{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Schindler Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428883200000,162.7],[1428969600000,161.1],[1429056000000,161],[1429142400000,159.9],[1429228800000,156.9],[1429488000000,157.5],[1429574400000,159.8],[1429660800000,160.4],[1429747200000,159.8],[1429833600000,160],[1430092800000,160.2],[1430179200000,158.4],[1430265600000,156.4],[1430352000000,156.1],[1430697600000,157],[1430784000000,156.5],[1430870400000,155.9],[1430956800000,155.5],[1431043200000,157],[1431302400000,158.9],[1431388800000,160.2],[1431475200000,161.5],[1431648000000,162.8],[1431907200000,164.4],[1431993600000,164.6],[1432080000000,164.3],[1432166400000,164],[1432252800000,163.9],[1432598400000,163.2],[1432684800000,164.8],[1432771200000,164.6],[1432857600000,163.2],[1433116800000,163.6],[1433203200000,164],[1433289600000,164.5],[1433376000000,164.7],[1433462400000,162],[1433721600000,162.7],[1433808000000,163.4],[1433894400000,163.6],[1433980800000,165.7],[1434067200000,165.8],[1434326400000,161.6],[1434412800000,162.1],[1434499200000,161.2],[1434585600000,159.4],[1434672000000,160.7],[1434931200000,160.6],[1435017600000,162.5],[1435104000000,161.1],[1435190400000,159.3],[1435276800000,157.4],[1435536000000,156.1],[1435622400000,152.7],[1435708800000,153.7],[1435795200000,154.4],[1435881600000,154.2],[1436140800000,154],[1436227200000,150.3],[1436313600000,151.7],[1436400000000,153.8],[1436486400000,154.9],[1436745600000,154.2],[1436832000000,157],[1436918400000,154],[1437004800000,155.4],[1437091200000,156.3],[1437350400000,157.4],[1437436800000,156],[1437523200000,153.5],[1437609600000,154.6],[1437696000000,153.2],[1437955200000,151.5],[1438041600000,152.3],[1438128000000,154.3],[1438214400000,155.1],[1438300800000,157],[1438560000000,155.6],[1438646400000,156],[1438732800000,156],[1438819200000,156.5],[1438905600000,156.3],[1439164800000,157.3],[1439251200000,156.7],[1439337600000,148.7],[1439424000000,153.8],[1439510400000,155.3],[1439769600000,156.8],[1439856000000,157.4],[1439942400000,155.9],[1440028800000,153.5],[1440115200000,150.8],[1440374400000,144.7],[1440460800000,148.4],[1440547200000,147],[1440633600000,149.2],[1440720000000,148.3],[1440979200000,150.6],[1441065600000,147.5],[1441152000000,147.8],[1441238400000,150.3],[1441324800000,148.7],[1441584000000,149.7],[1441670400000,151.9],[1441756800000,153.8],[1441843200000,153],[1441929600000,152.6],[1442188800000,151.8],[1442275200000,153],[1442361600000,156.9],[1442448000000,154.1],[1442534400000,152.7],[1442793600000,152.7],[1442880000000,148.7],[1442966400000,147.7],[1443052800000,137.7],[1443139200000,141.2],[1443398400000,141],[1443484800000,141],[1443571200000,142.8],[1443657600000,142.6],[1443744000000,144],[1444003200000,146.8],[1444089600000,147.6],[1444176000000,149],[1444262400000,150.3],[1444348800000,151.2],[1444608000000,150.5],[1444694400000,149.4],[1444780800000,147.1],[1444867200000,147.3],[1444953600000,146.3],[1445212800000,145.9],[1445299200000,147.4],[1445385600000,148.9],[1445472000000,152.2],[1445558400000,156.3],[1445817600000,156.9],[1445904000000,157.1],[1445990400000,159.8],[1446076800000,159.8],[1446163200000,160.8],[1446422400000,163.1],[1446508800000,163.7],[1446595200000,163.8],[1446681600000,164.1],[1446768000000,163.9],[1447027200000,163.5],[1447113600000,162.4],[1447200000000,162.8],[1447286400000,161.7],[1447372800000,161.4],[1447632000000,162.4],[1447718400000,164.2],[1447804800000,165.8],[1447891200000,165],[1447977600000,167.5],[1448236800000,167.9],[1448323200000,165.7],[1448409600000,167.7],[1448496000000,168.7],[1448582400000,168.8],[1448841600000,168.7],[1448928000000,169.4],[1449014400000,170],[1449100800000,168.6],[1449187200000,167.5],[1449446400000,171],[1449532800000,167.9],[1449619200000,165.6],[1449705600000,166.4],[1449792000000,163.2],[1450051200000,162.5],[1450137600000,166.1],[1450224000000,166.9],[1450310400000,166.5],[1450396800000,164.5],[1450656000000,163.7],[1450742400000,163],[1450828800000,165.5],[1451260800000,167],[1451347200000,168.9],[1451433600000,169],[1451865600000,161.3],[1451952000000,162.4],[1452038400000,160],[1452124800000,156.6],[1452211200000,152.9],[1452470400000,152.8],[1452556800000,153.7],[1452643200000,155.9],[1452729600000,153.9],[1452816000000,151.8],[1453075200000,151.4],[1453161600000,152],[1453248000000,149.2],[1453334400000,150.6],[1453420800000,153.3],[1453680000000,150.7],[1453766400000,154.6],[1453852800000,154],[1453939200000,154.9],[1454025600000,157.5],[1454284800000,160],[1454371200000,158.2],[1454457600000,158.6],[1454544000000,160.8],[1454630400000,161],[1454889600000,156.5],[1454976000000,153.2],[1455062400000,155.8],[1455148800000,151.6],[1455235200000,153.8],[1455494400000,160.8],[1455580800000,160],[1455667200000,162.3],[1455753600000,163.6],[1455840000000,164],[1456099200000,166.5],[1456185600000,167.5],[1456272000000,164.3],[1456358400000,167.5],[1456444800000,170.2],[1456704000000,169.8],[1456790400000,170.9],[1456876800000,170.5],[1456963200000,170.9],[1457049600000,172.5],[1457308800000,173.7],[1457395200000,172.1],[1457481600000,173.9],[1457568000000,172.2],[1457654400000,175.8],[1457913600000,175.5],[1458000000000,174.3],[1458086400000,175.1],[1458172800000,176.2],[1458259200000,174.6],[1458518400000,173.2],[1458604800000,172.1],[1458691200000,174.9],[1458777600000,171.7],[1459209600000,173.1],[1459296000000,176.6],[1459382400000,176.1],[1459468800000,175.3],[1459728000000,176.1],[1459814400000,174.2],[1459900800000,175.3],[1459987200000,174],[1460073600000,176.9],[1460332800000,177.6],[1460419200000,177.6],[1460505600000,176.9],[1460592000000,178],[1460678400000,176.3],[1460937600000,176],[1461024000000,180.4],[1461110400000,181.1],[1461196800000,179.4],[1461283200000,178],[1461542400000,178.9],[1461628800000,178.5],[1461715200000,178.4],[1461801600000,176.7],[1461888000000,176.3],[1462147200000,178.1],[1462233600000,177.2],[1462320000000,173.6],[1462492800000,175.6],[1462752000000,175.5],[1462838400000,175.3],[1462924800000,176.2],[1463011200000,175],[1463097600000,175.3],[1463443200000,176],[1463529600000,176.6],[1463616000000,177],[1463702400000,180.9],[1463961600000,182],[1464048000000,182.8],[1464134400000,182.2],[1464220800000,183.6],[1464307200000,183.2],[1464566400000,183.2],[1464652800000,183.2],[1464739200000,184.3],[1464825600000,185.5],[1464912000000,186.1],[1465171200000,188.2],[1465257600000,186],[1465344000000,184.5],[1465430400000,183],[1465516800000,180.6],[1465776000000,176.5],[1465862400000,172.1],[1465948800000,172.7],[1466035200000,171.1],[1466121600000,172.3],[1466380800000,176.4],[1466467200000,175.7],[1466553600000,176.4],[1466640000000,178.8],[1466726400000,174.5],[1466985600000,167.2],[1467072000000,169.7],[1467158400000,172.6],[1467244800000,177.1],[1467331200000,179.3],