{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Part Grp Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1473292800000,457.75],[1473379200000,452.5],[1473638400000,453],[1473724800000,491],[1473811200000,482],[1473897600000,490],[1473984000000,488.75],[1474243200000,492.75],[1474329600000,487],[1474416000000,489.25],[1474502400000,493.5],[1474588800000,489.75],[1474848000000,486.25],[1474934400000,485.5],[1475020800000,487],[1475107200000,488.75],[1475193600000,490],[1475452800000,494.5],[1475539200000,496.5],[1475625600000,496],[1475712000000,493],[1475798400000,491.75],[1476057600000,499],[1476144000000,495.25],[1476230400000,495.25],[1476316800000,493],[1476403200000,493.75],[1476662400000,495.75],[1476748800000,496.5],[1476835200000,499.5],[1476921600000,499],[1477008000000,501],[1477267200000,499.5],[1477353600000,502.5],[1477440000000,500.5],[1477526400000,498.5],[1477612800000,497],[1477872000000,501],[1477958400000,497.75],[1478044800000,493],[1478131200000,491.25],[1478217600000,490],[1478476800000,497],[1478563200000,501.5],[1478649600000,503],[1478736000000,502.5],[1478822400000,485],[1479081600000,487.5],[1479168000000,489],[1479254400000,490],[1479340800000,495.25],[1479427200000,495.25],[1479686400000,496.5],[1479772800000,495.75],[1479859200000,494],[1479945600000,494.75],[1480032000000,499.5],[1480291200000,501],[1480377600000,498.25],[1480464000000,494],[1480550400000,498],[1480636800000,499],[1480896000000,502.5],[1480982400000,497],[1481068800000,484.25],[1481155200000,470.5],[1481241600000,478],[1481500800000,473],[1481587200000,480.5],[1481673600000,475],[1481760000000,477],[1481846400000,479],[1482105600000,477],[1482192000000,479.5],[1482278400000,474.75],[1482364800000,476.25],[1482451200000,477.25],[1482796800000,478.5],[1482883200000,480.25],[1482969600000,479.75],[1483056000000,477.25],[1483401600000,482],[1483488000000,480.75],[1483574400000,478.5],[1483660800000,479],[1483920000000,485],[1484006400000,484.75],[1484092800000,487],[1484179200000,490.75],[1484265600000,492.75],[1484524800000,496.25],[1484611200000,499.25],[1484697600000,500],[1484784000000,499.5],[1484870400000,498.25],[1485129600000,499.25],[1485216000000,496.75],[1485302400000,499],[1485388800000,499.25],[1485475200000,499.5],[1485734400000,495.75],[1485820800000,498.75],[1485907200000,500.5],[1485993600000,504],[1486080000000,505],[1486339200000,510],[1486425600000,515.5],[1486512000000,517],[1486598400000,516.5],[1486684800000,520.5],[1486944000000,521],[1487030400000,522.5],[1487116800000,524.5],[1487203200000,527.5],[1487289600000,529.5],[1487548800000,530.5],[1487635200000,527],[1487721600000,526.5],[1487808000000,530],[1487894400000,526],[1488153600000,524],[1488240000000,525.5],[1488326400000,528.5],[1488412800000,526.5],[1488499200000,527.5],[1488758400000,527],[1488844800000,530.5],[1488931200000,528.5],[1489017600000,529],[1489104000000,528.5],[1489363200000,529],[1489449600000,531],[1489536000000,533],[1489622400000,534],[1489708800000,531.5],[1489968000000,534],[1490054400000,542.5],[1490140800000,536.5],[1490227200000,539],[1490313600000,538],[1490572800000,536],[1490659200000,539],[1490745600000,542],[1490832000000,544.5],[1490918400000,538.5],[1491177600000,542],[1491264000000,552],[1491350400000,557],[1491436800000,559],[1491523200000,560],[1491782400000,562],[1491868800000,560.5],[1491955200000,563.5],[1492041600000,565],[1492473600000,558],[1492560000000,566.5],[1492646400000,570.5],[1492732800000,574