5],[1596758400000,78.5],[1597017600000,78.8],[1597104000000,77.9],[1597190400000,77.3],[1597276800000,77.8],[1597363200000,76],[1597622400000,74.7],[1597708800000,74.2],[1597795200000,73.4],[1597881600000,74],[1597968000000,72.2],[1598227200000,72.2],[1598313600000,74],[1598400000000,72.2],[1598486400000,73.9],[1598572800000,72],[1598832000000,71.9],[1598918400000,72.6],[1599004800000,72],[1599091200000,70.1],[1599177600000,70.2],[1599436800000,71.6],[1599523200000,71.8],[1599609600000,71.7],[1599696000000,70.5],[1599782400000,69.9],[1600041600000,69],[1600128000000,69.4],[1600214400000,67.3],[1600300800000,68.6],[1600387200000,67.9],[1600646400000,67.4],[1600732800000,68.9],[1600819200000,67.5],[1600905600000,68.7],[1600992000000,68.4],[1601251200000,68.9],[1601424000000,68.5],[1601510400000,66.5],[1601596800000,66.4],[1601856000000,65.8],[1601942400000,66.6],[1602028800000,65],[1602115200000,65.7],[1602201600000,65.2],[1602460800000,60],[1602547200000,61.1],[1602633600000,65],[1602720000000,64.8],[1602806400000,65.2],[1603065600000,63.5],[1603152000000,62.5],[1603238400000,61.9],[1603324800000,60],[1603411200000,61.9],[1603670400000,60],[1603756800000,60],[1603843200000,58.5],[1603929600000,57.7],[1604016000000,57.9],[1604275200000,58],[1604361600000,60],[1604448000000,63.9],[1604534400000,64.9],[1604620800000,61.2],[1604880000000,64.9],[1604966400000,64.9],[1605052800000,62.5],[1605139200000,62.6],[1605225600000,62],[1605484800000,62.9],[1605571200000,62.3],[1605657600000,61.9],[1605744000000,61.9],[1605830400000,64],[1606089600000,61],[1606176000000,64.2],[1606262400000,63.2],[1606348800000,64],[1606435200000,64.7],[1606694400000,64],[1606780800000,64.8],[1606867200000,62.5],[1606953600000,62.7],[1607040000000,64.4],[1607299200000,64.7],[1607385600000,64.2],[1607472000000,64.7],[1607558400000,64.7],[1607644800000,64.5],[1607904000000,63.8],[1607990400000,63.7],[1608076800000,63.7],[1608163200000,64.3],[1608249600000,63.9],[1608508800000,62.8],[1608595200000,63.4],[1608681600000,63.9],[1609113600000,63.5],[1609200000000,63],[1609286400000,63.2],[1609718400000,63],[1609804800000,62.6],[1609891200000,62.6],[1609977600000,62.2],[1610064000000,62.2],[1610323200000,60.8],[1610409600000,60.5],[1610496000000,60.7],[1610582400000,60.8],[1610668800000,61.7],[1610928000000,62.5],[1611014400000,61.4],[1611100800000,61.1],[1611187200000,61],[1611273600000,60.8],[1611532800000,61.5],[1611619200000,61.8],[1611705600000,60.7],[1611792000000,60.6],[1611878400000,61.5],[1612137600000,60.5],[1612224000000,60.9],[1612310400000,61.5],[1612396800000,61.6],[1612483200000,61.2],[1612742400000,61.1],[1612828800000,61.1],[1612915200000,60.5],[1613001600000,61.6],[1613088000000,60.4],[1613347200000,61.2],[1613433600000,61.4],[1613520000000,60],[1613606400000,60.2],[1613692800000,61.5],[1613952000000,61.3],[1614038400000,61.2],[1614124800000,61.2],[1614211200000,61.1],[1614297600000,60.2],[1614556800000,62.3],[1614643200000,60.2],[1614729600000,62.1],[1614816000000,61.9],[1614902400000,60.1],[1615