{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Schindler Hldg PS I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,180.6],[1478217600000,179.4],[1478476800000,181.4],[1478563200000,181.3],[1478649600000,185.4],[1478736000000,185.1],[1478822400000,182.3],[1479081600000,179],[1479168000000,179],[1479254400000,179.2],[1479340800000,180.1],[1479427200000,180.1],[1479686400000,179.4],[1479772800000,179.4],[1479859200000,178.8],[1479945600000,181.2],[1480032000000,181.3],[1480291200000,180],[1480377600000,179.7],[1480464000000,180.6],[1480550400000,180.4],[1480636800000,178.2],[1480896000000,180],[1480982400000,178.9],[1481068800000,179.4],[1481155200000,179.6],[1481241600000,179.6],[1481500800000,176.6],[1481587200000,176.4],[1481673600000,175.9],[1481760000000,175.3],[1481846400000,175.4],[1482105600000,174.7],[1482192000000,176.4],[1482278400000,176.8],[1482364800000,178.3],[1482451200000,178.4],[1482796800000,179.1],[1482883200000,179.1],[1482969600000,179.8],[1483056000000,179.6],[1483401600000,179.3],[1483488000000,178.7],[1483574400000,178.5],[1483660800000,179.4],[1483920000000,179],[1484006400000,180.6],[1484092800000,181.9],[1484179200000,182],[1484265600000,183],[1484524800000,183.2],[1484611200000,180.5],[1484697600000,181.2],[1484784000000,180.9],[1484870400000,181.4],[1485129600000,181.3],[1485216000000,184.5],[1485302400000,189.2],[1485388800000,185.3],[1485475200000,186],[1485734400000,185.8],[1485820800000,188],[1485907200000,188.5],[1485993600000,189.1],[1486080000000,189.9],[1486339200000,189.4],[1486425600000,190.6],[1486512000000,190.8],[1486598400000,191.1],[1486684800000,192.1],[1486944000000,192.8],[1487030400000,191.1],[1487116800000,193.5],[1487203200000,193.1],[1487289600000,193.4],[1487548800000,194.3],[1487635200000,195],[1487721600000,195.4],[1487808000000,195.1],[1487894400000,193.5],[1488153600000,194.7],[1488240000000,194.2],[1488326400000,197.1],[1488412800000,196.3],[1488499200000,196],[1488758400000,195.3],[1488844800000,195.8],[1488931200000,195.8],[1489017600000,194.7],[1489104000000,196.4],[1489363200000,196.4],[1489449600000,195.6],[1489536000000,196.8],[1489622400000,194.9],[1489708800000,194.5],[1489968000000,192.5],[1490054400000,191.2],[1490140800000,190.3],[1490227200000,193.8],[1490313600000,194.3],[1490572800000,192.1],[1490659200000,192.3],[1490745600000,192.8],[1490832000000,193.4],[1490918400000,193.8],[1491177600000,194.1],[1491264000000,194.5],[1491350400000,194.2],[1491436800000,194.6],[1491523200000,194.9],[1491782400000,195.7],[1491868800000,196.1],[1491955200000,198],[1492041600000,198],[1492473600000,196.1],[1492560000000,197.9],[1492646400000,197.6],[1492732800000,197.7],[1492992000000,202.9],[1493078400000,203.3],[1493164800000,203.2],[1493251200000,202.9],[1493337600000,203.3],[1493683200000,205.8],[1493769600000,204],[1493856000000,205.4],[1493942400000,206.2],[1494201600000,205.1],[1494288000000,208.5],[1494374400000,207.9],[1494460800000,207.4],[1494547200000,210.4],[1494806400000,209],[1494892800000,209.9],[1494979200000,203.6],[1495065600000,205],[1495152000000,206.9],[1495411200000,207.4],[1495497600000,207.1],[1495584000000,208.4],[1495756800000,208.3],[1496016000000,208.4],[1496102400000,208],[1496188800000,207.7],[1496275200000,207.7],[1496361600000,208.8],[1496707200000,206.9],[1496793600000,207],[1496880000000,204.4],[1496966400000,205.3],[1497225600000,202],[1497312000000,204.5],[1497398400000,204.5],[1497484800000,203.4],[1497571200000,207.2],[1497830400000,209.4],[1497916800000,209.8],[1498003200000,210.6],[1498089600000,211],[1498176000000,210.4],[1498435200000,210.8],[1498521600000,208.6],[1498608000000,207.1],[1498694400000,203.5],[1498780800000,202.9],[1499040000000,204.1],[1499126400000,201.9],[1499212800000,203.2],[1499299200000,200.7],[1499385600000,201.4],[1499644800000,202],[1499731200000,202],[1499817600000,207.6],[1499904000000,205.9],[1499990400000,207.2],[1500249600000,208.5],[1500336000000,206.7],[1500422400000,206.1],[1500508800000,208.3],[1500595200000,204.8],[1500854400000,202.2],[1500940800000,202.8],[1501027200000,205.9],[1501113600000,205.7],[1501200000000,206.6],[1501459200000,208.6],[1501632000000,211.5],[1501718400000,211.1],[1501804800000,215],[1502064000000,214.4],[1502150400000,212.8],[1502236800000,209.7],[1502323200000,207.4],[1502409600000,206.2],[1502668800000,209.1],[1502755200000,209.1],[1502841600000,210.2],[1502928000000,207.6],[1503014400000,205.8],[1503273600000,204.9],[1503360000000,208],[1503446400000,207.8],[1503532800000,206.9],[1503619200000,206.2],[1503878400000,204.4],[1503964800000,203.6],[1504051200000,204.2],[1504137600000,205.4],[1504224000000,205.7],[1504483200000,204.4],[1504569600000,204.9],[1504656000000,204.5],[1504742400000,206.1],[1504828800000,206.4],[1505088000000,208.8],[1505174400000,210.7],[1505260800000,210.3],[1505347200000,211.6],[1505433600000,209.8],[1505692800000,210.3],[1505779200000,212.1],[1505865600000,211.7],[1505952000000,213.4],[1506038400000,214.2],[1506297600000,212.5],[1506384000000,212.3],[1506470400000,211.8],[1506556800000,214.2],[1506643200000,213.9],[1506902400000,214.6],[1506988800000,215.7],[1507075200000,217.1],[1507161600000,217.6],[1507248000000,216.7],[1507507200000,217.7],[1507593600000,218.2],[1507680000000,218.7],[1507766400000,219.5],[1507852800000,221.3],[1508112000000,220.2],[1508198400000,219.5],[1508284800000,220.1],[1508371200000,219.3],[1508457600000,220.3],[1508716800000,223],[1508803200000,221.2],[1508889600000,223.5],[1508976000000,226.5],[1509062400000,227.6],[1509321600000,226.6],[1509408000000,226.1],[1509494400000,226.6],[1509580800000,226.3],[1509667200000,227.8],[1509926400000,226.8],[1510012800000,225.9],[1510099200000,225.6],[1510185600000,221.5],[1510272000000,220.4],[1510531200000,219],[1510617600000,219.6],[1510704000000,218],[1510790400000,222.2],[1510876800000,221.2],[1511136000000,223.4],[1511222400000,223.6],[1511308800000,220.2],[1511395200000,219.5],[1511481600000,219.8],[1511740800000,221.9],[1511827200000,223.1],[1511913600000,222.5],[1512000000000,222.2],[1512086400000,219.4],[1512345600000,221.7],[1512432000000,221.6],[1512518400000,220.2],[1512604800000,222],[1512691200000,222.6],[1512950400000,223.1],[1513036800000,222.9],[1513123200000,223],[1513209600000,222.7],[1513296000000,223.3],[1513555200000,226.2],[1513641600000,225.7],[1513728000000,224.9],[1513814400000,225.8],[1513900800000,225.4],[1514332800000,227.6],[1514419200000,226.2],[1514505600000,224.3],[1514937600000,227.2],[1515024000000,230],[1515110400000,232.6],[1515369600000,233.8],[1515456000000,235],[1515542400000,233.6],[1515628800000,234],[1515715200000,234.4],[1515974400000,234.2],[1516060800000,233.2],[1516147200000,232],[1516233600000,233.2],[1516320000000,236.6],[1516579200000,237.4],[1516665600000,238],[1516752000000,237.2],[1516838400000,235.4],[1516924800000,236.2],[1517184