.5],[1492992000000,580],[1493078400000,587],[1493164800000,591],[1493251200000,598.5],[1493337600000,601.5],[1493683200000,610],[1493769600000,608.5],[1493856000000,612],[1493942400000,615.5],[1494201600000,615],[1494288000000,620.5],[1494374400000,623.5],[1494460800000,618],[1494547200000,619.5],[1494806400000,608.5],[1494892800000,599],[1494979200000,582],[1495065600000,577.5],[1495152000000,581],[1495411200000,582],[1495497600000,586],[1495584000000,593],[1495756800000,591],[1496016000000,592.5],[1496102400000,595],[1496188800000,593.5],[1496275200000,598],[1496361600000,599],[1496707200000,597],[1496793600000,598],[1496880000000,597],[1496966400000,600],[1497225600000,591],[1497312000000,598.5],[1497398400000,598],[1497484800000,594.5],[1497571200000,606],[1497830400000,606.5],[1497916800000,605.5],[1498003200000,599.5],[1498089600000,594.5],[1498176000000,595.5],[1498435200000,594.5],[1498521600000,587.5],[1498608000000,588],[1498694400000,594],[1498780800000,594.5],[1499040000000,601.5],[1499126400000,596],[1499212800000,601],[1499299200000,592.5],[1499385600000,597.5],[1499644800000,602],[1499731200000,596.5],[1499817600000,598.5],[1499904000000,611.5],[1499990400000,612],[1500249600000,612.5],[1500336000000,608.5],[1500422400000,610.5],[1500508800000,613],[1500595200000,610.5],[1500854400000,608],[1500940800000,608],[1501027200000,616],[1501113600000,618],[1501200000000,618.5],[1501459200000,628],[1501632000000,634],[1501718400000,637],[1501804800000,638.5],[1502064000000,634.5],[1502150400000,633],[1502236800000,626],[1502323200000,619.5],[1502409600000,616],[1502668800000,627],[1502755200000,624.5],[1502841600000,624.5],[1502928000000,622.5],[1503014400000,620],[1503273600000,622.5],[1503360000000,630],[1503446400000,627.5],[1503532800000,627.5],[1503619200000,625],[1503878400000,623.5],[1503964800000,612.5],[1504051200000,620],[1504137600000,622],[1504224000000,626],[1504483200000,621],[1504569600000,618.5],[1504656000000,610.5],[1504742400000,613],[1504828800000,614.5],[1505088000000,629],[1505174400000,655.5],[1505260800000,653.5],[1505347200000,656],[1505433600000,653],[1505692800000,657],[1505779200000,662],[1505865600000,662],[1505952000000,657.5],[1506038400000,657.5],[1506297600000,656],[1506384000000,645.5],[1506470400000,644],[1506556800000,646],[1506643200000,657],[1506902400000,655],[1506988800000,655.5],[1507075200000,658],[1507161600000,661],[1507248000000,658],[1507507200000,659.5],[1507593600000,666],[1507680000000,663.5],[1507766400000,669.5],[1507852800000,670.5],[1508112000000,672],[1508198400000,669],[1508284800000,669.5],[1508371200000,671.5],[1508457600000,671],[1508716800000,671.5],[1508803200000,662],[1508889600000,666],[1508976000000,672.5],[1509062400000,669],[1509321600000,665.5],[1509408000000,671],[1509494400000,672.5],[1509580800000,671.5],[1509667200000,677],[1509926400000,678],[1510012800000,675],[1510099200000,669.5],[1510185600000,658.5],[1510272000000,659],[1510531200000,651],[1510617600000,656],[1510704000000,652.5],[1510790400000,658.5],[1510876800000,660.5],[1511136000000,666.5],[1511222400000,670.5],[1511308800000,667],[1511395200000,670],[1511481600000,671],[1511740800000,666],[1511827200000,674],[1511913600000,670],[1512000000000,676],[1512086400000,667.5],[1512345600000,671.5],[1512432000000,668],[1512518400000,664.5],[1512604800000,666.5],[1512691200000,669.5],[1512950400000,663],[1513036800000,662.5],[1513123200000,667.5],[1513209600000,667.5],[1513296000000,666],[