161600000,61.6],[1615248000000,60.5],[1615334400000,60.1],[1615420800000,61],[1615507200000,60.8],[1615766400000,60.6],[1615852800000,60.8],[1615939200000,60.9],[1616025600000,59.5],[1616112000000,60.9],[1616371200000,59.7],[1616457600000,59.8],[1616544000000,60.1],[1616630400000,60],[1616716800000,60],[1616976000000,60.5],[1617062400000,60.4],[1617148800000,60.4],[1617235200000,60],[1617667200000,60.5],[1617753600000,61],[1617840000000,60.1],[1617926400000,62],[1618185600000,61.9],[1618272000000,61.5],[1618358400000,62],[1618444800000,61],[1618531200000,62],[1618790400000,61.6],[1618876800000,60.8],[1618963200000,61.2],[1619049600000,61.5],[1619136000000,61.4],[1619395200000,61.2],[1619481600000,61],[1619568000000,61],[1619654400000,60.2],[1619740800000,61],[1620000000000,61.8],[1620086400000,60.9],[1620172800000,60.9],[1620259200000,61.9],[1620345600000,60.4],[1620604800000,60.2],[1620691200000,61],[1620777600000,61.9],[1620950400000,61.4],[1621209600000,59.9],[1621296000000,59.5],[1621382400000,58.1],[1621468800000,58.2],[1621555200000,58.1],[1621900800000,58],[1621987200000,59.5],[1622073600000,58.2],[1622160000000,59.5],[1622419200000,59.5],[1622505600000,59.1],[1622592000000,59.2],[1622678400000,59.1],[1622764800000,58.9],[1623024000000,59.5],[1623110400000,59.3],[1623196800000,58],[1623283200000,58.4],[1623369600000,58.3],[1623628800000,58.4],[1623715200000,58.4],[1623801600000,58.5],[1623888000000,58.5],[1623974400000,58.4],[1624233600000,58.4],[1624320000000,57.9],[1624406400000,56.4],[1624492800000,58],[1624579200000,58.5],[1624838400000,58.5],[1624924800000,58.4],[1625011200000,57.5],[1625097600000,56.3],[1625184000000,56],[1625443200000,55.8],[1625529600000,56.4],[1625616000000,55.2],[1625702400000,55.2],[1625788800000,54.8],[1626048000000,54.9],[1626134400000,54],[1626220800000,54.7],[1626307200000,54],[1626393600000,54.1],[1626652800000,54.1],[1626739200000,54.2],[1626825600000,54.5],[1626912000000,52.3],[1626998400000,53],[1627257600000,52],[1627344000000,54.4],[1627430400000,54.1],[1627516800000,54.6],[1627603200000,53.9],[1627862400000,53.5],[1627948800000,51.9],[1628035200000,52.1],[1628121600000,51.2],[1628208000000,51],[1628467200000,51],[1628553600000,51.2],[1628640000000,50.1],[1628726400000,50.9],[1628812800000,50.9],[1629072000000,50.3],[1629158400000,50],[1629244800000,50.2],[1629331200000,50],[1629417600000,48.8],[1629676800000,50],[1629763200000,49],[1629849600000,48],[1629936000000,47],[1630022400000,47.85],[1630281600000,46.5],[1630368000000,47],[1630454400000,46],[1630540800000,46.05],[1630627200000,47.8],[1630886400000,47],[1630972800000,46.45],[1631059200000,46.2],[1631145600000,46.1],[1631232000000,45.35],[1631491200000,42.75],[1631577600000,42.1],[1631664000000,43.45],[1631750400000,43.5],[1631836800000,42.85],[1632096000000,40.15],[1632182400000,40.45],[1632268800000,42],[1632355200000,41.75],[1632441600000,40.5],[1632700800000,42],[1632787200000,42],[1632873600000,41.5],[1632960000000,42],[1633046400000,42],[1633305600000,40.2],[1633