[1467590400000,177],[1467676800000,175.1],[1467763200000,175.1],[1467849600000,176.5],[1467936000000,177.6],[1468195200000,181.8],[1468281600000,181.3],[1468368000000,184],[1468454400000,184.1],[1468540800000,183.3],[1468800000000,183.6],[1468886400000,184.7],[1468972800000,186.4],[1469059200000,185.2],[1469145600000,186.6],[1469404800000,186.2],[1469491200000,187],[1469577600000,187.8],[1469664000000,185],[1469750400000,187.2],[1470096000000,184.6],[1470182400000,184.3],[1470268800000,185.1],[1470355200000,186.8],[1470614400000,188.8],[1470700800000,191.3],[1470787200000,193],[1470873600000,193.5],[1470960000000,194.2],[1471219200000,194],[1471305600000,187.4],[1471392000000,184.5],[1471478400000,187.4],[1471564800000,185.7],[1471824000000,187.7],[1471910400000,188.7],[1471996800000,187.9],[1472083200000,187.7],[1472169600000,189.1],[1472428800000,188.7],[1472515200000,189.1],[1472601600000,185.8],[1472688000000,184.5],[1472774400000,185],[1473033600000,186.1],[1473120000000,185.1],[1473206400000,185.3],[1473292800000,184.9],[1473379200000,181.8],[1473638400000,181.5],[1473724800000,182],[1473811200000,183.1],[1473897600000,183.8],[1473984000000,181.1],[1474243200000,183.2],[1474329600000,182.5],[1474416000000,181.7],[1474502400000,184.1],[1474588800000,183.4],[1474848000000,182.8],[1474934400000,183.2],[1475020800000,184],[1475107200000,182.4],[1475193600000,183.6],[1475452800000,184.7],[1475539200000,186.1],[1475625600000,185.7],[1475712000000,184.4],[1475798400000,182],[1476057600000,182.2],[1476144000000,181.7],[1476230400000,180.8],[1476316800000,179.1],[1476403200000,183.1],[1476662400000,183.5],[1476748800000,185.5],[1476835200000,185],[1476921600000,184.3],[1477008000000,183.5],[1477267200000,181.9],[1477353600000,184.1],[1477440000000,184.3],[1477526400000,184.1],[1477612800000,185.7],[1477872000000,183],[1477958400000,183.8],[1478044800000,182],[1478131200000,179.8],[1478217600000,178.6],[1478476800000,179.7],[1478563200000,179.6],[1478649600000,183],[1478736000000,182.5],[1478822400000,180],[1479081600000,177.5],[1479168000000,177.6],[1479254400000,178.2],[1479340800000,178.4],[1479427200000,178.5],[1479686400000,177.4],[1479772800000,177],[1479859200000,176.5],[1479945600000,178.2],[1480032000000,178.7],[1480291200000,177.8],[1480377600000,177.1],[1480464000000,178.4],[1480550400000,178],[1480636800000,176],[1480896000000,177.8],[1480982400000,177.2],[1481068800000,177.1],[1481155200000,176.9],[1481241600000,176.6],[1481500800000,174.3],[1481587200000,174.3],[1481673600000,173.3],[1481760000000,172.9],[1481846400000,174.5],[1482105600000,174.1],[1482192000000,175.2],[1482278400000,176.4],[1482364800000,177.1],[1482451200000,177.5],[1482796800000,177.5],[1482883200000,177.7],[1482969600000,177.9],[1483056000000,177.9],[1483401600000,178],[1483488000000,177.5],[1483574400000,177.9],[1483660800000,178],[1483920000000,178],[1484006400000,178],[1484092800000,179.1],[1484179200000,179],[1484265600000,180.5],[1484524800000,181],[1484611200000,178.7],[1484697600000,179.6],[1484784000000,179.6],[1484870400000,179.5],[1485129600000,179.2],[1485216000000,181.6],[1485302400000,187.2],[1485388800000,183.8],[1485475200000,184.4],[1485734400000,183.4],[1485820800000,186],[1485907200000,186],[1485993600000,186.2],[1486080000000,186.8],[1486339200000,187.1],[1486425600000,188.5],[1486512000000,188],[1486598400000,188.5],[1486684800000,189.1],[1486944000000,189.5],[1487030400000,188.7],[1487116800000,191.5],[1487203200000,190.5],[1487289600000,190.8],[1487548800000,191.6],[1487635200000,192.3],[1487721600000,192.4],[1487808000000,192],[1487894400000,189.6],[1488153600000,191.2],[1488240000000,192.1],[1488326400000,194],[1488412800000,193.1],[1488499200000,192.5],[1488758400000,192.3],[1488844800000,193.1],[1488931200000,192.1],[1489017600000,191.5],[1489104000000,193],[1489363200000,193.1],[1489449600000,193.1],[1489536000000,194.1],[1489622400000,192.1],[1489708800000,191.5],[1489968000000,190.2],[1490054400000,188.5],[1490140800000,188.2],[1490227200000,190.5],[1490313600000,191],[1490572800000,188.9],[1490659200000,189],[1490745600000,189.2],[1490832000000,190],[1490918400000,189.9],[1491177600000,189.6],[1491264000000,190.9],[1491350400000,191],[1491436800000,191],[1491523200000,191],[1491782400000,191.7],[1491868800000,191.9],[1491955200000,193.9],[1492041600000,194.2],[1492473600000,192.5],[1492560000000,194.1],[1492646400000,193.9],[1492732800000,193.9],[1492992000000,199],[1493078400000,198.3],[1493164800000,198.6],[1493251200000,198],[1493337600000,197.6],[1493683200000,201.8],[1493769600000,200],[1493856000000,201.2],[1493942400000,201.5],[1494201600000,200.4],[1494288000000,204],[1494374400000,204.8],[1494460800000,203.2],[1494547200000,207],[1494806400000,204.8],[1494892800000,206.5],[1494979200000,199.1],[1495065600000,199.5],[1495152000000,201.5],[1495411200000,201.6],[1495497600000,202.1],[1495584000000,201.9],[1495756800000,202.5],[1496016000000,201.7],[1496102400000,201.9],[1496188800000,201.4],[1496275200000,202.1],[1496361600000,201.7],[1496707200000,200.1],[1496793600000,201.3],[1496880000000,198.9],[1496966400000,200.3],[1497225600000,196],[1497312000000,198.8],[1497398400000,199.4],[1497484800000,198.8],[1497571200000,204.2],[1497830400000,205.6],[1497916800000,206.1],[1498003200000,206.2],[1498089600000,206.6],[1498176000000,205.8],[1498435200000,205.9],[1498521600000,204.1],[1498608000000,203],[1498694400000,198.5],[1498780800000,198.8],[1499040000000,200],[1499126400000,197.8],[1499212800000,199],[1499299200000,196.3],[1499385600000,197.8],[1499644800000,198.5],[1499731200000,198.1],[1499817600000,202.6],[1499904000000,200.7],[1499990400000,201.9],[1500249600000,203.3],[1500336000000,201.7],[1500422400000,200.9],[1500508800000,203],[1500595200000,199.5],[1500854400000,197.6],[1500940800000,198.7],[1501027200000,201.5],[1501113600000,199.9],[1501200000000,201.3],[1501459200000,203.4],[1501632000000,205.7],[1501718400000,205.4],[1501804800000,209.2],[1502064000000,208.2],[1502150400000,207.1],[1502236800000,204.4],[1502323200000,202.1],[1502409600000,201.2],[1502668800000,204],[1502755200000,204],[1502841600000,205.5],[1502928000000,202.1],[1503014400000,200.1],[1503273600000,199.5],[1503360000000,202.4],[1503446400000,202.3],[1503532800000,201.9],[1503619200000,200.8],[1503878400000,199.5],[1503964800000,198.4],[1504051200000,199.6],[1504137600000,201.5],[1504224000000,201.1],[1504483200000,200.2],[1504569600000,200.9],[1504656000000,199.9],[1504742400000,201.7],[1504828800000,202],[1505088000000,204.1],[1505174400000,206],[1505260800000,204.9],[1505347200000,206.3],[1505433600000,204.6],[1505692800000,205.2],[1505779200000,207.5],[1505865600000,206.5],[1505952000000,207.4],[1506038400000,208.5],[1506297600000,207],[1506384000000,207.1],[1506470400000,206.2],[1506556800000,208