1513555200000,671],[1513641600000,670],[1513728000000,665],[1513814400000,669],[1513900800000,666.5],[1514332800000,671],[1514419200000,670.5],[1514505600000,668],[1514937600000,667.5],[1515024000000,678.5],[1515110400000,689.5],[1515369600000,685],[1515456000000,691.5],[1515542400000,691],[1515628800000,692.5],[1515715200000,700.5],[1515974400000,712.5],[1516060800000,715],[1516147200000,718],[1516233600000,722],[1516320000000,731],[1516579200000,728.5],[1516665600000,722.5],[1516752000000,728.5],[1516838400000,720.5],[1516924800000,727],[1517184000000,726],[1517270400000,722],[1517356800000,723.5],[1517443200000,722],[1517529600000,712],[1517788800000,701.5],[1517875200000,678.5],[1517961600000,698.5],[1518048000000,674.5],[1518134400000,664.5],[1518393600000,677],[1518480000000,671],[1518566400000,680.5],[1518652800000,679.5],[1518739200000,686.5],[1518998400000,681.5],[1519084800000,683.5],[1519171200000,697.5],[1519257600000,693.5],[1519344000000,688.5],[1519603200000,693.5],[1519689600000,690.5],[1519776000000,687],[1519862400000,672.5],[1519948800000,659.5],[1520208000000,671],[1520294400000,671.5],[1520380800000,673.5],[1520467200000,680.5],[1520553600000,686],[1520812800000,687.5],[1520899200000,681],[1520985600000,683.5],[1521072000000,692.5],[1521158400000,698],[1521417600000,706.5],[1521504000000,731.5],[1521590400000,735.5],[1521676800000,722.5],[1521763200000,711.5],[1522022400000,705.5],[1522108800000,708.5],[1522195200000,710.5],[1522281600000,710],[1522713600000,705],[1522800000000,696],[1522886400000,705.5],[1522972800000,701],[1523232000000,704.5],[1523318400000,710],[1523404800000,707],[1523491200000,714.5],[1523577600000,717],[1523836800000,715],[1523923200000,723.5],[1524009600000,718.5],[1524096000000,719.5],[1524182400000,717],[1524441600000,721],[1524528000000,721.5],[1524614400000,707.5],[1524700800000,727],[1524787200000,727.5],[1525046400000,726.5],[1525219200000,731],[1525305600000,726.5],[1525392000000,730],[1525651200000,739],[1525737600000,741],[1525824000000,744],[1525996800000,746.5],[1526256000000,732.5],[1526342400000,739],[1526428800000,732.5],[1526515200000,738.5],[1526601600000,738],[1526947200000,742],[1527033600000,727.5],[1527120000000,726],[1527206400000,731.5],[1527465600000,733.5],[1527552000000,721],[1527638400000,712.5],[1527724800000,712],[1527811200000,719],[1528070400000,726],[1528156800000,723.5],[1528243200000,731.5],[1528329600000,732],[1528416000000,730.5],[1528675200000,739.5],[1528761600000,740],[1528848000000,739],[1528934400000,743],[1529020800000,742],[1529280000000,733],[1529366400000,722],[1529452800000,726],[1529539200000,720],[1529625600000,727],[1529884800000,717.5],[1529971200000,725.5],[1530057600000,728],[1530144000000,721.5],[1530230400000,727.5],[1530489600000,719.5],[1530576000000,726.5],[1530662400000,727.5],[1530748800000,735],[1530835200000,738.5],[1531094400000,757.5],[1531180800000,758],[1531267200000,753.5],[1531353600000,749],[1531440000000,746.5],[1531699200000,747],[1531785600000,746],[1531872000000,757],[1531958400000,753],[1532044800000,756],[1532304000000,754.5],[1532390400000,756.5],[1532476800000,760],[1532563200000,761.5],[1532649600000,757.5],[1532908800000,757.5],[1532995200000,752.5],[1533168000000,750.5],[1533254400000,749],[1533513600000,749.5],[1533600000000,750],[1533686400000,749],[1533772800000,751],[1533859200000,742],[1534118400000,742],[1534204800000,740.5],[1534291200000,734],[1534377600000,744.5],[1534464000000,744.5],[1534