392000000,40.2],[1633478400000,41.75],[1633564800000,40.15],[1633651200000,41.7],[1633910400000,40.5],[1633996800000,41.5],[1634083200000,41],[1634169600000,41.95],[1634256000000,41.85],[1634515200000,41.8],[1634601600000,41.5],[1634688000000,40.8],[1634774400000,40.55],[1634860800000,41.4],[1635120000000,40.5],[1635206400000,40.35],[1635292800000,40.55],[1635379200000,40.5],[1635465600000,41],[1635724800000,41],[1635811200000,41],[1635897600000,40.5],[1635984000000,40.6],[1636070400000,41.05],[1636329600000,41.3],[1636416000000,41.25],[1636502400000,41.2],[1636588800000,41.15],[1636675200000,41.15],[1636934400000,41.65],[1637020800000,43.5],[1637107200000,43],[1637193600000,42.5],[1637280000000,42.9],[1637539200000,41.6],[1637625600000,41.75],[1637712000000,41.6],[1637798400000,41.05],[1637884800000,42.9],[1638144000000,41.45],[1638230400000,41.05],[1638316800000,41.45],[1638403200000,41.1],[1638489600000,41.2],[1638748800000,41],[1638835200000,40.5],[1638921600000,40.5],[1639008000000,41],[1639094400000,41],[1639353600000,40.55],[1639440000000,41],[1639526400000,40.95],[1639612800000,40.2],[1639699200000,41.3],[1639958400000,41.15],[1640044800000,41.45],[1640131200000,42.2],[1640217600000,41.95],[1640563200000,41],[1640649600000,40.45],[1640736000000,40.25],[1640822400000,43.5],[1641168000000,43.4],[1641254400000,42],[1641340800000,41.6],[1641427200000,41.1],[1641513600000,42.9],[1641772800000,40.6],[1641859200000,40.7],[1641945600000,41.95],[1642032000000,42],[1642118400000,41.1],[1642377600000,41.1],[1642550400000,41],[1642723200000,41.55],[1642982400000,40.6],[1643068800000,41.25],[1643155200000,41.55],[1643241600000,41],[1643328000000,42],[1643587200000,41],[1643673600000,41.5],[1643760000000,42.75],[1643846400000,41.6],[1643932800000,41],[1644192000000,41],[1644278400000,41],[1644451200000,42.25],[1644537600000,42],[1644796800000,41.1],[1644883200000,41.1],[1644969600000,42],[1645056000000,42],[1645142400000,41.5],[1645401600000,41.9],[1645488000000,41.25],[1645574400000,42.3],[1645660800000,40],[1645747200000,42.5],[1646006400000,40.3],[1646092800000,40.35],[1646179200000,40.3],[1646265600000,41.5],[1646352000000,40.35],[1646611200000,41.5],[1646697600000,41.45],[1646784000000,41.35],[1646870400000,39],[1646956800000,38.5],[1647216000000,41.5],[1647302400000,41.4],[1647388800000,41],[1647475200000,41],[1647561600000,40.8],[1647820800000,40.9],[1647907200000,40.05],[1647993600000,41.95],[1648080000000,40.2],[1648166400000,40.5],[1648425600000,40.55],[1648512000000,41.85],[1648598400000,42],[1648684800000,41.05],[1648771200000,41.1],[1649030400000,41.1],[1649116800000,41.3],[1649203200000,41.4],[1649289600000,41.3],[1649376000000,41.9],[1649635200000,41.3],[1649721600000,41.1],[1649808000000,41],[1649894400000,41],[1650326400000,43],[1650412800000,40.5],[1650585600000,41.2],[1650844800000,40.9],[1650931200000,40.9],[1651017600000,41.1],[1651190400000,40.1],[1651449600000,40.2],[1651622400000,40.1],[1651708800000,41.5],[1651795200000,40.2],[1652054400000,40],[1652140