000000,233.2],[1517270400000,232.4],[1517356800000,233.4],[1517443200000,233.4],[1517529600000,231.8],[1517788800000,228.4],[1517875200000,223],[1517961600000,227.8],[1518048000000,221.2],[1518134400000,217],[1518393600000,220],[1518480000000,218.6],[1518566400000,221.2],[1518652800000,224.4],[1518739200000,226.6],[1518998400000,221.8],[1519084800000,225],[1519171200000,226.8],[1519257600000,225.8],[1519344000000,225],[1519603200000,224.4],[1519689600000,223.8],[1519776000000,221.6],[1519862400000,217.4],[1519948800000,211.4],[1520208000000,214],[1520294400000,213.6],[1520380800000,213],[1520467200000,216],[1520553600000,217.2],[1520812800000,214],[1520899200000,210.2],[1520985600000,208.6],[1521072000000,211.6],[1521158400000,210.8],[1521417600000,209.8],[1521504000000,210.6],[1521590400000,208.6],[1521676800000,202.4],[1521763200000,201.2],[1522022400000,199.3],[1522108800000,203.6],[1522195200000,205.2],[1522281600000,206],[1522713600000,202.2],[1522800000000,198.6],[1522886400000,202.6],[1522972800000,199.8],[1523232000000,199.8],[1523318400000,200.2],[1523404800000,199.4],[1523491200000,201.4],[1523577600000,202.8],[1523836800000,202.4],[1523923200000,205.6],[1524009600000,206.4],[1524096000000,207.2],[1524182400000,206.2],[1524441600000,207.4],[1524528000000,204.6],[1524614400000,202.6],[1524700800000,203.6],[1524787200000,204],[1525046400000,205.6],[1525219200000,208.4],[1525305600000,209.8],[1525392000000,212],[1525651200000,215.8],[1525737600000,214.4],[1525824000000,214.8],[1525996800000,215],[1526256000000,213.4],[1526342400000,212.2],[1526428800000,212.2],[1526515200000,214.4],[1526601600000,214.6],[1526947200000,215.2],[1527033600000,212.4],[1527120000000,211.8],[1527206400000,211.6],[1527465600000,212],[1527552000000,210.2],[1527638400000,207.6],[1527724800000,208.2],[1527811200000,210.8],[1528070400000,211.8],[1528156800000,211.2],[1528243200000,219.2],[1528329600000,219.2],[1528416000000,220],[1528675200000,219.8],[1528761600000,220.6],[1528848000000,220.8],[1528934400000,222],[1529020800000,219.8],[1529280000000,217],[1529366400000,213.6],[1529452800000,213.8],[1529539200000,211],[1529625600000,214],[1529884800000,210],[1529971200000,210.4],[1530057600000,210.6],[1530144000000,209],[1530230400000,213.6],[1530489600000,211],[1530576000000,215.2],[1530662400000,213.4],[1530748800000,215],[1530835200000,214.2],[1531094400000,218.4],[1531180800000,221.4],[1531267200000,223.2],[1531353600000,225.8],[1531440000000,227.6],[1531699200000,227.4],[1531785600000,228.8],[1531872000000,230.4],[1531958400000,230.4],[1532044800000,232.4],[1532304000000,232.4],[1532390400000,231.8],[1532476800000,232.2],[1532563200000,234],[1532649600000,233.8],[1532908800000,232.6],[1532995200000,230.8],[1533168000000,229.6],[1533254400000,231.2],[1533513600000,230.8],[1533600000000,232.2],[1533686400000,232.2],[1533772800000,231.8],[1533859200000,227.2],[1534118400000,225.8],[1534204800000,224],[1534291200000,219.2],[1534377600000,222.2],[1534464000000,224.8],[1534723200000,228.6],[1534809600000,227.4],[1534896000000,227],[1534982400000,227.4],[1535068800000,227.2],[1535328000000,230.8],[1535414400000,231.6],[1535500800000,231.6],[1535587200000,232.4],[1535673600000,231.2],[1535932800000,230.4],[1536019200000,227.8],[1536105600000,227.8],[1536192000000,228],[1536278400000,228],[1536537600000,233.2],[1536624000000,236.8],[1536710400000,235],[1536796800000,235.8],[1536883200000,238],[1537142400000,234.6],[1537228800000,235],[1537315200000,235.2],[1537401600000,237.6],[1537488000000,237.4],[1537747200000,235.8],[1537833600000,237.6],[1537920000000,238.2],[1538006400000,242.4],[1538092800000,244.6],[1538352000000,244.8],[1538438400000,239.8],[1538524800000,243.2],[1538611200000,242.2],[1538697600000,241.2],[1538956800000,234.8],[1539043200000,235.6],[1539129600000,228.6],[1539216000000,221.2],[1539302400000,222.2],[1539561600000,217.6],[1539648000000,224.2],[1539734400000,224.6],[1539820800000,222.8],[1539907200000,222.6],[1540166400000,222.8],[1540252800000,202.8],[1540339200000,199.5],[1540425600000,200.2],[1540512000000,198],[1540771200000,201.4],[1540857600000,204.4],[1540944000000,212.4],[1541030400000,213],[1541116800000,216],[1541376000000,210.8],[1541462400000,211.2],[1541548800000,212.8],[1541635200000,210.8],[1541721600000,210.4],[1541980800000,207.2],[1542067200000,208.8],[1542153600000,205.2],[1542240000000,202.4],[1542326400000,202.6],[1542585600000,198.4],[1542672000000,197.5],[1542758400000,201.2],[1542844800000,200],[1542931200000,201.6],[1543190400000,203.8],[1543276800000,201.6],[1543363200000,203],[1543449600000,205.6],[1543536000000,200],[1543795200000,208],[1543881600000,205.2],[1543968000000,199.1],[1544054400000,193.5],[1544140800000,195.2],[1544400000000,192],[1544486400000,196.4],[1544572800000,202.8],[1544659200000,202.6],[1544745600000,199.6],[1545004800000,196.5],[1545091200000,194],[1545177600000,197.3],[1545264000000,192],[1545350400000,192.1],[1545868800000,190.2],[1545955200000,194.7],[1546473600000,188.9],[1546560000000,198],[1546819200000,199],[1546905600000,203.4],[1546992000000,207.4],[1547078400000,206.4],[1547164800000,203.4],[1547424000000,200.8],[1547510400000,203],[1547596800000,204.6],[1547683200000,205],[1547769600000,207.4],[1548028800000,208.2],[1548115200000,207.2],[1548201600000,208.6],[1548288000000,206],[1548374400000,208.8],[1548633600000,208.6],[1548720000000,208.8],[1548806400000,209.6],[1548892800000,211],[1548979200000,211.6],[1549238400000,211.6],[1549324800000,217],[1549411200000,215.6],[1549497600000,210.6],[1549584000000,208.8],[1549843200000,210],[1549929600000,212],[1550016000000,211],[1550102400000,222.2],[1550188800000,223.6],[1550448000000,226],[1550534400000,224.4],[1550620800000,226.2],[1550707200000,225.2],[1550793600000,226.6],[1551052800000,226.2],[1551139200000,227.2],[1551225600000,225.4],[1551312000000,225.6],[1551398400000,227.4],[1551657600000,228.8],[1551744000000,231],[1551830400000,231],[1551916800000,229.2],[1552003200000,226.6],[1552262400000,226.4],[1552348800000,221.6],[1552435200000,216.6],[1552521600000,214.6],[1552608000000,213.6],[1552867200000,212.4],[1552953600000,215.8],[1553040000000,212.6],[1553126400000,210.8],[1553212800000,208.4],[1553472000000,206.8],[1553558400000,206],[1553644800000,206.8],[1553731200000,201.2],[1553817600000,206.4],[1554076800000,211.8],[1554163200000,213],[1554249600000,214.8],[1554336000000,215.4],[1554422400000,216.4],[1554681600000,216],[1554768000000,215.1],[1554854400000,216.1],[1554940800000,215.5],[1555027200000,216.6],[1555286400000,217.2],[1555372800000,219.7],[1555459200000,219.7],[1555545600000,220.2],[1555977600000,223],[1556064000000,222.4],[1556150400000,222.2],[1556236800000,218],[1556496000000,219.6],[1556582400000,219.8],[1556755200000,219.9],[1556841600000,219.6],[1557100800000,217.4],[1557187200000,214.2],[1557273600000,213.9],[