.6],[1506643200000,208.3],[1506902400000,209.1],[1506988800000,210.1],[1507075200000,210.9],[1507161600000,212.2],[1507248000000,211.4],[1507507200000,212.8],[1507593600000,213],[1507680000000,213.6],[1507766400000,214],[1507852800000,215.9],[1508112000000,215.2],[1508198400000,214.3],[1508284800000,215.2],[1508371200000,214.5],[1508457600000,215.2],[1508716800000,217.2],[1508803200000,216.5],[1508889600000,219],[1508976000000,221.1],[1509062400000,221.7],[1509321600000,221.7],[1509408000000,220.3],[1509494400000,220.6],[1509580800000,220.5],[1509667200000,221.4],[1509926400000,220.7],[1510012800000,220.6],[1510099200000,219.3],[1510185600000,215.5],[1510272000000,214.6],[1510531200000,213.2],[1510617600000,214],[1510704000000,212.2],[1510790400000,215.6],[1510876800000,215.9],[1511136000000,218.4],[1511222400000,217.9],[1511308800000,215.1],[1511395200000,214.1],[1511481600000,214.9],[1511740800000,217.2],[1511827200000,218.2],[1511913600000,217.3],[1512000000000,218.9],[1512086400000,214],[1512345600000,216.5],[1512432000000,216.1],[1512518400000,215.4],[1512604800000,216.9],[1512691200000,216.7],[1512950400000,217.2],[1513036800000,217.1],[1513123200000,217.8],[1513209600000,218.1],[1513296000000,218.4],[1513555200000,221.9],[1513641600000,221.6],[1513728000000,220],[1513814400000,219.8],[1513900800000,219.6],[1514332800000,223.5],[1514419200000,222.2],[1514505600000,220.5],[1514937600000,221.6],[1515024000000,224.4],[1515110400000,225.8],[1515369600000,227.6],[1515456000000,228.6],[1515542400000,227.6],[1515628800000,228.4],[1515715200000,229],[1515974400000,228.6],[1516060800000,227],[1516147200000,226.8],[1516233600000,227.6],[1516320000000,229.6],[1516579200000,230.4],[1516665600000,230.8],[1516752000000,230.8],[1516838400000,228.8],[1516924800000,229.8],[1517184000000,226.6],[1517270400000,226.6],[1517356800000,226.6],[1517443200000,228],[1517529600000,225.4],[1517788800000,222.6],[1517875200000,217.4],[1517961600000,221.6],[1518048000000,215.2],[1518134400000,211.2],[1518393600000,214.4],[1518480000000,212.4],[1518566400000,216.2],[1518652800000,219.2],[1518739200000,219.8],[1518998400000,215.8],[1519084800000,219.2],[1519171200000,220.6],[1519257600000,218.8],[1519344000000,218],[1519603200000,217.8],[1519689600000,216.8],[1519776000000,214.2],[1519862400000,210.2],[1519948800000,205.6],[1520208000000,206.4],[1520294400000,206.2],[1520380800000,204.2],[1520467200000,207.4],[1520553600000,209.6],[1520812800000,206.8],[1520899200000,204],[1520985600000,201.6],[1521072000000,204],[1521158400000,203.2],[1521417600000,202],[1521504000000,203],[1521590400000,200.4],[1521676800000,196.1],[1521763200000,195.1],[1522022400000,193.2],[1522108800000,197.5],[1522195200000,198.3],[1522281600000,200],[1522713600000,196.3],[1522800000000,193.5],[1522886400000,195.8],[1522972800000,193.8],[1523232000000,194],[1523318400000,193.8],[1523404800000,192.3],[1523491200000,193.8],[1523577600000,195.4],[1523836800000,194.9],[1523923200000,198],[1524009600000,198.4],[1524096000000,198.9],[1524182400000,198.9],[1524441600000,199.3],[1524528000000,197.8],[1524614400000,194.6],[1524700800000,195.9],[1524787200000,196.6],[1525046400000,199.1],[1525219200000,202.2],[1525305600000,204.2],[1525392000000,205.4],[1525651200000,208.8],[1525737600000,208],[1525824000000,208],[1525996800000,208.2],[1526256000000,206.6],[1526342400000,205.2],[1526428800000,205.8],[1526515200000,208.6],[1526601600000,208.6],[1526947200000,208],[1527033600000,205.8],[1527120000000,206.4],[1527206400000,205.4],[1527465600000,205.6],[1527552000000,205.4],[1527638400000,201.8],[1527724800000,202.2],[1527811200000,205.2],[1528070400000,206],[1528156800000,206.2],[1528243200000,212.8],[1528329600000,213.2],[1528416000000,214],[1528675200000,213.2],[1528761600000,217.4],[1528848000000,216.4],[1528934400000,217.8],[1529020800000,215.2],[1529280000000,212.6],[1529366400000,210.4],[1529452800000,209.4],[1529539200000,206.6],[1529625600000,209.4],[1529884800000,205.8],[1529971200000,206.2],[1530057600000,207.2],[1530144000000,204.4],[1530230400000,208.8],[1530489600000,206.8],[1530576000000,210],[1530662400000,206.2],[1530748800000,209.6],[1530835200000,206.8],[1531094400000,211.2],[1531180800000,215.4],[1531267200000,216.6],[1531353600000,219.6],[1531440000000,221.6],[1531699200000,221.6],[1531785600000,223.4],[1531872000000,224.6],[1531958400000,225.8],[1532044800000,225.6],[1532304000000,227.2],[1532390400000,225.2],[1532476800000,224.6],[1532563200000,225.4],[1532649600000,225.2],[1532908800000,225.8],[1532995200000,224.2],[1533168000000,223.8],[1533254400000,224.2],[1533513600000,224.6],[1533600000000,225.4],[1533686400000,226.2],[1533772800000,225.2],[1533859200000,219],[1534118400000,219],[1534204800000,217.6],[1534291200000,213.4],[1534377600000,215.2],[1534464000000,218.8],[1534723200000,221.8],[1534809600000,222],[1534896000000,221.6],[1534982400000,221.4],[1535068800000,220.6],[1535328000000,223.2],[1535414400000,224],[1535500800000,224.8],[1535587200000,225.2],[1535673600000,224],[1535932800000,223.2],[1536019200000,222.4],[1536105600000,222.8],[1536192000000,223.4],[1536278400000,222],[1536537600000,227],[1536624000000,231],[1536710400000,229.8],[1536796800000,230.2],[1536883200000,231.8],[1537142400000,229.4],[1537228800000,229.6],[1537315200000,229.6],[1537401600000,232.2],[1537488000000,231.4],[1537747200000,229.4],[1537833600000,231.2],[1537920000000,230.6],[1538006400000,233.6],[1538092800000,236.8],[1538352000000,236.6],[1538438400000,232.6],[1538524800000,236],[1538611200000,235.6],[1538697600000,234],[1538956800000,228.6],[1539043200000,228.6],[1539129600000,222],[1539216000000,215.2],[1539302400000,216.4],[1539561600000,213.2],[1539648000000,219.6],[1539734400000,220],[1539820800000,219],[1539907200000,218.8],[1540166400000,218.4],[1540252800000,199.6],[1540339200000,196.4],[1540425600000,195.6],[1540512000000,195.3],[1540771200000,198.6],[1540857600000,201.6],[1540944000000,209.2],[1541030400000,209.4],[1541116800000,211],[1541376000000,206.4],[1541462400000,207],[1541548800000,207.4],[1541635200000,204.4],[1541721600000,205.2],[1541980800000,200.4],[1542067200000,202.4],[1542153600000,199.1],[1542240000000,196.1],[1542326400000,196.7],[1542585600000,193],[1542672000000,192.2],[1542758400000,196.4],[1542844800000,196.3],[1542931200000,197.4],[1543190400000,199.1],[1543276800000,196.7],[1543363200000,197.2],[1543449600000,199.3],[1543536000000,189.4],[1543795200000,198.8],[1543881600000,199.5],[1543968000000,191.9],[1544054400000,186],[1544140800000,188.1],[1544400000000,184.8],[1544486400000,187.9],[1544572800000,194.2],[1544659200000,196],[1544745600000,191.2],[1545004800000,190],[1545091200000,185.7],[1545177600000,190.5],[1545264000000,183.8],[1545350400000,184.7],[1545868800000,185.5],[1545955200000,190.6],[1546473600000,