800000,41],[1652227200000,40.5],[1652313600000,40.5],[1652400000000,40.1],[1652659200000,40.2],[1652745600000,40],[1652832000000,41],[1652918400000,41],[1653004800000,40.9],[1653264000000,40.9],[1653436800000,40.9],[1653609600000,40.9],[1653868800000,40.9],[1653955200000,41],[1654041600000,40.7],[1654128000000,40.4],[1654214400000,40.4],[1654560000000,40],[1654646400000,40.4],[1654732800000,40.6],[1654819200000,40.8],[1655078400000,40.7],[1655164800000,39.6],[1655251200000,38.6],[1655337600000,40.9],[1655424000000,37.5],[1655683200000,40],[1655769600000,39.9],[1655856000000,38.1],[1655942400000,38.2],[1656028800000,38.2],[1656288000000,39.8],[1656374400000,39.9],[1656460800000,37.3],[1656547200000,37.3],[1656633600000,37.6],[1656892800000,37],[1656979200000,37],[1657152000000,37.5],[1657238400000,37.5],[1657497600000,38],[1657584000000,38],[1657670400000,38],[1657756800000,36.9],[1657843200000,37],[1658102400000,36],[1658188800000,36],[1658275200000,37],[1658448000000,37],[1658707200000,34],[1658793600000,34.5],[1658966400000,36.5],[1659052800000,36.2],[1659398400000,35.7],[1659484800000,35],[1659571200000,35],[1659657600000,36.4],[1659916800000,36.4],[1660003200000,36],[1660089600000,35.5],[1660176000000,35.5],[1660262400000,34.6],[1660521600000,36.9],[1660608000000,38],[1660694400000,37.7],[1660780800000,37.5],[1660867200000,37.4],[1661126400000,36.9],[1661212800000,35.3],[1661299200000,37.2],[1661385600000,37],[1661472000000,35.2],[1661731200000,35.5],[1661817600000,35.6],[1661904000000,35.5],[1661990400000,35.5],[1662076800000,36.9],[1662422400000,34.9],[1662508800000,34.9],[1662595200000,33.2],[1662681600000,32],[1662940800000,32.8],[1663027200000,32.7],[1663113600000,32.1],[1663200000000,29.5],[1663286400000,28.5],[1663545600000,27],[1663632000000,27],[1663718400000,27],[1663804800000,27.4],[1663891200000,26.9],[1664150400000,25.1],[1664236800000,25.2],[1664323200000,25.6],[1664409600000,26.9],[1664496000000,26.9],[1664755200000,23.5],[1664841600000,23.1],[1664928000000,24],[1665014400000,24.3],[1665100800000,24.4],[1665360000000,23.6],[1665446400000,23.6],[1665532800000,23.1],[1665619200000,24],[1665705600000,25],[1665964800000,22.2],[1666051200000,23.8],[1666137600000,25],[1666224000000,25],[1666310400000,27.6],[1666569600000,27],[1666656000000,27],[1666742400000,26.1],[1666828800000,26],[1667174400000,25.6],[1667260800000,25.9],[1667347200000,26.1],[1667433600000,25.1],[1667520000000,24.7],[1667779200000,24.4],[1667865600000,24.3],[1667952000000,24],[1668038400000,23.5],[1668124800000,23.9],[1668384000000,24.1],[1668470400000,27],[1668556800000,25.7],[1668643200000,26.4],[1668988800000,26.4],[1669075200000,25.8],[1669161600000,26],[1669248000000,25.6],[1669334400000,26],[1669680000000,26.6],[1669766400000,26.9],[1669852800000,25.8],[1669939200000,26],[1670198400000,26],[1670371200000,23.5],[1670457600000,23.5],[1670544000000,24.2],[1670803200000,23.1],[1670889600000,22.4],[1670976000000,22.4],[1671062400000,22.1],[1671148800000,22],[1671408000000,22.6],[1671494400