1557360000000,210],[1557446400000,210.6],[1557705600000,206.4],[1557792000000,208.6],[1557878400000,207.4],[1557964800000,213.2],[1558051200000,215],[1558310400000,216.8],[1558396800000,217.3],[1558483200000,218.2],[1558569600000,216.9],[1558656000000,218.6],[1558915200000,220.6],[1559001600000,218.1],[1559088000000,212.6],[1559260800000,211.2],[1559520000000,211],[1559606400000,211.8],[1559692800000,214.9],[1559779200000,215.2],[1559865600000,214.5],[1560211200000,216.7],[1560297600000,218],[1560384000000,217.8],[1560470400000,217.1],[1560729600000,216.6],[1560816000000,218],[1560902400000,218],[1560988800000,217.7],[1561075200000,216.9],[1561334400000,217.4],[1561420800000,217.3],[1561507200000,216.6],[1561593600000,215.6],[1561680000000,217.3],[1561939200000,219.8],[1562025600000,221.4],[1562112000000,221.8],[1562198400000,223.1],[1562284800000,216.9],[1562544000000,216.4],[1562630400000,214.6],[1562716800000,214.1],[1562803200000,212],[1562889600000,212.3],[1563148800000,213],[1563235200000,214.6],[1563321600000,215.8],[1563408000000,218.8],[1563494400000,222.1],[1563753600000,223.4],[1563840000000,226],[1563926400000,226.6],[1564012800000,227.4],[1564099200000,228.6],[1564358400000,228.3],[1564444800000,227.9],[1564531200000,230.2],[1564704000000,228.1],[1564963200000,221.6],[1565049600000,219],[1565136000000,217.6],[1565222400000,219.8],[1565308800000,218.5],[1565568000000,224.9],[1565654400000,229.5],[1565740800000,213.1],[1565827200000,206.5],[1565913600000,206.1],[1566172800000,210.3],[1566259200000,210.6],[1566345600000,216.6],[1566432000000,216.9],[1566518400000,218.6],[1566777600000,216.4],[1566864000000,217.9],[1566950400000,218],[1567036800000,223.8],[1567123200000,226],[1567382400000,224.7],[1567468800000,223],[1567555200000,227.1],[1567641600000,227.7],[1567728000000,231.4],[1567987200000,234.7],[1568073600000,230.1],[1568160000000,228],[1568246400000,227.4],[1568332800000,227.8],[1568592000000,225.7],[1568678400000,225.6],[1568764800000,224.9],[1568851200000,225.7],[1568937600000,224.5],[1569196800000,223.3],[1569283200000,222.9],[1569369600000,221.6],[1569456000000,222.2],[1569542400000,222.4],[1569801600000,223.2],[1569888000000,223.1],[1569974400000,218.8],[1570060800000,218.5],[1570147200000,221.4],[1570406400000,221.8],[1570492800000,217.7],[1570579200000,218.1],[1570665600000,219.6],[1570752000000,223],[1571011200000,221.6],[1571097600000,225],[1571184000000,225],[1571270400000,223.8],[1571356800000,226],[1571616000000,228.6],[1571702400000,227.5],[1571788800000,227],[1571875200000,231.5],[1571961600000,233.1],[1572220800000,236],[1572307200000,236],[1572393600000,241.7],[1572480000000,241.2],[1572566400000,241.1],[1572825600000,242.2],[1572912000000,244.7],[1572998400000,245.8],[1573084800000,247.3],[1573171200000,245.9],[1573430400000,243.6],[1573516800000,243.2],[1573603200000,242.9],[1573689600000,243.5],[1573776000000,244.2],[1574035200000,244.6],[1574121600000,244.6],[1574208000000,246.9],[1574294400000,248.5],[1574380800000,246.2],[1574640000000,249.3],[1574726400000,249.7],[1574812800000,249.9],[1574899200000,250.2],[1574985600000,249.3],[1575244800000,247.7],[1575331200000,244.7],[1575417600000,246.4],[1575504000000,247.8],[1575590400000,249.4],[1575849600000,248.6],[1575936000000,246.1],[1576022400000,249.8],[1576108800000,251.2],[1576195200000,251.5],[1576454400000,253.2],[1576540800000,252.8],[1576627200000,248.6],[1576713600000,245.9],[1576800000000,247.1],[1577059200000,247.7],[1577404800000,249.3],[1577664000000,246.2],[1578009600000,249.4],[1578268800000,250.2],[1578355200000,248.9],[1578441600000,245.2],[1578528000000,244.2],[1578614400000,244],[1578873600000,248],[1578960000000,251.7],[1579046400000,251.7],[1579132800000,249.7],[1579219200000,257.4],[1579478400000,256],[1579564800000,263.6],[1579651200000,255.9],[1579737600000,253],[1579824000000,255.7],[1580083200000,249.8],[1580169600000,251.2],[1580256000000,253.2],[1580342400000,252.3],[1580428800000,249.4],[1580688000000,249.5],[1580774400000,251],[1580860800000,251.4],[1580947200000,251.5],[1581033600000,249.4],[1581292800000,251.5],[1581379200000,252.9],[1581465600000,249.3],[1581552000000,249],[1581638400000,242.1],[1581897600000,240.7],[1581984000000,237.4],[1582070400000,237.2],[1582156800000,234.4],[1582243200000,233],[1582502400000,224.6],[1582588800000,219.4],[1582675200000,222.4],[1582761600000,217.1],[1582848000000,214.5],[1583107200000,218.5],[1583193600000,219.6],[1583280000000,221],[1583366400000,210.7],[1583452800000,209.5],[1583712000000,204],[1583798400000,206.7],[1583884800000,207.2],[1583971200000,199.65],[1584057600000,200.1],[1584316800000,204],[1584403200000,203.2],[1584489600000,206.2],[1584576000000,215],[1584662400000,211.3],[1584921600000,200],[1585008000000,207.8],[1585094400000,209.1],[1585180800000,215.3],[1585267200000,209.8],[1585526400000,207.7],[1585612800000,212.4],[1585699200000,213.4],[1585785600000,207.5],[1585872000000,208.3],[1586131200000,209.9],[1586217600000,212.9],[1586304000000,211.6],[1586390400000,212.7],[1586822400000,219.4],[1586908800000,216],[1586995200000,217.1],[1587081600000,226.4],[1587340800000,227.8],[1587427200000,221.7],[1587513600000,220],[1587600000000,220.2],[1587686400000,216],[1587945600000,221],[1588032000000,219],[1588118400000,219.2],[1588204800000,214.5],[1588550400000,209.5],[1588636800000,210.7],[1588723200000,210],[1588809600000,210],[1588896000000,214.2],[1589155200000,214],[1589241600000,214.1],[1589328000000,214],[1589414400000,207.5],[1589500800000,212.1],[1589760000000,214.5],[1589846400000,217],[1589932800000,220.4],[1590105600000,218.2],[1590364800000,221],[1590451200000,222.2],[1590537600000,219.9],[1590624000000,225.5],[1590710400000,223.1],[1591056000000,225],[1591142400000,227],[1591228800000,227.8],[1591315200000,227.7],[1591574400000,228],[1591660800000,224.2],[1591747200000,224.8],[1591833600000,217.6],[1591920000000,215.8],[1592179200000,216.8],[1592265600000,220.3],[1592352000000,224.3],[1592438400000,227.2],[1592524800000,227.6],[1592784000000,226.6],[1592870400000,226.2],[1592956800000,222.7],[1593043200000,220.6],[1593129600000,221.8],[1593388800000,225.2],[1593475200000,223],[1593561600000,222.7],[1593648000000,224.7],[1593734400000,223.6],[1593993600000,226.5],[1594080000000,233.6],[1594166400000,237.1],[1594252800000,235.2],[1594339200000,237.9],[1594598400000,240.8],[1594684800000,238.1],[1594771200000,240.3],[1594857600000,240.5],[1594944000000,237.8],[1595203200000,242],[1595289600000,240.7],[1595376000000,238.1],[1595462400000,242.3],[1595548800000,231.1],[1595808000000,235.6],[1595894400000,234.7],[1595980800000,234],[1596067200000,234.6],[1596153600000,230.5],[1596412800000,234.3],[1596499200000,231.4],[1596585600000,232],[1596672000000,232.4],[1596758400000,233.1],[1597017600000,231.5],[1597104000000,235.4],[1597190400000,238.6],[1597276800000,237.5],