723200000,754],[1534809600000,754],[1534896000000,755],[1534982400000,754],[1535068800000,754],[1535328000000,760],[1535414400000,761.5],[1535500800000,763],[1535587200000,764.5],[1535673600000,761],[1535932800000,759.5],[1536019200000,758],[1536105600000,750],[1536192000000,744.5],[1536278400000,737.5],[1536537600000,741],[1536624000000,783],[1536710400000,783.5],[1536796800000,776.5],[1536883200000,775.5],[1537142400000,771],[1537228800000,772],[1537315200000,770.5],[1537401600000,778],[1537488000000,777],[1537747200000,775],[1537833600000,780],[1537920000000,777.5],[1538006400000,779.5],[1538092800000,778.5],[1538352000000,780],[1538438400000,777],[1538524800000,780.5],[1538611200000,772],[1538697600000,766],[1538956800000,757],[1539043200000,758],[1539129600000,737],[1539216000000,707],[1539302400000,710],[1539561600000,702.5],[1539648000000,718.5],[1539734400000,719.5],[1539820800000,711],[1539907200000,707.5],[1540166400000,703.5],[1540252800000,678.5],[1540339200000,667],[1540425600000,681],[1540512000000,684],[1540771200000,690],[1540857600000,700.5],[1540944000000,717.5],[1541030400000,717.5],[1541116800000,723.5],[1541376000000,713],[1541462400000,715],[1541548800000,714],[1541635200000,710.5],[1541721600000,708],[1541980800000,695.5],[1542067200000,698],[1542153600000,691],[1542240000000,682],[1542326400000,685],[1542585600000,671.5],[1542672000000,666],[1542758400000,673.5],[1542844800000,670.5],[1542931200000,675],[1543190400000,677.5],[1543276800000,672],[1543363200000,667.5],[1543449600000,668.5],[1543536000000,654.5],[1543795200000,670],[1543881600000,656],[1543968000000,644.5],[1544054400000,621],[1544140800000,626],[1544400000000,611.5],[1544486400000,623.5],[1544572800000,633],[1544659200000,633],[1544745600000,625],[1545004800000,618],[1545091200000,601.5],[1545177600000,602.5],[1545264000000,589],[1545350400000,591.5],[1545868800000,584],[1545955200000,596],[1546473600000,590.5],[1546560000000,608],[1546819200000,615],[1546905600000,620],[1546992000000,629],[1547078400000,635.5],[1547164800000,636.5],[1547424000000,629],[1547510400000,644],[1547596800000,656],[1547683200000,665.5],[1547769600000,684],[1548028800000,680],[1548115200000,677],[1548201600000,680],[1548288000000,680.5],[1548374400000,678],[1548633600000,676],[1548720000000,682],[1548806400000,686],[1548892800000,682.5],[1548979200000,682.5],[1549238400000,682],[1549324800000,695],[1549411200000,695.5],[1549497600000,691],[1549584000000,687.5],[1549843200000,694.5],[1549929600000,696.5],[1550016000000,700],[1550102400000,693.5],[1550188800000,704],[1550448000000,711],[1550534400000,709],[1550620800000,711],[1550707200000,709.5],[1550793600000,714],[1551052800000,717],[1551139200000,717.5],[1551225600000,716],[1551312000000,722],[1551398400000,723],[1551657600000,723],[1551744000000,723.5],[1551830400000,722],[1551916800000,714],[1552003200000,707.5],[1552262400000,715],[1552348800000,713.5],[1552435200000,718],[1552521600000,724.5],[1552608000000,734.5],[1552867200000,734.5],[1552953600000,715],[1553040000000,710],[1553126400000,710.5],[1553212800000,699],[1553472000000,694.5],[1553558400000,706.5],[1553644800000,701],[1553731200000,704.5],[1553817600000,724],[1554076800000,734],[1554163200000,735],[1554249600000,741.6],[1554336000000,739.2],[1554422400000,747.4],[1554681600000,749.8],[1554768000000,744.6],[1554854400000,743.4],[1554940800000,745],[1555027200000,745.4],[1555286400000,750.4],[1555372800000,755.6],[1555459200000,756.8],[1555