185.1],[1546560000000,195.4],[1546819200000,196.2],[1546905600000,199.8],[1546992000000,203.4],[1547078400000,203],[1547164800000,198.7],[1547424000000,197.1],[1547510400000,198.3],[1547596800000,200.2],[1547683200000,200],[1547769600000,202.8],[1548028800000,202.6],[1548115200000,202.2],[1548201600000,204.2],[1548288000000,202.8],[1548374400000,204.8],[1548633600000,205.4],[1548720000000,206.2],[1548806400000,207],[1548892800000,209.6],[1548979200000,210.2],[1549238400000,209],[1549324800000,216],[1549411200000,214],[1549497600000,209.4],[1549584000000,207],[1549843200000,208.8],[1549929600000,211],[1550016000000,210],[1550102400000,218],[1550188800000,217.4],[1550448000000,220.6],[1550534400000,219.2],[1550620800000,219.8],[1550707200000,220.2],[1550793600000,222.2],[1551052800000,223.2],[1551139200000,224.6],[1551225600000,222],[1551312000000,221.4],[1551398400000,221.8],[1551657600000,223.6],[1551744000000,224.6],[1551830400000,225.2],[1551916800000,221.8],[1552003200000,219.4],[1552262400000,219.6],[1552348800000,213.8],[1552435200000,210.4],[1552521600000,208.6],[1552608000000,208.4],[1552867200000,207.6],[1552953600000,209],[1553040000000,207],[1553126400000,205.4],[1553212800000,201.6],[1553472000000,201.4],[1553558400000,201],[1553644800000,202],[1553731200000,198.5],[1553817600000,206],[1554076800000,208],[1554163200000,209.2],[1554249600000,210.4],[1554336000000,210.8],[1554422400000,211.6],[1554681600000,210.6],[1554768000000,211],[1554854400000,212],[1554940800000,210],[1555027200000,211.6],[1555286400000,212.8],[1555372800000,215.2],[1555459200000,215.8],[1555545600000,216.4],[1555977600000,217.6],[1556064000000,217.2],[1556150400000,218.8],[1556236800000,214.8],[1556496000000,216.8],[1556582400000,216.4],[1556755200000,216.6],[1556841600000,215.8],[1557100800000,211.6],[1557187200000,210],[1557273600000,209.2],[1557360000000,204.8],[1557446400000,205.4],[1557705600000,201.4],[1557792000000,203.2],[1557878400000,202.4],[1557964800000,208],[1558051200000,208.4],[1558310400000,209.8],[1558396800000,210.8],[1558483200000,212],[1558569600000,210.4],[1558656000000,211.2],[1558915200000,212.8],[1559001600000,211.2],[1559088000000,206.2],[1559260800000,205.8],[1559520000000,205.6],[1559606400000,206],[1559692800000,209],[1559779200000,210],[1559865600000,208.4],[1560211200000,210],[1560297600000,212.2],[1560384000000,212.8],[1560470400000,211.8],[1560729600000,211.4],[1560816000000,213.4],[1560902400000,213.2],[1560988800000,212.6],[1561075200000,212.8],[1561334400000,212.8],[1561420800000,212.6],[1561507200000,212],[1561593600000,211.4],[1561680000000,213.2],[1561939200000,215.4],[1562025600000,216.4],[1562112000000,217.8],[1562198400000,219.8],[1562284800000,212.6],[1562544000000,212.4],[1562630400000,210],[1562716800000,210.8],[1562803200000,208.4],[1562889600000,208.6],[1563148800000,208.2],[1563235200000,209.8],[1563321600000,212.2],[1563408000000,214.4],[1563494400000,217.4],[1563753600000,218.6],[1563840000000,220.6],[1563926400000,221.6],[1564012800000,222.4],[1564099200000,224],[1564358400000,223.6],[1564444800000,222.6],[1564531200000,224.2],[1564704000000,222.8],[1564963200000,215.2],[1565049600000,213.8],[1565136000000,212.8],[1565222400000,214.2],[1565308800000,213.2],[1565568000000,221.2],[1565654400000,227.4],[1565740800000,212.2],[1565827200000,205.2],[1565913600000,205.4],[1566172800000,209.4],[1566259200000,209.6],[1566345600000,215.6],[1566432000000,216.2],[1566518400000,218.2],[1566777600000,216.2],[1566864000000,217.2],[1566950400000,217],[1567036800000,222.6],[1567123200000,224.4],[1567382400000,223],[1567468800000,221],[1567555200000,225],[1567641600000,225.6],[1567728000000,232],[1567987200000,234],[1568073600000,228.4],[1568160000000,226.6],[1568246400000,225.4],[1568332800000,225.6],[1568592000000,223.6],[1568678400000,223],[1568764800000,222.4],[1568851200000,223],[1568937600000,222.6],[1569196800000,221.6],[1569283200000,222.2],[1569369600000,219.8],[1569456000000,220.4],[1569542400000,221.6],[1569801600000,222.6],[1569888000000,222.4],[1569974400000,217.8],[1570060800000,217.4],[1570147200000,220.2],[1570406400000,221.4],[1570492800000,216.2],[1570579200000,217.8],[1570665600000,219.2],[1570752000000,222.2],[1571011200000,220.4],[1571097600000,223.2],[1571184000000,221.8],[1571270400000,220.8],[1571356800000,222],[1571616000000,223.6],[1571702400000,221.8],[1571788800000,221.4],[1571875200000,225],[1571961600000,226],[1572220800000,227.8],[1572307200000,228.8],[1572393600000,234.8],[1572480000000,233.2],[1572566400000,233.6],[1572825600000,235.2],[1572912000000,236.8],[1572998400000,238.6],[1573084800000,239.8],[1573171200000,238.4],[1573430400000,236.2],[1573516800000,234.8],[1573603200000,234.4],[1573689600000,234.8],[1573776000000,235.6],[1574035200000,235.2],[1574121600000,235.4],[1574208000000,237.4],[1574294400000,239.4],[1574380800000,237],[1574640000000,239.8],[1574726400000,239.6],[1574812800000,240.2],[1574899200000,240],[1574985600000,239.2],[1575244800000,237.4],[1575331200000,235.6],[1575417600000,237.2],[1575504000000,238],[1575590400000,240],[1575849600000,239.4],[1575936000000,237],[1576022400000,239.8],[1576108800000,240.6],[1576195200000,241.2],[1576454400000,242.6],[1576540800000,243],[1576627200000,238.4],[1576713600000,236.4],[1576800000000,238.2],[1577059200000,238],[1577404800000,240.6],[1577664000000,237.2],[1578009600000,239.6],[1578268800000,240.6],[1578355200000,240.2],[1578441600000,237.6],[1578528000000,235.4],[1578614400000,235.4],[1578873600000,239],[1578960000000,243],[1579046400000,242],[1579132800000,240],[1579219200000,247.8],[1579478400000,246.8],[1579564800000,252.8],[1579651200000,245.4],[1579737600000,243.6],[1579824000000,245.8],[1580083200000,240.4],[1580169600000,241.6],[1580256000000,244.2],[1580342400000,243.2],[1580428800000,240],[1580688000000,240.2],[1580774400000,241.8],[1580860800000,242.2],[1580947200000,241.8],[1581033600000,240.8],[1581292800000,242],[1581379200000,243.6],[1581465600000,241.4],[1581552000000,241.2],[1581638400000,234.6],[1581897600000,232.6],[1581984000000,229.6],[1582070400000,229.6],[1582156800000,227.4],[1582243200000,224.8],[1582502400000,215.6],[1582588800000,210.4],[1582675200000,214.6],[1582761600000,210.4],[1582848000000,207.2],[1583107200000,212],[1583193600000,212],[1583280000000,212.8],[1583366400000,201.6],[1583452800000,200.4],[1583712000000,194.4],[1583798400000,198],[1583884800000,197.2],[1583971200000,187.8],[1584057600000,190.2],[1584316800000,192.8],[1584403200000,187.7],[1584489600000,184.9],[1584576000000,190.5],[1584662400000,199.2],[1584921600000,187.5],[1585008000000,200.8],[1585094400000,201],[1585180800000,205.6],[1585267200000,196.2],[1585526400000,196.6],[1585612800000,204.4],[1585699200000,205.6],[1585785600000,196],[1585872000000,198.6],[1586131200000,202],[1586217