[1597363200000,235.3],[1597622400000,236.8],[1597708800000,235.9],[1597795200000,237.6],[1597881600000,235.8],[1597968000000,235.7],[1598227200000,238.4],[1598313600000,237.6],[1598400000000,242],[1598486400000,240.8],[1598572800000,239.1],[1598832000000,241.1],[1598918400000,242.7],[1599004800000,245.5],[1599091200000,240.1],[1599177600000,241.1],[1599436800000,243.1],[1599523200000,245.2],[1599609600000,249.4],[1599696000000,247.4],[1599782400000,246.3],[1600041600000,246.3],[1600128000000,248.1],[1600214400000,251.3],[1600300800000,251.8],[1600387200000,256.4],[1600646400000,248.1],[1600732800000,248.9],[1600819200000,251.1],[1600905600000,252.2],[1600992000000,250.8],[1601251200000,255],[1601337600000,254.8],[1601424000000,251.5],[1601510400000,249.8],[1601596800000,250.1],[1601856000000,252.7],[1601942400000,244.6],[1602028800000,247.2],[1602115200000,243],[1602201600000,246],[1602460800000,248.4],[1602547200000,248.5],[1602633600000,249.2],[1602720000000,246.9],[1602806400000,250.8],[1603065600000,249.3],[1603152000000,251.1],[1603238400000,249.7],[1603324800000,243.2],[1603411200000,248.3],[1603670400000,246.2],[1603756800000,245.4],[1603843200000,235.3],[1603929600000,235.6],[1604016000000,234.5],[1604275200000,238],[1604361600000,240.5],[1604448000000,244.1],[1604534400000,248.2],[1604620800000,247.9],[1604880000000,247.7],[1604966400000,243.4],[1605052800000,247.3],[1605139200000,246.7],[1605225600000,246.3],[1605484800000,247.4],[1605571200000,250],[1605657600000,251.7],[1605744000000,251.2],[1605830400000,253.8],[1606089600000,251.9],[1606176000000,249.7],[1606262400000,248.6],[1606348800000,249.5],[1606435200000,249.8],[1606694400000,248],[1606780800000,243.7],[1606867200000,240.2],[1606953600000,237.8],[1607040000000,238.2],[1607299200000,239.6],[1607385600000,241.1],[1607472000000,244.8],[1607558400000,244.9],[1607644800000,246.7],[1607904000000,247],[1607990400000,241.8],[1608076800000,237],[1608163200000,241.6],[1608249600000,239.2],[1608508800000,238.9],[1608595200000,238.3],[1608681600000,236.7],[1609113600000,238.4],[1609200000000,240.4],[1609286400000,238.6],[1609718400000,242.6],[1609804800000,239.8],[1609891200000,238.1],[1609977600000,241.2],[1610064000000,244.7],[1610323200000,242.1],[1610409600000,241.6],[1610496000000,241.2],[1610582400000,239.7],[1610668800000,235.5],[1610928000000,237],[1611014400000,235.4],[1611100800000,238.6],[1611187200000,242.9],[1611273600000,235.7],[1611532800000,232.9],[1611619200000,235.5],[1611705600000,236.2],[1611792000000,241.5],[1611878400000,235.5],[1612137600000,238.3],[1612224000000,240.4],[1612310400000,240.9],[1612396800000,240.7],[1612483200000,241.2],[1612742400000,245.9],[1612828800000,247],[1612915200000,246.3],[1613001600000,247.4],[1613088000000,251],[1613347200000,250.3],[1613433600000,251.9],[1613520000000,246.1],[1613606400000,252.5],[1613692800000,258.7],[1613952000000,257.6],[1614038400000,254.6],[1614124800000,258.1],[1614211200000,254.5],[1614297600000,248.2],[1614556800000,253],[1614643200000,255.8],[1614729600000,256.2],[1614816000000,254.7],[1614902400000,253.7],[1615161600000,257.8],[1615248000000,260.8],[1615334400000,265.5],[1615420800000,269.8],[1615507200000,269.8],[1615766400000,268.6],[1615852800000,266.7],[1615939200000,266],[1616025600000,266.2],[1616112000000,266.2],[1616371200000,269.9],[1616457600000,269],[1616544000000,271.5],[1616630400000,268.3],[1616716800000,271.7],[1616976000000,277.5],[1617062400000,280.8],[1617148800000,277.6],[1617235200000,277.6],[1617667200000,277.6],[1617753600000,276.3],[1617840000000,278.4],[1617926400000,279.1],[1618185600000,277],[1618272000000,276.8],[1618358400000,275.8],[1618444800000,278.1],[1618531200000,285.7],[1618790400000,285.8],[1618876800000,285.9],[1618963200000,283.7],[1619049600000,284.4],[1619136000000,285.5],[1619395200000,288.3],[1619481600000,287.5],[1619568000000,277.6],[1619654400000,273.5],[1619740800000,259.8],[1620000000000,259.7],[1620086400000,257.6],[1620172800000,259.8],[1620259200000,260.7],[1620345600000,261.6],[1620604800000,260.3],[1620691200000,257.6],[1620777600000,257.8],[1620950400000,260.5],[1621209600000,259],[1621296000000,261.9],[1621382400000,259.7],[1621468800000,261],[1621555200000,261.6],[1621900800000,263.1],[1621987200000,263.1],[1622073600000,267.1],[1622160000000,267.8],[1622419200000,265.7],[1622505600000,268.5],[1622592000000,271.7],[1622678400000,271.4],[1622764800000,271.6],[1623024000000,269.3],[1623110400000,268.9],[1623196800000,270.4],[1623283200000,267],[1623369600000,268.4],[1623628800000,266.5],[1623715200000,264.7],[1623801600000,266.1],[1623888000000,266.8],[1623974400000,268.8],[1624233600000,272.7],[1624320000000,277.2],[1624406400000,279.3],[1624492800000,279],[1624579200000,278.9],[1624838400000,280.3],[1624924800000,283.6],[1625011200000,283],[1625097600000,277.8],[1625184000000,280.2],[1625443200000,276.9],[1625529600000,277.7],[1625616000000,280.2],[1625702400000,280],[1625788800000,280.7],[1626048000000,282.7],[1626134400000,285],[1626220800000,285.4],[1626307200000,284.8],[1626393600000,286.3],[1626652800000,285.2],[1626739200000,286.9],[1626825600000,290],[1626912000000,292.2],[1626998400000,297.8],[1627257600000,287],[1627344000000,289.2],[1627430400000,287.6],[1627516800000,291.4],[1627603200000,293.2],[1627862400000,294.7],[1627948800000,295.5],[1628035200000,299.1],[1628121600000,299.9],[1628208000000,297.7],[1628467200000,298],[1628553600000,300.6],[1628640000000,302.3],[1628726400000,304.9],[1628812800000,305.8],[1629072000000,303.7],[1629158400000,303.9],[1629244800000,302.2],[1629331200000,298.4],[1629417600000,300.6],[1629676800000,302.5],[1629763200000,302.2],[1629849600000,297.6],[1629936000000,299.4],[1630022400000,298.8],[1630281600000,300.3],[1630368000000,295.8],[1630454400000,296.3],[1630540800000,296],[1630627200000,295.3],[1630886400000,296.3],[1630972800000,295.3],[1631059200000,289.4],[1631145600000,287.8],[1631232000000,287.1],[1631491200000,287.1],[1631577600000,288],[1631664000000,282.7],[1631750400000,281.8],[1631836800000,278.6],[1632096000000,269.6],[1632182400000,270.8],[1632268800000,269.1],[1632355200000,271.2],[1632441600000,268.2],[1632700800000,263.7],[1632787200000,257.6],[1632873600000,252.7],[1632960000000,251.2],[1633046400000,250.5],[1633305600000,249.2],[1633392000000,248.3],[1633478400000,247],[1633564800000,249.2],[1633651200000,248.7],[1633910400000,249],[1633996800000,251.3],[1634083200000,251.9],[1634169600000,252],[1634256000000,256.1],[1634515200000,256],[1634601600000,255.8],[1634688000000,254.3],[1634774400000,239.1],[1634860800000,246.5],[1635120000000,242.3],[1635206400000,241.4],[1635292800000,240.4],[1635379200000,238.6],[1635465600000,238.2],[1635724800000,238.1],[1635811200000,243.4],[1635897600000,250],[1635984000000,250.5],[1636070400000,251],[1636329600000,250.7],[1636416000000,248.4],[1636502400