545600000,762],[1555977600000,770.8],[1556064000000,762],[1556150400000,768.6],[1556236800000,770],[1556496000000,771.6],[1556582400000,767.6],[1556755200000,773.6],[1556841600000,769.6],[1557100800000,763],[1557187200000,762.4],[1557273600000,764.8],[1557360000000,743],[1557446400000,743],[1557705600000,726.6],[1557792000000,735.6],[1557878400000,732],[1557964800000,748],[1558051200000,731],[1558310400000,722.6],[1558396800000,720.6],[1558483200000,730.6],[1558569600000,716.8],[1558656000000,716.4],[1558915200000,716],[1559001600000,709.4],[1559088000000,699.6],[1559260800000,703],[1559520000000,698],[1559606400000,694.4],[1559692800000,710.8],[1559779200000,703.6],[1559865600000,706.4],[1560211200000,714.4],[1560297600000,713.8],[1560384000000,714.2],[1560470400000,712.4],[1560729600000,714.8],[1560816000000,731],[1560902400000,730.2],[1560988800000,733],[1561075200000,738.8],[1561334400000,743.8],[1561420800000,748.4],[1561507200000,752.4],[1561593600000,752.4],[1561680000000,767],[1561939200000,770.8],[1562025600000,770.8],[1562112000000,780.2],[1562198400000,785.8],[1562284800000,778.4],[1562544000000,776.8],[1562630400000,774.2],[1562716800000,770.4],[1562803200000,776],[1562889600000,776],[1563148800000,780],[1563235200000,788.8],[1563321600000,795.2],[1563408000000,791.4],[1563494400000,790.8],[1563753600000,790],[1563840000000,794.6],[1563926400000,795.4],[1564012800000,791.2],[1564099200000,791],[1564358400000,797.2],[1564444800000,792.6],[1564531200000,794.2],[1564704000000,789.6],[1564963200000,770.6],[1565049600000,778.4],[1565136000000,784],[1565222400000,790.4],[1565308800000,789.8],[1565568000000,788.4],[1565654400000,784.8],[1565740800000,776.6],[1565827200000,775.6],[1565913600000,787.4],[1566172800000,792.4],[1566259200000,796],[1566345600000,800],[1566432000000,800.6],[1566518400000,793.4],[1566777600000,788.4],[1566864000000,793.2],[1566950400000,786.6],[1567036800000,792.8],[1567123200000,802.6],[1567382400000,811],[1567468800000,806],[1567555200000,810.2],[1567641600000,812.8],[1567728000000,815.8],[1567987200000,809.8],[1568073600000,778],[1568160000000,766.4],[1568246400000,765.4],[1568332800000,764.4],[1568592000000,748.6],[1568678400000,766.6],[1568764800000,766.4],[1568851200000,766.8],[1568937600000,775.4],[1569196800000,773.8],[1569283200000,763.2],[1569369600000,762.2],[1569456000000,765.8],[1569542400000,768.8],[1569801600000,765.8],[1569888000000,760.2],[1569974400000,741],[1570060800000,742],[1570147200000,750.2],[1570406400000,755],[1570492800000,745.6],[1570579200000,746.4],[1570665600000,750],[1570752000000,765],[1571011200000,762],[1571097600000,768.8],[1571184000000,759.6],[1571270400000,764.6],[1571356800000,757.8],[1571616000000,757],[1571702400000,753],[1571788800000,741.8],[1571875200000,753.2],[1571961600000,760.4],[1572220800000,769.6],[1572307200000,766],[1572393600000,769],[1572480000000,769.2],[1572566400000,771.4],[1572825600000,779.4],[1572912000000,767.4],[1572998400000,768.6],[1573084800000,778],[1573171200000,774],[1573430400000,786.4],[1573516800000,796.6],[1573603200000,797.2],[1573689600000,797],[1573776000000,806.8],[1574035200000,800.4],[1574121600000,813.2],[1574208000000,810.4],[1574294400000,807.6],[1574380800000,813],[1574640000000,816],[1574726400000,825.6],[1574812800000,837.8],[1574899200000,845.6],[1574985600000,843.2],[1575244800000,833.4],[1575331200000,830],[1575417600000,844.4],[1575504000000,848],[1575590400000,856.4],[1575849600000,859.8],[1575936000