000,20.4],[1671580800000,21],[1671667200000,21],[1671753600000,21],[1672099200000,21],[1672185600000,21.1],[1672272000000,21],[1672358400000,21.2],[1672790400000,21.5],[1672876800000,22.3],[1672963200000,22.6],[1673222400000,23],[1673308800000,23.1],[1673395200000,22.7],[1673481600000,23],[1673568000000,22.3],[1673827200000,22.9],[1673913600000,23.2],[1674000000000,23.1],[1674086400000,23.1],[1674172800000,23],[1674432000000,23],[1674518400000,23.1],[1674604800000,22.6],[1674691200000,22.5],[1674777600000,22.5],[1675036800000,22.3],[1675123200000,22.2],[1675209600000,21.8],[1675382400000,21.4],[1675641600000,20.5],[1675728000000,20.7],[1675814400000,20.7],[1675900800000,20.5],[1675987200000,20.3],[1676246400000,20.7],[1676332800000,20.8],[1676419200000,19.5],[1676505600000,20],[1676592000000,19.5],[1676851200000,21.4],[1676937600000,21.4],[1677024000000,20.2],[1677110400000,20],[1677196800000,19.6],[1677456000000,19.95],[1677542400000,19.55],[1677628800000,19.95],[1677715200000,19.35],[1677801600000,19.25],[1678060800000,19.25],[1678147200000,19.5],[1678233600000,19.1],[1678320000000,19.2],[1678406400000,19.9],[1678665600000,20.6],[1678752000000,20.6],[1678838400000,20.5],[1678924800000,21],[1679011200000,19.2],[1679270400000,19.5],[1679356800000,19.85],[1679443200000,20.3],[1679529600000,22.5],[1679616000000,22.4],[1679875200000,22.2],[1679961600000,22.6],[1680048000000,22.6],[1680134400000,22.5],[1680220800000,22.9],[1680480000000,25],[1680566400000,24.2],[1680652800000,24],[1680739200000,23.6],[1681171200000,22.2],[1681257600000,21],[1681344000000,21.2],[1681430400000,20.2],[1681689600000,20.2],[1681776000000,20],[1681862400000,19.3],[1681948800000,19.2],[1682035200000,19.2],[1682294400000,19.9],[1682380800000,20],[1682467200000,19.2],[1682553600000,19.2],[1682640000000,19.2],[1682985600000,19.3],[1683072000000,20],[1683158400000,20],[1683244800000,19.9],[1683504000000,19.9],[1683676800000,19.8],[1683763200000,20.2],[1683849600000,20.2],[1684108800000,19.8],[1684195200000,20],[1684281600000,19.8],[1684454400000,19.9],[1684713600000,19.8],[1684800000000,19.9],[1684886400000,20],[1684972800000,20],[1685059200000,19.9],[1685404800000,20],[1685491200000,20],[1685577600000,20],[1685664000000,20],[1685923200000,19.9],[1686009600000,19.9],[1686096000000,20],[1686182400000,20.6],[1686268800000,20.2],[1686614400000,20.8],[1686700800000,20.6],[1686787200000,20],[1686873600000,20],[1687132800000,20],[1687219200000,19.9],[1687305600000,19.9],[1687392000000,19.9],[1687478400000,19.9],[1687737600000,19.9],[1687996800000,19.7],[1688083200000,19.8],[1688428800000,19.9],[1688515200000,20],[1688601600000,19.9],[1688688000000,20],[1688947200000,19.7],[1689033600000,19.9],[1689120000000,20],[1689292800000,19.6],[1689638400000,19.5],[1689724800000,19.5],[1689897600000,19.6],[1690156800000,19.5],[1690243200000,19.4],[1690329600000,19.5],[1690416000000,19.7],[1690502400000,19.4],[1690761600000,19.6],[1690934400000,19.7],[1691366400000,19.4],[1691452800000,20.6],[1691539200000,20.4],[1691625