000,251.4],[1636588800000,254.1],[1636675200000,256.9],[1636934400000,256.6],[1637020800000,258],[1637107200000,258.6],[1637193600000,256.6],[1637280000000,257.6],[1637539200000,251.5],[1637625600000,246.9],[1637712000000,245.2],[1637798400000,245.4],[1637884800000,241.4],[1638144000000,240.3],[1638230400000,237],[1638316800000,242.5],[1638403200000,246.6],[1638489600000,244.3],[1638748800000,246.2],[1638835200000,252.9],[1638921600000,249.7],[1639008000000,249.1],[1639094400000,246.1],[1639353600000,243.7],[1639440000000,240.4],[1639526400000,241.3],[1639612800000,244.5],[1639699200000,241.4],[1639958400000,237.3],[1640044800000,237.2],[1640131200000,239.8],[1640217600000,246],[1640563200000,248.4],[1640649600000,248.1],[1640736000000,249.3],[1640822400000,245.5],[1641168000000,246.2],[1641254400000,241.2],[1641340800000,243.6],[1641427200000,240.1],[1641513600000,240.7],[1641772800000,233.8],[1641859200000,238.1],[1641945600000,241],[1642032000000,235.1],[1642118400000,228.2],[1642377600000,235.8],[1642464000000,230],[1642550400000,233.8],[1642636800000,236.2],[1642723200000,232],[1642982400000,216.8],[1643068800000,222.2],[1643155200000,224.2],[1643241600000,225.9],[1643328000000,226.9],[1643587200000,230.1],[1643673600000,231.5],[1643760000000,234],[1643846400000,231.9],[1643932800000,229.7],[1644192000000,232.1],[1644278400000,229],[1644364800000,228.2],[1644451200000,229.7],[1644537600000,225.5],[1644796800000,222.6],[1644883200000,226.4],[1644969600000,214.7],[1645056000000,210.5],[1645142400000,209.3],[1645401600000,206.5],[1645488000000,206.8],[1645574400000,208],[1645660800000,203.7],[1645747200000,206.4],[1646006400000,211.5],[1646092800000,210.1],[1646179200000,208.5],[1646265600000,207],[1646352000000,200.7],[1646611200000,199.7],[1646697600000,199.35],[1646784000000,207.2],[1646870400000,204],[1646956800000,204],[1647216000000,207.1],[1647302400000,200.3],[1647388800000,211.8],[1647475200000,208.1],[1647561600000,209.6],[1647820800000,211.3],[1647907200000,210.2],[1647993600000,207],[1648080000000,201.6],[1648166400000,202.5],[1648425600000,200.2],[1648512000000,205],[1648598400000,201.8],[1648684800000,199],[1648771200000,199.05],[1649030400000,199.5],[1649116800000,195.1],[1649203200000,188.7],[1649289600000,190.5],[1649376000000,196.2],[1649635200000,190.5],[1649721600000,190.4],[1649808000000,189.2],[1649894400000,193.3],[1650326400000,191.6],[1650412800000,189.1],[1650499200000,192.35],[1650585600000,191.4],[1650844800000,188.5],[1650931200000,185.3],[1651017600000,187.45],[1651104000000,187.4],[1651190400000,189.4],[1651449600000,183.25],[1651536000000,183.75],[1651622400000,182.15],[1651708800000,183.5],[1651795200000,181.45],[1652054400000,178.4],[1652140800000,181.8],[1652227200000,182.1],[1652313600000,180.8],[1652400000000,184.15],[1652659200000,182.75],[1652745600000,185],[1652832000000,183.45],[1652918400000,184],[1653004800000,187.2],[1653264000000,190.4],[1653350400000,193],[1653436800000,195.1],[1653609600000,196.8],[1653868800000,198],[1653955200000,196.65],[1654041600000,191.75],[1654128000000,193.35],[1654214400000,192.35],[1654560000000,193.25],[1654646400000,188.4],[1654732800000,186.65],[1654819200000,183],[1655078400000,178],[1655164800000,175.5],[1655251200000,177.85],[1655337600000,171.75],[1655424000000,173.95],[1655683200000,173.1],[1655769600000,173.95],[1655856000000,169.4],[1655942400000,164.6],[1656028800000,172.05],[1656288000000,174.8],[1656374400000,174.35],[1656460800000,174.75],[1656547200000,174.1],[1656633600000,174.55],[1656892800000,177.45],[1656979200000,176.6],[1657065600000,178.5],[1657152000000,182.2],[1657238400000,183.7],[1657497600000,180],[1657584000000,182.15],[1657670400000,181.05],[1657756800000,180.8],[1657843200000,184.65],[1658102400000,184.3],[1658188800000,184.5],[1658275200000,184.4],[1658361600000,182.15],[1658448000000,175],[1658707200000,175.6],[1658793600000,176.45],[1658880000000,175.9],[1658966400000,176.8],[1659052800000,185],[1659398400000,180.8],[1659484800000,181.25],[1659571200000,182.2],[1659657600000,179.15],[1659916800000,181.7],[1660003200000,180],[1660089600000,183.05],[1660176000000,184.05],[1660262400000,180],[1660521600000,180.75],[1660608000000,180.45],[1660694400000,175],[1660780800000,178.2],[1660867200000,176.5],[1661126400000,173],[1661212800000,171.45],[1661299200000,172.05],[1661385600000,172.45],[1661472000000,170.25],[1661731200000,170.7],[1661817600000,172.1],[1661904000000,170.7],[1661990400000,167.6],[1662076800000,172.7],[1662336000000,168.75],[1662422400000,170.5],[1662508800000,170.2],[1662595200000,168.55],[1662681600000,169.55],[1662940800000,174.6],[1663027200000,169.4],[1663113600000,162.5],[1663200000000,160.55],[1663286400000,160.8],[1663545600000,161.7],[1663632000000,158.2],[1663718400000,157.45],[1663804800000,151.15],[1663891200000,150.75],[1664150400000,150.4],[1664236800000,153],[1664323200000,154.05],[1664409600000,152.85],[1664496000000,154.65],[1664755200000,155.25],[1664841600000,161.75],[1664928000000,159.85],[1665014400000,160.8],[1665100800000,156.35],[1665360000000,157.4],[1665446400000,156.05],[1665532800000,154.45],[1665619200000,155.6],[1665705600000,158.65],[1665964800000,162.05],[1666051200000,164.5],[1666137600000,160.55],[1666224000000,153.8],[1666310400000,158.9],[1666569600000,160.75],[1666656000000,162.2],[1666742400000,164.95],[1666828800000,165.4],[1666915200000,165.2],[1667174400000,163.25],[1667260800000,162.6],[1667347200000,163.2],[1667433600000,160.75],[1667520000000,167.5],[1667779200000,166.9],[1667865600000,169.05],[1667952000000,171.15],[1668038400000,179.8],[1668124800000,187.75],[1668384000000,187.85],[1668470400000,185.5],[1668556800000,178.8],[1668643200000,176.6],[1668729600000,176.6],[1668988800000,173.4],[1669075200000,173.85],[1669161600000,174.85],[1669248000000,178.25],[1669334400000,179.2],[1669593600000,176.7],[1669680000000,179.3],[1669766400000,177.15],[1669852800000,178.45],[1669939200000,183.1],[1670198400000,181.15],[1670284800000,177.55],[1670371200000,176.7],[1670457600000,175.95],[1670544000000,179.95],[1670803200000,178.65],[1670889600000,181.3],[1670976000000,180.85],[1671062400000,174.85],[1671148800000,171.75],[1671408000000,173.15],[1671494400000,171.4],[1671580800000,173.7],[1671667200000,171.7],[1671753600000,174.35],[1672099200000,174.9],[1672185600000,174.05],[1672272000000,175.3],[1672358400000,173.9],[1672704000000,178.25],[1672790400000,184.8],[1672876800000,186.85],[1672963200000,188.25],[1673222400000,190.25],[1673308800000,186.8],[1673395200000,189.9],[1673481600000,196.35],[1673568000000,197.05],[1673827200000,200.8],[1673913600000,198.55],[1674000000000,196.8],[1674086400000,192.55],[1674172800000,195.5],[1674432000000,197.95],[1674518400000,197.1],[1674604800000,196.3],[1674691200000,199.35],[1674777600000,198.95],[1675036800000,197.7],[1675123200000,194.35],