600000,203],[1586304000000,203],[1586390400000,204.8],[1586822400000,211],[1586908800000,204.6],[1586995200000,206.6],[1587081600000,215],[1587340800000,216.4],[1587427200000,210.4],[1587513600000,210.2],[1587600000000,210.4],[1587686400000,208],[1587945600000,212.6],[1588032000000,212.4],[1588118400000,212.2],[1588204800000,207],[1588550400000,202.8],[1588636800000,205],[1588723200000,205.6],[1588809600000,206.4],[1588896000000,210],[1589155200000,209.6],[1589241600000,211],[1589328000000,211],[1589414400000,205],[1589500800000,212.6],[1589760000000,214.8],[1589846400000,217],[1589932800000,221],[1590105600000,219],[1590364800000,221.8],[1590451200000,222.6],[1590537600000,219],[1590624000000,225.6],[1590710400000,222.4],[1591056000000,224.6],[1591142400000,227.2],[1591228800000,225],[1591315200000,226.2],[1591574400000,225],[1591660800000,222.6],[1591747200000,222.2],[1591833600000,215.6],[1591920000000,214.2],[1592179200000,215],[1592265600000,218.2],[1592352000000,222],[1592438400000,225],[1592524800000,223.8],[1592784000000,223],[1592870400000,224],[1592956800000,221],[1593043200000,219.6],[1593129600000,221],[1593388800000,225.2],[1593475200000,223.2],[1593561600000,222.8],[1593648000000,225.6],[1593734400000,223],[1593993600000,226],[1594080000000,232.6],[1594166400000,236.8],[1594252800000,235.4],[1594339200000,238.2],[1594598400000,239.8],[1594684800000,238],[1594771200000,240.4],[1594857600000,239.8],[1594944000000,236.8],[1595203200000,240.8],[1595289600000,240.2],[1595376000000,236.8],[1595462400000,239.8],[1595548800000,231],[1595808000000,234.8],[1595894400000,233.2],[1595980800000,233],[1596067200000,231.4],[1596153600000,227],[1596412800000,230],[1596499200000,228],[1596585600000,229.8],[1596672000000,229.2],[1596758400000,230.2],[1597017600000,228.6],[1597104000000,232.6],[1597190400000,235.8],[1597276800000,235.4],[1597363200000,232.6],[1597622400000,233.8],[1597708800000,234.2],[1597795200000,236.2],[1597881600000,234],[1597968000000,233.8],[1598227200000,237],[1598313600000,236.6],[1598400000000,241.4],[1598486400000,239],[1598572800000,237],[1598832000000,237.8],[1598918400000,240.4],[1599004800000,243.4],[1599091200000,238.8],[1599177600000,238.6],[1599436800000,241.4],[1599523200000,243.4],[1599609600000,247.2],[1599696000000,245.8],[1599782400000,244.6],[1600041600000,244.2],[1600128000000,246],[1600214400000,249.6],[1600300800000,248.8],[1600387200000,253.2],[1600646400000,246],[1600732800000,248.6],[1600819200000,250.2],[1600905600000,250.2],[1600992000000,248.4],[1601251200000,252.6],[1601337600000,252.6],[1601424000000,250.6],[1601510400000,249.8],[1601596800000,251],[1601856000000,253.6],[1601942400000,246],[1602028800000,247.8],[1602115200000,242.2],[1602201600000,246.2],[1602460800000,248.2],[1602547200000,247.6],[1602633600000,246.2],[1602720000000,244],[1602806400000,247.4],[1603065600000,246],[1603152000000,246.4],[1603238400000,245.8],[1603324800000,243.6],[1603411200000,248],[1603670400000,245.8],[1603756800000,245.8],[1603843200000,236],[1603929600000,235.4],[1604016000000,235.4],[1604275200000,238.6],[1604361600000,241],[1604448000000,244.4],[1604534400000,247],[1604620800000,247.4],[1604880000000,245.2],[1604966400000,241.6],[1605052800000,244.4],[1605139200000,242.8],[1605225600000,242.6],[1605484800000,243.8],[1605571200000,245.4],[1605657600000,246.8],[1605744000000,246],[1605830400000,248],[1606089600000,246.6],[1606176000000,242.6],[1606262400000,240.6],[1606348800000,241],[1606435200000,242],[1606694400000,240.6],[1606780800000,236.6],[1606867200000,234.6],[1606953600000,231.8],[1607040000000,233.8],[1607299200000,235.2],[1607385600000,236.6],[1607472000000,240.4],[1607558400000,241],[1607644800000,243.2],[1607904000000,242.4],[1607990400000,238.8],[1608076800000,235],[1608163200000,239.4],[1608249600000,238.6],[1608508800000,238.2],[1608595200000,237.8],[1608681600000,236.2],[1609113600000,238.2],[1609200000000,240.4],[1609286400000,238.4],[1609718400000,242.6],[1609804800000,240.8],[1609891200000,240],[1609977600000,242],[1610064000000,246.2],[1610323200000,242.8],[1610409600000,242.8],[1610496000000,241.8],[1610582400000,241],[1610668800000,237],[1610928000000,237.6],[1611014400000,236.2],[1611100800000,240.8],[1611187200000,244.4],[1611273600000,237.2],[1611532800000,232.8],[1611619200000,235.4],[1611705600000,235.6],[1611792000000,241],[1611878400000,234.8],[1612137600000,237.6],[1612224000000,239.6],[1612310400000,240.6],[1612396800000,239.4],[1612483200000,239.4],[1612742400000,244.4],[1612828800000,244.2],[1612915200000,244],[1613001600000,245.8],[1613088000000,250.2],[1613347200000,248.4],[1613433600000,249.4],[1613520000000,243.6],[1613606400000,248.8],[1613692800000,253.4],[1613952000000,252],[1614038400000,248.6],[1614124800000,253.6],[1614211200000,250.4],[1614297600000,242.2],[1614556800000,248],[1614643200000,251.8],[1614729600000,252.8],[1614816000000,252.4],[1614902400000,250.2],[1615161600000,254],[1615248000000,257.8],[1615334400000,261.8],[1615420800000,265],[1615507200000,264.4],[1615766400000,264.4],[1615852800000,261.6],[1615939200000,261],[1616025600000,261.2],[1616112000000,259.8],[1616371200000,264.6],[1616457600000,263.4],[1616544000000,267.2],[1616630400000,263],[1616716800000,266.2],[1616976000000,271.6],[1617062400000,274.4],[1617148800000,270.8],[1617235200000,271.6],[1617667200000,270.8],[1617753600000,269.4],[1617840000000,270.4],[1617926400000,270.8],[1618185600000,268.2],[1618272000000,268.2],[1618358400000,267.8],[1618444800000,269.6],[1618531200000,278],[1618790400000,277.4],[1618876800000,277.6],[1618963200000,277.2],[1619049600000,278.2],[1619136000000,277.8],[1619395200000,280],[1619481600000,278.6],[1619568000000,270],[1619654400000,265.8],[1619740800000,254],[1620000000000,252.6],[1620086400000,250.6],[1620172800000,253],[1620259200000,253.2],[1620345600000,255.4],[1620604800000,252.2],[1620691200000,249.2],[1620777600000,249],[1620950400000,252.2],[1621209600000,250.4],[1621296000000,254.4],[1621382400000,252.2],[1621468800000,251.4],[1621555200000,253.8],[1621900800000,254.4],[1621987200000,256.8],[1622073600000,264],[1622160000000,261.6],[1622419200000,260],[1622505600000,261.8],[1622592000000,264],[1622678400000,262.4],[1622764800000,263],[1623024000000,261],[1623110400000,260.4],[1623196800000,261.8],[1623283200000,258],[1623369600000,259.2],[1623628800000,259],[1623715200000,257.2],[1623801600000,258.8],[1623888000000,259],[1623974400000,259.8],[1624233600000,264.8],[1624320000000,268.4],[1624406400000,269.2],[1624492800000,268.4],[1624579200000,268.8],[1624838400000,268.6],[1624924800000,272.2],[1625011200000,270.4],[1625097600000,267.2],[1625184000000,270],[1625443200000,266.4],[1625529600000,267.6],[1625616000000,271.6],[1625702400000,271],[1625788800000,272],[1626048000000,274.4],[1626134400000,275