000,854.8],[1576022400000,857.4],[1576108800000,862.6],[1576195200000,861.4],[1576454400000,874],[1576540800000,874.2],[1576627200000,865],[1576713600000,870.6],[1576800000000,879.4],[1577059200000,883.8],[1577404800000,893],[1577664000000,887.4],[1578009600000,898],[1578268800000,897.6],[1578355200000,903.8],[1578441600000,917.4],[1578528000000,913.4],[1578614400000,912],[1578873600000,914.6],[1578960000000,916.4],[1579046400000,921.2],[1579132800000,921],[1579219200000,932.8],[1579478400000,942.8],[1579564800000,941.8],[1579651200000,940.6],[1579737600000,894],[1579824000000,900.4],[1580083200000,884.6],[1580169600000,891.6],[1580256000000,897],[1580342400000,889.6],[1580428800000,884.8],[1580688000000,895.8],[1580774400000,905.4],[1580860800000,918.4],[1580947200000,914.2],[1581033600000,918.8],[1581292800000,923],[1581379200000,936.8],[1581465600000,935.4],[1581552000000,941.8],[1581638400000,943.2],[1581897600000,948.6],[1581984000000,948],[1582070400000,960],[1582156800000,958],[1582243200000,956],[1582502400000,911],[1582588800000,902.8],[1582675200000,897.2],[1582761600000,865.4],[1582848000000,831],[1583107200000,847.6],[1583193600000,865.4],[1583280000000,871],[1583366400000,859.4],[1583452800000,822.8],[1583712000000,765.8],[1583798400000,755.6],[1583884800000,745],[1583971200000,639.4],[1584057600000,642.8],[1584316800000,597],[1584403200000,554],[1584489600000,564],[1584576000000,583],[1584662400000,582.4],[1584921600000,569.6],[1585008000000,657.8],[1585094400000,677.6],[1585180800000,697.4],[1585267200000,663.2],[1585526400000,665.8],[1585612800000,669.6],[1585699200000,655],[1585785600000,645],[1585872000000,650.4],[1586131200000,683],[1586217600000,713],[1586304000000,714],[1586390400000,751.2],[1586822400000,762.2],[1586908800000,721],[1586995200000,713.4],[1587081600000,736.2],[1587340800000,742.8],[1587427200000,722.6],[1587513600000,721.6],[1587600000000,727],[1587686400000,718.8],[1587945600000,737.2],[1588032000000,746.8],[1588118400000,774.8],[1588204800000,759.8],[1588550400000,733.4],[1588636800000,750.8],[1588723200000,766],[1588809600000,794.6],[1588896000000,788.4],[1589155200000,787],[1589241600000,778],[1589328000000,755.4],[1589414400000,721],[1589500800000,729.6],[1589760000000,749],[1589846400000,760.8],[1589932800000,781.8],[1590105600000,770.8],[1590364800000,769.8],[1590451200000,775.8],[1590537600000,780.6],[1590624000000,794.8],[1590710400000,794.4],[1591056000000,797.6],[1591142400000,826.4],[1591228800000,820],[1591315200000,842],[1591574400000,843.4],[1591660800000,833],[1591747200000,831],[1591833600000,808.6],[1591920000000,805.2],[1592179200000,808.6],[1592265600000,829.2],[1592352000000,829],[1592438400000,826.4],[1592524800000,832.8],[1592784000000,846.8],[1592870400000,837],[1592956800000,838],[1593043200000,849.4],[1593129600000,852],[1593388800000,855.6],[1593475200000,859.4],[1593561600000,870],[1593648000000,868],[1593734400000,872],[1593993600000,879],[1594080000000,874.2],[1594166400000,876],[1594252800000,879.4],[1594339200000,881.8],[1594598400000,892.4],[1594684800000,873],[1594771200000,889.6],[1594857600000,895],[1594944000000,888.4],[1595203200000,894],[1595289600000,895.6],[1595376000000,899.2],[1595462400000,899.4],[1595548800000,889.6],[1595808000000,888.4],[1595894400000,890],[1595980800000,895.6],[1596067200000,878.8],[1596153600000,881.2],[1596412800000,901],[1596499200000,884.4],[1596585600000,890.8],[1596672000000,894],[1596758400000,895.8],[1597017600