[1675209600000,195],[1675296000000,205.4],[1675382400000,206.9],[1675641600000,203.3],[1675728000000,201.5],[1675814400000,200],[1675900800000,201.7],[1675987200000,196.95],[1676246400000,201.8],[1676332800000,200.5],[1676419200000,201],[1676505600000,200.5],[1676592000000,199.35],[1676851200000,198.55],[1676937600000,196.95],[1677024000000,213.6],[1677110400000,212.8],[1677196800000,211.8],[1677456000000,213.4],[1677542400000,211.4],[1677628800000,214.8],[1677715200000,214.6],[1677801600000,215],[1678060800000,214.8],[1678147200000,213.8],[1678233600000,213.4],[1678320000000,215.1],[1678406400000,210.5],[1678665600000,209.1],[1678752000000,214.7],[1678838400000,209.7],[1678924800000,214.1],[1679011200000,211.9],[1679270400000,216.2],[1679356800000,216.4],[1679443200000,215.7],[1679529600000,210.4],[1679616000000,198.3],[1679875200000,198.7],[1679961600000,199.25],[1680048000000,199.1],[1680134400000,197],[1680220800000,202.1],[1680480000000,200.5],[1680566400000,199.6],[1680652800000,190.1],[1680739200000,186.25],[1681171200000,187.4],[1681257600000,188.95],[1681344000000,189.15],[1681430400000,194.05],[1681689600000,195.8],[1681776000000,197.35],[1681862400000,195],[1681948800000,200.1],[1682035200000,199.95],[1682294400000,200.4],[1682380800000,197.2],[1682467200000,197.55],[1682553600000,197.95],[1682640000000,198.7],[1682985600000,197.45],[1683072000000,199],[1683158400000,198.65],[1683244800000,201.4],[1683504000000,200.2],[1683590400000,199.1],[1683676800000,196.95],[1683763200000,197.5],[1683849600000,197.55],[1684108800000,198.25],[1684195200000,196.4],[1684281600000,195.7],[1684454400000,199.35],[1684713600000,197.4],[1684800000000,192.3],[1684886400000,190.7],[1684972800000,190.05],[1685059200000,193],[1685404800000,192.7],[1685491200000,188.6],[1685577600000,190.7],[1685664000000,196.75],[1685923200000,195.15],[1686009600000,198.2],[1686096000000,196.6],[1686182400000,197.15],[1686268800000,196.45],[1686528000000,199.1],[1686614400000,199.5],[1686700800000,199.2],[1686787200000,202.6],[1686873600000,205.1],[1687132800000,201.8],[1687219200000,200.5],[1687305600000,198.5],[1687392000000,198.3],[1687478400000,200.7],[1687737600000,200.6],[1687824000000,207.2],[1687910400000,210.1],[1687996800000,207.5],[1688083200000,209.7],[1688342400000,207.4],[1688428800000,204.7],[1688515200000,205.4],[1688601600000,201.6],[1688688000000,203],[1688947200000,198.3],[1689033600000,199.8],[1689120000000,203.9],[1689206400000,204],[1689292800000,203.6],[1689552000000,203.4],[1689638400000,205.4],[1689724800000,203.6],[1689811200000,201.8],[1689897600000,216.3],[1690156800000,211],[1690243200000,211.9],[1690329600000,210],[1690416000000,211.8],[1690502400000,211.1],[1690761600000,211.2],[1690934400000,208.5],[1691020800000,205.7],[1691107200000,205.9],[1691366400000,207.2],[1691452800000,206.3],[1691539200000,206.8],[1691625600000,207.2],[1691712000000,203.1],[1691971200000,203.7],[1692057600000,200.5],[1692144000000,200.2],[1692230400000,197.35],[1692316800000,196.45],[1692576000000,195.3],[1692662400000,194.85],[1692748800000,194.4],[1692835200000,193.1],[1692921600000,193.7],[1693180800000,195.1],[1693267200000,197.4],[1693353600000,196.35],[1693440000000,197.15],[1693526400000,193.6],[1693785600000,192.15],[1693872000000,190.1],[1693958400000,193.15],[1694044800000,191.8],[1694131200000,190.6],[1694390400000,190.8],[1694476800000,188.8],[1694563200000,187.1],[1694649600000,188.85],[1694736000000,189],[1694995200000,189.3],[1695081600000,187.55],[1695168000000,187.85],[1695254400000,187.2],[1695340800000,186.65],[1695600000000,184.95],[1695686400000,180.8],[1695772800000,183.2],[1695859200000,178.8],[1695945600000,183],[1696204800000,187.35],[1696291200000,187.3],[1696377600000,185.8],[1696464000000,185.95],[1696550400000,185.45],[1696809600000,182.95],[1696896000000,186.85],[1696982400000,186.2],[1697068800000,186.5],[1697155200000,185.45],[1697414400000,183.3],[1697500800000,182.75],[1697587200000,178.2],[1697673600000,184.1],[1697760000000,178.25],[1698019200000,179.35],[1698105600000,181.85],[1698192000000,181.4],[1698278400000,180.35],[1698364800000,180.7],[1698624000000,179.4],[1698710400000,183.2],[1698796800000,183.15],[1698883200000,187.6],[1698969600000,187.95],[1699228800000,187.4],[1699315200000,189.45],[1699401600000,189.9],[1699488000000,192.15],[1699574400000,191.35],[1699833600000,189.9],[1699920000000,192.5],[1700006400000,192.55],[1700092800000,191.5],[1700179200000,193.2],[1700438400000,193.35],[1700524800000,193.1],[1700611200000,195.05],[1700697600000,196.45],[1700784000000,196.95],[1701043200000,195.2],[1701129600000,194.95],[1701216000000,196.15],[1701302400000,195.75],[1701388800000,196.5],[1701648000000,194.65],[1701734400000,195.55],[1701820800000,195.3],[1701907200000,200],[1701993600000,202.7],[1702252800000,201.8],[1702339200000,203.8],[1702425600000,205.4],[1702512000000,207.8],[1702598400000,208],[1702857600000,207.3],[1702944000000,208],[1703030400000,208.8],[1703116800000,209.6],[1703203200000,209.7],[1703635200000,210.7],[1703721600000,209.1],[1703808000000,210.3],[1704240000000,212.2],[1704326400000,209.8],[1704412800000,208.1],[1704672000000,208],[1704758400000,209.1],[1704844800000,206.8],[1704931200000,206.6],[1705017600000,209.3],[1705276800000,206.5],[1705363200000,206.5],[1705449600000,204.1],[1705536000000,203.5],[1705622400000,201.4],[1705881600000,204.1],[1705968000000,206.2],[1706054400000,208.1],[1706140800000,211.2],[1706227200000,213.6],[1706486400000,215.1],[1706572800000,215.5],[1706659200000,216],[1706745600000,215.3],[1706832000000,215.6],[1707091200000,213.5],[1707177600000,215.4],[1707264000000,214.7],[1707350400000,214.7],[1707436800000,216.1],[1707696000000,217.9],[1707782400000,217.4],[1707868800000,226.8],[1707955200000,228.9],[1708041600000,231.2],[1708300800000,230.5],[1708387200000,231.7],[1708473600000,232.4],[1708560000000,231.5],[1708646400000,234.2],[1708905600000,231.8],[1708992000000,231.2],[1709078400000,234.8],[1709164800000,232.9],[1709251200000,233.3],[1709510400000,233.9],[1709596800000,230.8],[1709683200000,231.1],[1709769600000,232.9],[1709856000000,232.5],[1710115200000,230.4],[1710201600000,233.3],[1710288000000,233.7],[1710374400000,233.8],[1710460800000,235.8],[1710720000000,234.3],[1710806400000,237],[1710892800000,235.5],[1710979200000,234.5],[1711065600000,233.3],[1711324800000,231.2],[1711411200000,228.5],[1711497600000,228.2],[1711584000000,227.1],[1712016000000,226.8],[1712102400000,227],[1712188800000,225.2],[1712275200000,224.2],[1712534400000,225.8],[1712620800000,225],[1712707200000,224.2],[1712793600000,224.6],[1712880000000,221.4],[1713139200000,224.2],[1713225600000,222.2],[1713312000000,224],[1713398400000,225.6],[1713484800000,225.8],[1713744000000,226.4],[1713830400000,228.4],[1713916800000,229.4],[1714003200000,227.4],[1714089600000,229.6],[1714348800000