.6],[1626220800000,275.4],[1626307200000,274.8],[1626393600000,276],[1626652800000,273.8],[1626739200000,275],[1626825600000,278],[1626912000000,280.2],[1626998400000,285],[1627257600000,276.2],[1627344000000,277.8],[1627430400000,276.6],[1627516800000,280.8],[1627603200000,282.2],[1627862400000,282.8],[1627948800000,282.6],[1628035200000,285],[1628121600000,286.2],[1628208000000,284.6],[1628467200000,285.6],[1628553600000,287.6],[1628640000000,290.4],[1628726400000,293.4],[1628812800000,293.6],[1629072000000,290],[1629158400000,291],[1629244800000,289],[1629331200000,285.6],[1629417600000,285.6],[1629676800000,289.4],[1629763200000,288.6],[1629849600000,285.4],[1629936000000,287.8],[1630022400000,287],[1630281600000,289],[1630368000000,285.6],[1630454400000,285.8],[1630540800000,284.6],[1630627200000,282],[1630886400000,283.2],[1630972800000,281.8],[1631059200000,277],[1631145600000,275.6],[1631232000000,275.2],[1631491200000,274.6],[1631577600000,274.6],[1631664000000,270.6],[1631750400000,268.8],[1631836800000,266],[1632096000000,257.4],[1632182400000,258.2],[1632268800000,257.8],[1632355200000,259.8],[1632441600000,256],[1632700800000,252],[1632787200000,246.8],[1632873600000,242],[1632960000000,241.4],[1633046400000,239.6],[1633305600000,238.6],[1633392000000,238.6],[1633478400000,237.8],[1633564800000,240],[1633651200000,240.8],[1633910400000,241],[1633996800000,242.8],[1634083200000,243.8],[1634169600000,244.6],[1634256000000,247.6],[1634515200000,248],[1634601600000,249],[1634688000000,249.6],[1634774400000,234.8],[1634860800000,241.6],[1635120000000,237.8],[1635206400000,237.2],[1635292800000,236],[1635379200000,234.4],[1635465600000,234.8],[1635724800000,234.8],[1635811200000,239.6],[1635897600000,245.4],[1635984000000,246.4],[1636070400000,246.6],[1636329600000,246.4],[1636416000000,243.6],[1636502400000,247.2],[1636588800000,247.6],[1636675200000,251.4],[1636934400000,252.4],[1637020800000,252.8],[1637107200000,253.2],[1637193600000,250.6],[1637280000000,249.2],[1637539200000,244.4],[1637625600000,238.6],[1637712000000,237.8],[1637798400000,237.8],[1637884800000,235],[1638144000000,234],[1638230400000,228.8],[1638316800000,234.8],[1638403200000,239.4],[1638489600000,240],[1638748800000,243],[1638835200000,249.4],[1638921600000,245.2],[1639008000000,243.8],[1639094400000,241],[1639353600000,239.6],[1639440000000,237],[1639526400000,237.8],[1639612800000,242.6],[1639699200000,238.8],[1639958400000,235.2],[1640044800000,235.4],[1640131200000,239],[1640217600000,245.2],[1640563200000,247.4],[1640649600000,246.6],[1640736000000,248],[1640822400000,244.4],[1641168000000,245.8],[1641254400000,241],[1641340800000,242.8],[1641427200000,239.4],[1641513600000,239.4],[1641772800000,231.4],[1641859200000,237.4],[1641945600000,240.4],[1642032000000,234.2],[1642118400000,226.4],[1642377600000,233.4],[1642464000000,228.2],[1642550400000,230.8],[1642636800000,233],[1642723200000,227.6],[1642982400000,214.4],[1643068800000,220.2],[1643155200000,222.6],[1643241600000,224.2],[1643328000000,225.4],[1643587200000,230.4],[1643673600000,231.6],[1643760000000,233.4],[1643846400000,233.4],[1643932800000,229.4],[1644192000000,232],[1644278400000,228.6],[1644364800000,228.4],[1644451200000,229],[1644537600000,224.8],[1644796800000,221.4],[1644883200000,225.6],[1644969600000,212.8],[1645056000000,206],[1645142400000,206.4],[1645401600000,203],[1645488000000,202.6],[1645574400000,204.6],[1645660800000,198.6],[1645747200000,200.8],[1646006400000,207],[1646092800000,203.6],[1646179200000,202],[1646265600000,200],[1646352000000,195.5],[1646611200000,194.3],[1646697600000,195.1],[1646784000000,202.6],[1646870400000,198.9],[1646956800000,199.2],[1647216000000,203.4],[1647302400000,197.2],[1647388800000,208],[1647475200000,205.8],[1647561600000,207.6],[1647820800000,209.4],[1647907200000,208.2],[1647993600000,206.8],[1648080000000,198.6],[1648166400000,199],[1648425600000,198.4],[1648512000000,203.8],[1648598400000,200.6],[1648684800000,197.9],[1648771200000,197.6],[1649030400000,197.4],[1649116800000,193.6],[1649203200000,187.8],[1649289600000,188.6],[1649376000000,194.6],[1649635200000,189.4],[1649721600000,188.6],[1649808000000,187.8],[1649894400000,192],[1650326400000,189.8],[1650412800000,188.8],[1650499200000,192.2],[1650585600000,190.4],[1650844800000,187.4],[1650931200000,184.2],[1651017600000,186.8],[1651104000000,187],[1651190400000,189.4],[1651449600000,183.2],[1651536000000,182.6],[1651622400000,181.8],[1651708800000,182.2],[1651795200000,181.4],[1652054400000,177.4],[1652140800000,180.4],[1652227200000,180.8],[1652313600000,179.8],[1652400000000,185.2],[1652659200000,183.6],[1652745600000,186.6],[1652832000000,184.6],[1652918400000,184.2],[1653004800000,186.4],[1653264000000,189.8],[1653350400000,191.2],[1653436800000,193.8],[1653609600000,194],[1653868800000,196],[1653955200000,191.6],[1654041600000,188],[1654128000000,189.6],[1654214400000,188.4],[1654560000000,189.8],[1654646400000,185],[1654732800000,183.8],[1654819200000,180.2],[1655078400000,173.8],[1655164800000,171],[1655251200000,174],[1655337600000,167.4],[1655424000000,169.6],[1655683200000,169.2],[1655769600000,170.2],[1655856000000,166.8],[1655942400000,161.8],[1656028800000,169],[1656288000000,171.8],[1656374400000,171],[1656460800000,172.2],[1656547200000,171.6],[1656633600000,172.8],[1656892800000,175.2],[1656979200000,174.2],[1657065600000,175.4],[1657152000000,178.6],[1657238400000,180.4],[1657497600000,177],[1657584000000,179.2],[1657670400000,177.8],[1657756800000,177.6],[1657843200000,181.4],[1658102400000,181.2],[1658188800000,180.6],[1658275200000,181],[1658361600000,178.6],[1658448000000,170.8],[1658707200000,171.4],[1658793600000,172.2],[1658880000000,170.8],[1658966400000,172.6],[1659052800000,179.6],[1659398400000,175.4],[1659484800000,176.6],[1659571200000,178.2],[1659657600000,174.6],[1659916800000,177.2],[1660003200000,175.4],[1660089600000,177.6],[1660176000000,179.4],[1660262400000,175.2],[1660521600000,175.8],[1660608000000,175.4],[1660694400000,170.8],[1660780800000,174.2],[1660867200000,172],[1661126400000,170],[1661212800000,167.4],[1661299200000,168.2],[1661385600000,168.2],[1661472000000,166],[1661731200000,166],[1661817600000,166.8],[1661904000000,165.2],[1661990400000,163],[1662076800000,167],[1662336000000,163.4],[1662422400000,165],[1662508800000,164.4],[1662595200000,163],[1662681600000,164],[1662940800000,168.2],[1663027200000,164],[1663113600000,157.8],[1663200000000,155.4],[1663286400000,155.6],[1663545600000,156.2],[1663632000000,153.4],[1663718400000,152.8],[1663804800000,148.2],[1663891200000,146.8],[1664150400000,146.4],[1664236800000,148.2],[1664323200000,148.4],[1664409600000,147.6],[1664496000000,150],[1664755200000,150],[1664841600000,157],[1664928000000,154.8],[1665014400000,155.8],[1665100800000,151.