600000,20.8],[1691712000000,22.4],[1691971200000,23.4],[1692057600000,24.6],[1692144000000,26.8],[1692230400000,25.2],[1692316800000,23.4],[1692576000000,22.2],[1692662400000,21.8],[1692748800000,22.2],[1692835200000,25],[1692921600000,24.8],[1693180800000,26.2],[1693267200000,27],[1693353600000,28.8],[1693440000000,28.2],[1693526400000,27.2],[1693785600000,27.6],[1693872000000,27.4],[1693958400000,27.6],[1694044800000,27],[1694131200000,27],[1694390400000,27.2],[1694476800000,26.4],[1694563200000,26.4],[1694649600000,25],[1694736000000,25],[1694995200000,24.8],[1695081600000,24.2],[1695168000000,23.4],[1695254400000,23.6],[1695340800000,23.6],[1695600000000,22.6],[1695686400000,22],[1695772800000,22],[1695859200000,22.2],[1695945600000,22.6],[1696204800000,22.6],[1696291200000,22.4],[1696377600000,20.4],[1696464000000,20],[1696550400000,20],[1696809600000,20],[1696896000000,19.9],[1696982400000,19.6],[1697068800000,19.5],[1697414400000,19.6],[1697500800000,18.8],[1697587200000,17.7],[1697673600000,18.1],[1697760000000,17.5],[1698019200000,17.3],[1698105600000,17.5],[1698192000000,19.2],[1698278400000,20.6],[1698364800000,19.6],[1698624000000,19.6],[1698710400000,19.6],[1698796800000,18.8],[1698883200000,18.8],[1698969600000,18.6],[1699315200000,18.6],[1699401600000,18.9],[1699488000000,19.7],[1699574400000,20.2],[1699833600000,19.2],[1699920000000,19.7],[1700092800000,20.6],[1700179200000,20.8],[1700438400000,19.1],[1700524800000,19.3],[1700611200000,18.2],[1700697600000,17.5],[1700784000000,17.5],[1701043200000,17.6],[1701129600000,17.3],[1701216000000,17.4],[1701302400000,17.2],[1701388800000,17.1],[1701648000000,16.6],[1701734400000,16.8],[1701820800000,16.9],[1701907200000,16.1],[1701993600000,16],[1702252800000,15.9],[1702339200000,16],[1702425600000,15.9],[1702512000000,16],[1702598400000,15.8],[1702857600000,16],[1703030400000,15.9],[1703116800000,15.6],[1703203200000,15.9],[1703635200000,15.5],[1703721600000,15.4],[1703808000000,15.5],[1704240000000,15.2],[1704326400000,15],[1704412800000,15.1],[1704672000000,15.4],[1704758400000,15.5],[1704844800000,15.3],[1704931200000,15.2],[1705017600000,15.2],[1705363200000,15.5],[1705449600000,15.4],[1705536000000,15.2],[1705622400000,15],[1705881600000,14.8],[1705968000000,14.5],[1706054400000,14.1],[1706140800000,14.1],[1706227200000,14.1],[1706486400000,13.6],[1706572800000,12.6],[1706659200000,12.5],[1706745600000,12.5],[1706832000000,13.2],[1707091200000,13.4],[1707177600000,13],[1707264000000,13.4],[1707350400000,13.3],[1707436800000,13.4],[1707696000000,13.4],[1707782400000,13.3],[1707868800000,13.1],[1707955200000,13],[1708041600000,12.8],[1708300800000,12.9],[1708387200000,14.6],[1708473600000,17.4],[1708560000000,17.2],[1708646400000,17.8],[1708905600000,17.2],[1708992000000,17.5],[1709078400000,17.1],[1709164800000,16.9],[1709251200000,16.9],[1709510400000,17.4],[1709596800000,13.3],[1709683200000,11.9],[1709769600000,11.9],[1709856000000,11.5],[1710115200000,11.5],[1710201600000,11.3],[1710288000000,11.2],[1710