,229.2],[1714435200000,230],[1714608000000,228.8],[1714694400000,232.2],[1714953600000,234.2],[1715040000000,235.4],[1715126400000,237.6],[1715299200000,237.4],[1715558400000,237.6],[1715644800000,238.8],[1715731200000,240.4],[1715817600000,240.8],[1715904000000,238.6],[1716249600000,237.6],[1716336000000,239.4],[1716422400000,239.4],[1716508800000,241.2],[1716768000000,238.6],[1716854400000,238],[1716940800000,233.4],[1717027200000,232.6],[1717113600000,233.6],[1717372800000,234.8],[1717459200000,234.6],[1717545600000,236.2],[1717632000000,235],[1717718400000,235],[1717977600000,233.6],[1718064000000,233],[1718150400000,235.4],[1718236800000,235.2],[1718323200000,235.4],[1718582400000,237],[1718668800000,233.6],[1718755200000,231],[1718841600000,234.2],[1718928000000,232.6],[1719187200000,234],[1719273600000,225],[1719360000000,223.2],[1719446400000,225.6],[1719532800000,225.8],[1719792000000,226.2],[1719878400000,226],[1719964800000,227],[1720051200000,227.8],[1720137600000,227.6],[1720396800000,227.2],[1720483200000,227.2],[1720569600000,227.2],[1720656000000,228.8],[1720742400000,232.2],[1721001600000,228.8],[1721088000000,229.4],[1721174400000,228.8],[1721260800000,228.8],[1721347200000,225.2],[1721606400000,230.6],[1721692800000,230.2],[1721779200000,228.8],[1721865600000,228.6],[1721952000000,232.2],[1722211200000,232.2],[1722297600000,233.4],[1722384000000,235],[1722556800000,230.2],[1722816000000,225.2],[1722902400000,222],[1722988800000,226.8],[1723075200000,226.8],[1723161600000,227],[1723420800000,226.8],[1723507200000,227.6],[1723593600000,229.4],[1723680000000,229.8],[1723766400000,230],[1724025600000,231.2],[1724112000000,232.4],[1724198400000,232.6],[1724284800000,234.6],[1724371200000,235.8],[1724630400000,234.8],[1724716800000,229.4],[1724803200000,232.2],[1724889600000,235.2],[1724976000000,235.8],[1725235200000,237.4],[1725321600000,239.4],[1725408000000,234.4],[1725494400000,234.2],[1725580800000,234.2],[1725840000000,239.6],[1725926400000,238.4],[1726012800000,237.6],[1726099200000,242.2],[1726185600000,242.8],[1726444800000,241.6],[1726531200000,243.2],[1726617600000,242.4],[1726704000000,242.8],[1726790400000,241],[1727049600000,242.8],[1727136000000,245.2],[1727222400000,249.8],[1727308800000,251.6],[1727395200000,251.4],[1727654400000,248],[1727740800000,248],[1727827200000,250.4],[1727913600000,248],[1728000000000,246.6],[1728259200000,248.2],[1728345600000,246.2],[1728432000000,247],[1728518400000,246.6],[1728604800000,249.4],[1728864000000,251.2],[1728950400000,249.8],[1729036800000,248],[1729123200000,260],[1729209600000,260],[1729468800000,259],[1729555200000,256.6],[1729641600000,254],[1729728000000,251.8],[1729814400000,252.8],[1730073600000,254],[1730160000000,257.4],[1730246400000,253],[1730332800000,251.4],[1730419200000,253.6],[1730678400000,255.4],[1730764800000,255.8],[1730851200000,252],[1730937600000,257.6],[1731024000000,256.6],[1731283200000,257.8],[1731369600000,253.2],[1731456000000,255.2],[1731542400000,256.8],[1731628800000,254.4],[1731888000000,253.6],[1731974400000,252.8],[1732060800000,251.4],[1732147200000,251.6],[1732233600000,254.6],[1732492800000,256.4],[1732579200000,251.2],[1732665600000,252.6],[1732752000000,253.6],[1732838400000,254.4],[1733097600000,256],[1733184000000,259.2],[1733270400000,263.6],[1733356800000,264.4],[1733443200000,262],[1733702400000,261],[1733788800000,259.8],[1733875200000,260.8],[1733961600000,259.2],[1734048000000,258.4],[1734307200000,258.4],[1734393600000,257.6],[1734480000000,253.8],[1734566400000,250],[1734652800000,249.6],[1734912000000,249],[1735257600000,250.8],[1735516800000,250.4],[1735862400000,249.2],[1736121600000,252.6],[1736208000000,249.6],[1736294400000,250.4],[1736380800000,250.2],[1736467200000,249],[1736726400000,245.6],[1736812800000,246.2],[1736899200000,248.2],[1736985600000,249],[1737072000000,251.8],[1737331200000,250],[1737417600000,254.6],[1737504000000,254.4],[1737590400000,258.6],[1737676800000,257.8],[1737936000000,258],[1738022400000,260.8],[1738108800000,259.4],[1738195200000,266.2],[1738281600000,264],[1738540800000,259.6],[1738627200000,258.4],[1738713600000,259],[1738800000000,261],[1738886400000,260.2],[1739145600000,262],[1739232000000,265.8],[1739318400000,269.8],[1739404800000,276.4],[1739491200000,275.4],[1739750400000,273.6],[1739836800000,277.4],[1739923200000,274.8],[1740009600000,276.4],[1740096000000,275.8],[1740355200000,273.6],[1740441600000,274.2],[1740528000000,275.4],[1740614400000,275],[1740700800000,275.6],[1740960000000,278],[1741046400000,281],[1741132800000,281.6],[1741219200000,283.8],[1741305600000,288.4],[1741564800000,291],[1741651200000,282.6],[1741737600000,285],[1741824000000,286.4],[1741910400000,287.4],[1742169600000,287.8],[1742256000000,288.8],[1742342400000,289],[1742428800000,288],[1742515200000,287],[1742774400000,286.4],[1742860800000,287.4],[1742947200000,288.4],[1743033600000,276],[1743120000000,274.8],[1743379200000,275.8],[1743465600000,276.8],[1743552000000,276.4],[1743638400000,277.6],[1743724800000,268],[1743984000000,257.8],[1744070400000,262.8],[1744156800000,257.4],[1744243200000,259.2],[1744329600000,265.4],[1744588800000,270],[1744675200000,274],[1744761600000,277.6],[1744848000000,274],[1745280000000,276.2],[1745366400000,273],[1745452800000,274.8],[1745539200000,274.8],[1745798400000,276],[1745884800000,275.4],[1745971200000,300.8],[1746144000000,295.8],[1746403200000,296.4],[1746489600000,295.8],[1746576000000,294.4],[1746662400000,294],[1746748800000,295.2],[1747008000000,293.8],[1747094400000,294.8],[1747180800000,296.2],[1747267200000,299.8],[1747353600000,301.6],[1747612800000,305],[1747699200000,305.6],[1747785600000,305.2],[1747872000000,299],[1747958400000,297.2],[1748217600000,300.6],[1748304000000,298.8],[1748390400000,295.8],[1748563200000,292.4],[1748822400000,293.4],[1748908800000,293.6],[1748995200000,295.2],[1749081600000,298.4],[1749168000000,298.4],[1749513600000,297.4],[1749600000000,297.8],[1749686400000,300.6],[1749772800000,296.8],[1750032000000,297.8],[1750118400000,292],[1750204800000,291.2],[1750291200000,288.6],[1750377600000,287.4],[1750636800000,287.2],[1750723200000,287.2],[1750809600000,287.2],[1750896000000,291.4],[1750982400000,294.6],[1751241600000,295],[1751328000000,292.8],[1751414400000,291.4],[1751500800000,292.4],[1751587200000,291.2],[1751846400000,293.6],[1751932800000,291.4],[1752019200000,291.6],[1752105600000,299.2],[1752192000000,297.4],[1752451200000,295.8],[1752537600000,294.2],[1752624000000,293.2],[1752710400000,299.4],[1752796800000,296.2],[1753056000000,300.4],[1753142400000,299.4],[1753228800000,301.6],[1753315200000,296],[1753401600000,295.4],[1753660800000,294.4],[1753747200000,298],[1753833600000,296.2],[1753920000000,295.2],[1754265600000,294],[1754352000000,293.6],[1754438400000,295.2],[1754524800000,298.2],[1754611200000,297