4],[1665360000000,152.4],[1665446400000,151.2],[1665532800000,149.6],[1665619200000,151.2],[1665705600000,153.6],[1665964800000,157],[1666051200000,159.8],[1666137600000,156],[1666224000000,149.2],[1666310400000,154.6],[1666569600000,155.8],[1666656000000,155.6],[1666742400000,159.4],[1666828800000,159.4],[1666915200000,159.6],[1667174400000,157.6],[1667260800000,157.8],[1667347200000,158.2],[1667433600000,155.8],[1667520000000,161.8],[1667779200000,161.2],[1667865600000,162.8],[1667952000000,165.6],[1668038400000,171.4],[1668124800000,177.8],[1668384000000,179.8],[1668470400000,178.2],[1668556800000,170.2],[1668643200000,168.6],[1668729600000,168.6],[1668988800000,165.6],[1669075200000,167],[1669161600000,167.6],[1669248000000,169.8],[1669334400000,171.2],[1669593600000,168.6],[1669680000000,170.8],[1669766400000,168.8],[1669852800000,170.2],[1669939200000,174.6],[1670198400000,172.8],[1670284800000,169.8],[1670371200000,168.4],[1670457600000,167.4],[1670544000000,170.8],[1670803200000,169.4],[1670889600000,172.6],[1670976000000,172],[1671062400000,166],[1671148800000,163],[1671408000000,164.6],[1671494400000,163],[1671580800000,166],[1671667200000,164.4],[1671753600000,167],[1672099200000,167.4],[1672185600000,166.4],[1672272000000,167.6],[1672358400000,166.8],[1672704000000,170.6],[1672790400000,176.4],[1672876800000,177.4],[1672963200000,177.8],[1673222400000,178.8],[1673308800000,175.4],[1673395200000,178.4],[1673481600000,185.6],[1673568000000,186.6],[1673827200000,190.4],[1673913600000,188.6],[1674000000000,186.8],[1674086400000,182],[1674172800000,185.4],[1674432000000,187.6],[1674518400000,186],[1674604800000,185.4],[1674691200000,188.4],[1674777600000,188.4],[1675036800000,187.2],[1675123200000,184.4],[1675209600000,185.2],[1675296000000,194.8],[1675382400000,195.8],[1675641600000,192],[1675728000000,191.4],[1675814400000,191.2],[1675900800000,192.8],[1675987200000,188],[1676246400000,192.4],[1676332800000,191.8],[1676419200000,192],[1676505600000,192],[1676592000000,191.4],[1676851200000,190.4],[1676937600000,189.2],[1677024000000,203.5],[1677110400000,201.5],[1677196800000,201],[1677456000000,202.5],[1677542400000,202.5],[1677628800000,205],[1677715200000,205.5],[1677801600000,205],[1678060800000,205],[1678147200000,204.5],[1678233600000,203],[1678320000000,205],[1678406400000,200.5],[1678665600000,199.2],[1678752000000,204],[1678838400000,198.8],[1678924800000,202.5],[1679011200000,202],[1679270400000,205],[1679356800000,206],[1679443200000,205.5],[1679529600000,201.5],[1679616000000,189.6],[1679875200000,190.4],[1679961600000,190.6],[1680048000000,190.4],[1680134400000,188.2],[1680220800000,193],[1680480000000,191.8],[1680566400000,191.3],[1680652800000,182],[1680739200000,179.1],[1681171200000,180.5],[1681257600000,182.8],[1681344000000,181.9],[1681430400000,186.6],[1681689600000,189],[1681776000000,190.2],[1681862400000,189.2],[1681948800000,192.7],[1682035200000,192.7],[1682294400000,193],[1682380800000,189.9],[1682467200000,189.7],[1682553600000,189.6],[1682640000000,189.9],[1682985600000,188.4],[1683072000000,189.8],[1683158400000,190.1],[1683244800000,191.8],[1683504000000,190.3],[1683590400000,190.2],[1683676800000,188.2],[1683763200000,188.1],[1683849600000,187.6],[1684108800000,189],[1684195200000,186.7],[1684281600000,186],[1684454400000,190],[1684713600000,190.3],[1684800000000,185.8],[1684886400000,184.6],[1684972800000,183.4],[1685059200000,185.2],[1685404800000,185.3],[1685491200000,182.6],[1685577600000,183.5],[1685664000000,189.7],[1685923200000,187.3],[1686009600000,190.3],[1686096000000,188.9],[1686182400000,189.5],[1686268800000,189.3],[1686528000000,192.7],[1686614400000,192.1],[1686700800000,192.1],[1686787200000,194.5],[1686873600000,196.7],[1687132800000,193.3],[1687219200000,191.6],[1687305600000,189.5],[1687392000000,188.9],[1687478400000,191.4],[1687737600000,191.4],[1687824000000,197.9],[1687910400000,201],[1687996800000,198.5],[1688083200000,201],[1688342400000,199.6],[1688428800000,197.5],[1688515200000,197.5],[1688601600000,193.3],[1688688000000,194.6],[1688947200000,190.4],[1689033600000,192.1],[1689120000000,196.3],[1689206400000,196.6],[1689292800000,196.7],[1689552000000,196.5],[1689638400000,198.1],[1689724800000,195.9],[1689811200000,194],[1689897600000,206.8],[1690156800000,202],[1690243200000,204],[1690329600000,201.6],[1690416000000,202.2],[1690502400000,202],[1690761600000,201.6],[1690934400000,200.4],[1691020800000,197],[1691107200000,197.5],[1691366400000,197.5],[1691452800000,197.5],[1691539200000,196.7],[1691625600000,197.5],[1691712000000,194],[1691971200000,193.2],[1692057600000,190.6],[1692144000000,190.1],[1692230400000,186.9],[1692316800000,185.6],[1692576000000,184.4],[1692662400000,184.4],[1692748800000,183.9],[1692835200000,182.6],[1692921600000,183],[1693180800000,184.8],[1693267200000,187.1],[1693353600000,185.6],[1693440000000,185.9],[1693526400000,183.2],[1693785600000,181.8],[1693872000000,180],[1693958400000,182.9],[1694044800000,181.3],[1694131200000,180.9],[1694390400000,180.3],[1694476800000,179.7],[1694563200000,178.5],[1694649600000,180.7],[1694736000000,180.7],[1694995200000,181.2],[1695081600000,180],[1695168000000,180.4],[1695254400000,180],[1695340800000,179.4],[1695600000000,179.2],[1695686400000,176.2],[1695772800000,179.5],[1695859200000,172.7],[1695945600000,176.8],[1696204800000,180.1],[1696291200000,179.7],[1696377600000,179],[1696464000000,178.6],[1696550400000,179],[1696809600000,177],[1696896000000,181.1],[1696982400000,180.8],[1697068800000,180.6],[1697155200000,178.5],[1697414400000,177],[1697500800000,176.9],[1697587200000,173.8],[1697673600000,178.6],[1697760000000,173.1],[1698019200000,174.6],[1698105600000,175.5],[1698192000000,174.7],[1698278400000,174.2],[1698364800000,174.9],[1698624000000,173.8],[1698710400000,176.5],[1698796800000,176.6],[1698883200000,180.5],[1698969600000,181],[1699228800000,180.4],[1699315200000,181.8],[1699401600000,182.1],[1699488000000,185.4],[1699574400000,183.7],[1699833600000,183.1],[1699920000000,186.1],[1700006400000,184.5],[1700092800000,183.4],[1700179200000,185.5],[1700438400000,185.1],[1700524800000,184],[1700611200000,185.7],[1700697600000,186.1],[1700784000000,187],[1701043200000,184.9],[1701129600000,185.1],[1701216000000,186.6],[1701302400000,187.4],[1701388800000,187.4],[1701648000000,185.4],[1701734400000,186.4],[1701820800000,187.5],[1701907200000,190.7],[1701993600000,193.2],[1702252800000,192.6],[1702339200000,193.9],[1702425600000,195],[1702512000000,197],[1702598400000,196.4],[1702857600000,195.2],[1702944000000,196.5],[1703030400000,196.9],[1703116800000,197.6],[1703203200000,197.1],[1703635200000,197.5],[1703721600000,197.6],[1703808000000,199.5],[1704240000000,200.8],[1704326400000,198.3],[1704412800000,196.5],[1704672000000,196.6],[1704758400000,197