374400000,11],[1710460800000,10.9],[1710720000000,10.6],[1710806400000,10.6],[1710892800000,10.5],[1710979200000,10.4],[1711065600000,10.2],[1711324800000,10.2],[1711411200000,9.9],[1711497600000,9],[1711584000000,7.4],[1712016000000,6.2],[1712102400000,5.38],[1712188800000,4.94],[1712275200000,5],[1712534400000,4.84],[1712620800000,4.98],[1712707200000,4.76],[1712793600000,4.7],[1712880000000,4.46],[1713139200000,4.1],[1713225600000,4.03],[1713312000000,4.03],[1713398400000,4],[1713484800000,4],[1713744000000,1.735],[1713830400000,1.615],[1713916800000,1.55],[1714003200000,1.44],[1714089600000,1.32],[1714348800000,1.4],[1714435200000,5],[1714608000000,12],[1714694400000,9.72],[1714953600000,12.4],[1715040000000,12.8],[1715126400000,11.45],[1715299200000,11.05],[1715558400000,10.65],[1715644800000,10.35],[1715731200000,7.02],[1715817600000,7.8],[1715904000000,7.74],[1716249600000,7.92],[1716336000000,8],[1716422400000,8],[1716508800000,7.78],[1716768000000,7.9],[1716854400000,7.78],[1716940800000,7.56],[1717027200000,7.7],[1717113600000,7.7],[1717372800000,7.68],[1717459200000,7.98],[1717545600000,7.96],[1717632000000,7.8],[1717718400000,7.7],[1717977600000,7.58],[1718064000000,7.8],[1718150400000,7.46],[1718236800000,7.04],[1718323200000,7.44],[1718582400000,7.24],[1718668800000,7.28],[1718755200000,6.84],[1718841600000,6.6],[1718928000000,6.5],[1719187200000,7.2],[1719273600000,7],[1719360000000,6.78],[1719446400000,7.16],[1719532800000,7.4],[1719792000000,7.4],[1719878400000,7.3],[1719964800000,7.5],[1720051200000,7.1],[1720137600000,7],[1720396800000,6.9],[1720483200000,7],[1720569600000,6.72],[1720656000000,6.6],[1720742400000,6.7],[1721001600000,6.5],[1721088000000,6.48],[1721174400000,6.38],[1721260800000,6.3],[1721347200000,6.3],[1721606400000,6.24],[1721692800000,6.28],[1721779200000,6.1],[1721865600000,6],[1721952000000,5.98],[1722211200000,5.5],[1722297600000,5.2],[1722384000000,5],[1722556800000,5.52],[1722816000000,5],[1722902400000,6.5],[1722988800000,7.66],[1723075200000,7.38],[1723161600000,6.86],[1723420800000,6.98],[1723507200000,7],[1723593600000,7.18],[1723680000000,7.5],[1723766400000,7.78],[1724025600000,7.78],[1724112000000,8.04],[1724198400000,8.2],[1724284800000,6.24],[1724371200000,5.7],[1724630400000,4.87],[1724716800000,1.78],[1724803200000,0.417],[1724889600000,0.582],[1724976000000,1.2],[1725235200000,1.06],[1725321600000,0.898],[1725408000000,0.73],[1725494400000,1.21],[1725580800000,1.34],[1725840000000,1.85],[1725926400000,3.1],[1726012800000,2.6],[1726099200000,3.32],[1726185600000,3.68],[1726444800000,2.23],[1726531200000,1.6],[1726617600000,1.4],[1726704000000,0.792],[1726790400000,0.702],[1727049600000,0.714],[1727136000000,0.712],[1727222400000,0.76],[1727308800000,0.664],[1727395200000,0.696],[1727654400000,0.642],[1727740800000,0.686],[1727827200000,0.694],[1727913600000,0.62],[1728000000000,0.66],[1728259200000,0.65],[1728345600000,0.69],[1728432000000,0.648],[1728518400000,0.59],[1728604800000,0.58],[1728864000000,0.6],[1728950400