.4],[1754870400000,296.8],[1754956800000,297.6],[1755043200000,302],[1755129600000,306.6],[1755216000000,302.2],[1755475200000,301],[1755561600000,304.6],[1755648000000,308.2],[1755734400000,305.2],[1755820800000,305.4],[1756080000000,305.8],[1756166400000,304.6],[1756252800000,302],[1756339200000,301.2],[1756425600000,297.2],[1756684800000,294.4],[1756771200000,292.6],[1756857600000,295.6],[1756944000000,299.8],[1757030400000,303.2],[1757289600000,306],[1757376000000,307.8],[1757462400000,308.6],[1757548800000,311.6],[1757635200000,314.4],[1757894400000,311],[1757980800000,300.4],[1758067200000,300.4],[1758153600000,302.6],[1758240000000,302],[1758499200000,301.6],[1758585600000,296.2],[1758672000000,299],[1758758400000,298.6],[1758844800000,300],[1759104000000,301.8],[1759190400000,301.2],[1759276800000,299],[1759363200000,300],[1759449600000,299],[1759708800000,297],[1759795200000,297.4],[1759881600000,298.6],[1759968000000,299.4],[1760054400000,296],[1760313600000,295.4],[1760400000000,295.8],[1760486400000,297.4],[1760572800000,299.4],[1760659200000,298.2],[1760918400000,298],[1761004800000,299.6],[1761091200000,301.8],[1761177600000,306],[1761264000000,293.2],[1761523200000,291.4],[1761609600000,289],[1761696000000,288],[1761782400000,285.8],[1761868800000,286],[1762128000000,284.4],[1762214400000,283.6],[1762300800000,284.4],[1762387200000,284.6],[1762473600000,284.2],[1762732800000,283],[1762819200000,284.2],[1762905600000,285.8],[1762992000000,285.6],[1763078400000,285],[1763337600000,282.6],[1763424000000,279.8],[1763510400000,278.6],[1763596800000,280.4],[1763683200000,282.8],[1763942400000,284.2],[1764028800000,286.4],[1764115200000,286],[1764201600000,286.2],[1764288000000,287],[1764547200000,289.4],[1764633600000,290.2],[1764720000000,287.6],[1764806400000,288.4],[1764892800000,287.8],[1765152000000,290],[1765238400000,287.2],[1765324800000,286.8],[1765411200000,286],[1765497600000,292.2],[1765756800000,295.2],[1765843200000,293.8],[1765929600000,293],[1766016000000,295.8],[1766102400000,295.8],[1766361600000,297.2],[1766448000000,298.2],[1766966400000,298],[1767052800000,299.2],[1767571200000,301.6],[1767657600000,304],[1767744000000,306],[1767830400000,307],[1767916800000,306],[1768176000000,305],[1768262400000,302.8],[1768348800000,306],[1768435200000,308],[1768521600000,310.4],[1768780800000,306.2],[1768867200000,301.2],[1768953600000,302.2],[1769040000000,304],[1769126400000,303],[1769385600000,303.6],[1769472000000,303.8],[1769558400000,298.8],[1769644800000,299],[1769731200000,298.2],[1769990400000,304.2],[1770076800000,307],[1770163200000,310.4],[1770249600000,311],[1770336000000,308.2],[1770595200000,310.4],[1770681600000,312.6],[1770768000000,280.4],[1770854400000,285.2],[1770940800000,294.4],[1771200000000,294.4],[1771286400000,297],[1771372800000,294.8],[1771459200000,293],[1771545600000,293.8],[1771804800000,293.8],[1771891200000,294.6],[1771977600000,292.4],[1772064000000,294.4],[1772150400000,293.6],[1772409600000,295],[1772496000000,287.4],[1772582400000,287.4],[1772668800000,282],[1772755200000,280.8],[1773014400000,275.8],[1773100800000,274.2],[1773187200000,271.4],[1773273600000,271.6],[1773360000000,271],[1773619200000,273.2],[1773705600000,273],[1773792000000,271.6],[1773878400000,264.4],[1773964800000,261.4],[1774224000000,262.2],[1774310400000,262.8],[1774396800000,262.8],[1774483200000,257.8],[1774569600000,257.2],[1774828800000,259.2],[1774915200000,260.4],[1775001600000,261.8],[1775088000000,261],[1775520000000,260.2],[1775606400000,266],[1775692800000,270],[1775779200000,271.2],[1776038400000,273.6],[1776124800000,274.2],[1776211200000,273],[1776297600000,273.6],[1776384000000,276.6],[1776643200000,274.6],[1776729600000,271.6],[1776816000000,269.2],[1776902400000,276.6],[1776988800000,277],[1777248000000,274],[1777334400000,273.2],[1777420800000,270.6],[1777507200000,273.4],[1777852800000,271.6],[1777939200000,272],[1778025600000,275],[1778112000000,275.2],[1778198400000,267.6],[1778457600000,264.8],[1778544000000,265.6],[1778630400000,262.6],[1778803200000,262.4],[1779062400000,260],[1779148800000,262],[1779235200000,262.8],[1779321600000,260],[1779408000000,259],[1779753600000,260.8],[1779840000000,260.8],[1779926400000,259.2],[1780012800000,264],[1780272000000,261.2],[1780358400000,260.8],[1780444800000,260.6],[1780531200000,263.8],[1780617600000,265],[1780876800000,265.2],[1780963200000,263.2],[1781049600000,263.2],[1781136000000,260.6],[1781222400000,262.6],[1781481600000,264.8],[1781568000000,268.4],[1781654400000,268.2],[1781740800000,269.2],[1781827200000,269.2],[1782086400000,268.8],[1782172800000,266.4],[1782259200000,266.4],[1782345600000,268.8],[1782432000000,267.8],[1782691200000,267],[1782777600000,268],[1782864000000,267.8],[1782950400000,268.4],[1783036800000,271.4],[1783296000000,270.4],[1783382400000,267.4],[1783468800000,263.4],[1783555200000,262.2],[1783641600000,264],[1783900800000,263.6],[1783987200000,265.4],[1784073600000,263.6],[1784160000000,269.2],[1784246400000,270.2],[1784505600000,269.6],[1784592000000,255],[1784678400000,248.8],[1784764800000,250],[1784851200000,251.8],[1785110400000,253.8],[1785196800000,261.2],[1785283200000,258],[1785369600000,253.4],[1785456000000,254.6],[1785715200000,259.2],[1785801600000,260.2],[1785888000000,261.6],[1785974400000,264.6],[1786060800000,265.6],[1786320000000,263.2],[1786406400000,262],[1786492800000,261.2],[1786579200000,259.8],[1786665600000,258.6],[1786924800000,256.8],[1787011200000,254.2],[1787097600000,254.2],[1787184000000,257.6],[1787270400000,261],[1787529600000,262.2],[1787616000000,264.8],[1787702400000,266.4],[1787788800000,265.8],[1787875200000,264.2],[1788134400000,263],[1788220800000,262],[1788307200000,258.2],[1788393600000,260.6],[1788480000000,260.6],[1788739200000,253.6],[1788825600000,253.6],[1788912000000,251.2],[1788998400000,250.6],[1789084800000,251.2],[1789344000000,252.2],[1789430400000,253],[1789516800000,253.6],[1789603200000,255.2],[1789689600000,252.2],[1789948800000,258.4],[1790035200000,262.6],[1790121600000,261.4],[1790208000000,258],[1790294400000,262.8],[1790553600000,263.4],[1790640000000,264],[1790726400000,260.6],[1790812800000,255.8],[1790899200000,260.4],[1791158400000,260.2],[1791244800000,261.4],[1791331200000,259.6],[1791417600000,256.6],[1791504000000,261.8],[1791763200000,263.2],[1791849600000,265],[1791936000000,266.4],[1792022400000,266.2],[1792108800000,268.8],[1792368000000,269.2],[1792454400000,269.2],[1792540800000,269.8],[1792627200000,292.8],[1792713600000,298.8],[1792972800000,303],[1793059200000,303],[1793145600000,300.4],[1793232000000,300.2],[1793318400000,303.2],[1793577600000,306.4],[1793664000000,306.2],[1793750400000,310.2],[1793836800000,312.2],[1793923200000,306.4],[1794182400000,305.8],[1794268800000,306.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Schindler PS