.3],[1704844800000,195],[1704931200000,195.4],[1705017600000,198.3],[1705276800000,197.3],[1705363200000,195.9],[1705449600000,194.1],[1705536000000,193.7],[1705622400000,191.8],[1705881600000,195],[1705968000000,198.6],[1706054400000,199.6],[1706140800000,203],[1706227200000,205.4],[1706486400000,206.8],[1706572800000,206.8],[1706659200000,206.4],[1706745600000,206],[1706832000000,206.6],[1707091200000,204.2],[1707177600000,207],[1707264000000,206.4],[1707350400000,205.8],[1707436800000,206.8],[1707696000000,208.8],[1707782400000,208.6],[1707868800000,217.2],[1707955200000,220.2],[1708041600000,222.6],[1708300800000,221.8],[1708387200000,223.4],[1708473600000,225],[1708560000000,223],[1708646400000,226.8],[1708905600000,224],[1708992000000,223.6],[1709078400000,226.6],[1709164800000,224.8],[1709251200000,225.4],[1709510400000,226.6],[1709596800000,223.6],[1709683200000,225],[1709769600000,227],[1709856000000,226.8],[1710115200000,223.8],[1710201600000,226.4],[1710288000000,227.4],[1710374400000,227.2],[1710460800000,228.4],[1710720000000,227.6],[1710806400000,229.4],[1710892800000,229],[1710979200000,226.8],[1711065600000,224.4],[1711324800000,222.8],[1711411200000,222.6],[1711497600000,221.2],[1711584000000,220],[1712016000000,221],[1712102400000,221],[1712188800000,218.5],[1712275200000,219],[1712534400000,219.5],[1712620800000,218],[1712707200000,217],[1712793600000,217],[1712880000000,215],[1713139200000,217.5],[1713225600000,215],[1713312000000,216],[1713398400000,219.5],[1713484800000,219.5],[1713744000000,220.5],[1713830400000,221.5],[1713916800000,222.5],[1714003200000,220.5],[1714089600000,222.5],[1714348800000,223],[1714435200000,224.5],[1714608000000,223],[1714694400000,225],[1714953600000,226.5],[1715040000000,228],[1715126400000,230],[1715299200000,230.5],[1715558400000,230.5],[1715644800000,233],[1715731200000,235],[1715817600000,234.5],[1715904000000,232.5],[1716249600000,233],[1716336000000,234.5],[1716422400000,234.5],[1716508800000,236],[1716768000000,234.5],[1716854400000,232.5],[1716940800000,228.5],[1717027200000,228],[1717113600000,228],[1717372800000,229.5],[1717459200000,229],[1717545600000,231],[1717632000000,230.5],[1717718400000,230.5],[1717977600000,229],[1718064000000,229],[1718150400000,230.5],[1718236800000,230],[1718323200000,230.5],[1718582400000,231],[1718668800000,229.5],[1718755200000,227.5],[1718841600000,231.5],[1718928000000,229],[1719187200000,230.5],[1719273600000,223.5],[1719360000000,220.5],[1719446400000,222.5],[1719532800000,224],[1719792000000,222.5],[1719878400000,223],[1719964800000,225],[1720051200000,225.5],[1720137600000,226],[1720396800000,224.5],[1720483200000,226],[1720569600000,226],[1720656000000,226.5],[1720742400000,231],[1721001600000,226],[1721088000000,227],[1721174400000,226],[1721260800000,226],[1721347200000,224],[1721606400000,227],[1721692800000,227.5],[1721779200000,225.5],[1721865600000,223.5],[1721952000000,227.5],[1722211200000,227.5],[1722297600000,228],[1722384000000,230.5],[1722556800000,225],[1722816000000,218.5],[1722902400000,217.5],[1722988800000,222],[1723075200000,222],[1723161600000,222],[1723420800000,222],[1723507200000,222.5],[1723593600000,224.5],[1723680000000,224.5],[1723766400000,225.5],[1724025600000,227],[1724112000000,227],[1724198400000,227],[1724284800000,229],[1724371200000,230.5],[1724630400000,229.5],[1724716800000,224],[1724803200000,226.5],[1724889600000,228.5],[1724976000000,229.5],[1725235200000,232],[1725321600000,232.5],[1725408000000,228],[1725494400000,227.5],[1725580800000,227.5],[1725840000000,233.5],[1725926400000,231.5],[1726012800000,230.5],[1726099200000,235],[1726185600000,234.5],[1726444800000,233],[1726531200000,234],[1726617600000,235],[1726704000000,233],[1726790400000,233],[1727049600000,233.5],[1727136000000,235.5],[1727222400000,241],[1727308800000,242],[1727395200000,241.5],[1727654400000,240.5],[1727740800000,241],[1727827200000,242],[1727913600000,240.5],[1728000000000,238.5],[1728259200000,239.5],[1728345600000,237.5],[1728432000000,238.5],[1728518400000,237],[1728604800000,240.5],[1728864000000,242.5],[1728950400000,242.5],[1729036800000,241.5],[1729123200000,251.5],[1729209600000,252],[1729468800000,251],[1729555200000,249],[1729641600000,247],[1729728000000,245.5],[1729814400000,247],[1730073600000,248.5],[1730160000000,251],[1730246400000,247],[1730332800000,246],[1730419200000,248.5],[1730678400000,249.5],[1730764800000,249.5],[1730851200000,247],[1730937600000,251.5],[1731024000000,251.5],[1731283200000,251.5],[1731369600000,246.5],[1731456000000,249],[1731542400000,250],[1731628800000,248],[1731888000000,247.5],[1731974400000,245.5],[1732060800000,244.5],[1732147200000,245.5],[1732233600000,248.5],[1732492800000,249.5],[1732579200000,244.5],[1732665600000,245.5],[1732752000000,248],[1732838400000,249.5],[1733097600000,248.5],[1733184000000,252],[1733270400000,254.5],[1733356800000,256],[1733443200000,254],[1733702400000,252],[1733788800000,253],[1733875200000,255],[1733961600000,252],[1734048000000,252],[1734307200000,251.5],[1734393600000,250.5],[1734480000000,247],[1734566400000,244.5],[1734652800000,245],[1734912000000,245.5],[1735257600000,248.5],[1735516800000,247.5],[1735862400000,246],[1736121600000,247.5],[1736208000000,246],[1736294400000,247.5],[1736380800000,246.5],[1736467200000,247],[1736726400000,243],[1736812800000,243.5],[1736899200000,244.5],[1736985600000,244],[1737072000000,247],[1737331200000,245.5],[1737417600000,248.5],[1737504000000,248],[1737590400000,253],[1737676800000,252.5],[1737936000000,253],[1738022400000,255],[1738108800000,254],[1738195200000,259],[1738281600000,257],[1738540800000,253],[1738627200000,252],[1738713600000,252],[1738800000000,253.5],[1738886400000,254.5],[1739145600000,255],[1739232000000,256.5],[1739318400000,261],[1739404800000,265.5],[1739491200000,264.5],[1739750400000,262.5],[1739836800000,267],[1739923200000,265.5],[1740009600000,266],[1740096000000,266],[1740355200000,263.5],[1740441600000,263],[1740528000000,262.5],[1740614400000,264],[1740700800000,265],[1740960000000,267.5],[1741046400000,270],[1741132800000,270.5],[1741219200000,272.5],[1741305600000,277.5],[1741564800000,280],[1741651200000,271],[1741737600000,274.5],[1741824000000,277],[1741910400000,277],[1742169600000,278.5],[1742256000000,279.5],[1742342400000,279],[1742428800000,280],[1742515200000,278],[1742774400000,276.5],[1742860800000,278],[1742947200000,278],[1743033600000,268],[1743120000000,267],[1743379200000,267],[1743465600000,268],[1743552000000,268.5],[1743638400000,268],[1743724800000,257.5],[1743984000000,249],[1744070400000,254],[1744156800000,249.5],[1744243200000,251.5],[1744329600000,256.5],[1744588800000,262.5],[1744675200000,266.5],[1744761600000,270],[1744848000000,266]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Schindler N