000,0.6],[1729036800000,0.6],[1729123200000,0.57],[1729209600000,0.598],[1729468800000,0.55],[1729555200000,0.594],[1729641600000,0.598],[1729728000000,0.55],[1729814400000,0.55],[1730073600000,0.55],[1730160000000,0.514],[1730246400000,0.548],[1730332800000,0.548],[1730419200000,0.55],[1730678400000,0.55],[1730764800000,0.5],[1730851200000,0.55],[1730937600000,0.55],[1731024000000,0.52],[1731283200000,0.5],[1731369600000,0.47],[1731456000000,0.451],[1731542400000,0.5],[1731628800000,0.484],[1731888000000,0.55],[1731974400000,0.482],[1732060800000,0.548],[1732147200000,0.49],[1732233600000,0.49],[1732492800000,0.49],[1732579200000,0.5],[1732665600000,0.499],[1732752000000,0.449],[1732838400000,0.41],[1733097600000,0.42],[1733184000000,0.41],[1733270400000,0.411],[1733356800000,0.45],[1733443200000,0.41],[1733702400000,0.45],[1733788800000,0.45],[1733875200000,0.45],[1733961600000,0.428],[1734048000000,0.45],[1734307200000,0.45],[1734393600000,0.45],[1734480000000,0.45],[1734566400000,0.45],[1734652800000,0.432],[1734912000000,0.45],[1735257600000,0.41],[1735516800000,0.41],[1735862400000,0.449],[1736121600000,0.459],[1736208000000,0.49],[1736294400000,0.462],[1736380800000,0.45],[1736467200000,0.49],[1736726400000,0.435],[1736812800000,0.43],[1736899200000,0.48],[1736985600000,0.47],[1737072000000,0.467],[1737331200000,0.467],[1737417600000,0.468],[1737504000000,0.466],[1737590400000,0.466],[1737676800000,0.494],[1737936000000,0.495],[1738022400000,0.425],[1738108800000,0.421],[1738195200000,0.42],[1738281600000,0.43],[1738540800000,0.42],[1738627200000,0.45],[1738713600000,0.388],[1738800000000,0.41],[1738886400000,0.42],[1739145600000,0.4],[1739232000000,0.4],[1739318400000,0.366],[1739404800000,0.387],[1739491200000,0.4],[1739750400000,0.4],[1739836800000,0.401],[1739923200000,0.62],[1740009600000,0.704],[1740096000000,0.934],[1740355200000,2.25],[1740441600000,1.2],[1740528000000,1.6],[1740614400000,1.75],[1740700800000,1.6],[1740960000000,1.31],[1741046400000,1.395],[1741132800000,1.25],[1741219200000,1.23],[1741305600000,1.12],[1741564800000,1.21],[1741651200000,1.245],[1741737600000,1.24],[1741824000000,1.21],[1741910400000,1.275],[1742169600000,1.235],[1742256000000,1.24],[1742342400000,1.26],[1742428800000,1.41],[1742515200000,1.41],[1742774400000,1.46],[1742860800000,1.47],[1742947200000,1.485],[1743033600000,1.485],[1743120000000,1.45],[1743379200000,1.44],[1743465600000,1.375],[1743552000000,1.43],[1743638400000,1.255],[1743724800000,1.195],[1743984000000,1],[1744070400000,1.208],[1744156800000,1.07],[1744243200000,1.35],[1744329600000,1.34],[1744588800000,1.248],[1744675200000,1.348],[1744761600000,1.234],[1744848000000,1.156],[1745280000000,1.29],[1745366400000,1.3],[1745452800000,1.362],[1745539200000,1.444],[1745798400000,1.596],[1745884800000,1.55],[1745971200000,1.5],[1746144000000,1.538],[1746403200000,1.588],[1746489600000,1.5],[1746576000000,1.63],[1746662400000,1.6],[1746748800000,1.59]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Hochdorf N