000,889.6],[1597104000000,897.8],[1597190400000,909.4],[1597276800000,909.4],[1597363200000,905],[1597622400000,910],[1597708800000,907.8],[1597795200000,913.8],[1597881600000,908.4],[1597968000000,908.4],[1598227200000,919.6],[1598313600000,917],[1598400000000,924.2],[1598486400000,919.8],[1598572800000,914.8],[1598832000000,917.8],[1598918400000,910.4],[1599004800000,919.2],[1599091200000,883.6],[1599177600000,868],[1599436800000,880.2],[1599523200000,870.6],[1599609600000,883.6],[1599696000000,874],[1599782400000,879.2],[1600041600000,870.6],[1600128000000,862],[1600214400000,867.2],[1600300800000,856.6],[1600387200000,854.2],[1600646400000,833.4],[1600732800000,837.8],[1600819200000,848.2],[1600905600000,834.2],[1600992000000,838.8],[1601251200000,863.4],[1601337600000,850.6],[1601424000000,847.6],[1601510400000,851.4],[1601596800000,845],[1601856000000,847],[1601942400000,842.4],[1602028800000,857.6],[1602115200000,862],[1602201600000,875.6],[1602460800000,875.6],[1602547200000,867.2],[1602633600000,864.8],[1602720000000,844.8],[1602806400000,860],[1603065600000,861],[1603152000000,861.6],[1603238400000,852],[1603324800000,854.4],[1603411200000,855.6],[1603670400000,836.6],[1603756800000,835],[1603843200000,832],[1603929600000,824.4],[1604016000000,826.6],[1604275200000,865.2],[1604361600000,892.8],[1604448000000,915],[1604534400000,933.4],[1604620800000,933],[1604880000000,953.6],[1604966400000,919.6],[1605052800000,929.4],[1605139200000,923],[1605225600000,922.4],[1605484800000,926],[1605571200000,920],[1605657600000,922],[1605744000000,946.6],[1605830400000,940],[1606089600000,934.4],[1606176000000,946],[1606262400000,955.2],[1606348800000,956.2],[1606435200000,966.4],[1606694400000,975],[1606780800000,965],[1606867200000,967.8],[1606953600000,979.4],[1607040000000,976.2],[1607299200000,987.6],[1607385600000,985.8],[1607472000000,987.4],[1607558400000,981.8],[1607644800000,980.8],[1607904000000,971.6],[1607990400000,986.2],[1608076800000,995.4],[1608163200000,1012.5],[1608249600000,998.6],[1608508800000,988.2],[1608595200000,998],[1608681600000,1014.5],[1609113600000,1036.5],[1609200000000,1051],[1609286400000,1040],[1609718400000,1056.5],[1609804800000,1044.5],[1609891200000,1061],[1609977600000,1073],[1610064000000,1061.5],[1610323200000,1051],[1610409600000,1050],[1610496000000,1043.5],[1610582400000,1037.5],[1610668800000,1047],[1610928000000,1052.5],[1611014400000,1050],[1611100800000,1065],[1611187200000,1082.5],[1611273600000,1077.5],[1611532800000,1067],[1611619200000,1084],[1611705600000,1073],[1611792000000,1072.5],[1611878400000,1054.5],[1612137600000,1082],[1612224000000,1096],[1612310400000,1083.5],[1612396800000,1116],[1612483200000,1106],[1612742400000,1110],[1612828800000,1115.5],[1612915200000,1110],[1613001600000,1119],[1613088000000,1117.5],[1613347200000,1130.5],[1613433600000,1131.5],[1613520000000,1102],[1613606400000,1091],[1613692800000,1096],[1613952000000,1100.5],[1614038400000,1094.5],[1614124800000,1103],[1614211200000,1105],[1614297600000,1090.5],[1614556800000,1123.5],[1614643200000,1135],[1614729600000,1147.5],[1614816000000,1121.5],[1614902400000,1083],[1615161600000,1091.5],[1615248000000,1103],[1615334400000,1113],[1615420800000,1124],[1615507200000,1122],[1615766400000,1114.5],[1615852800000,1146],[1615939200000,1128],[1616025600000,1145],[1616112000000,1137.5],[1616371200000,1169.5],[1616457600000,1174.5],[1616544000000,1205],[1616630400000,1203],[1616716800000,1220.5],[1616976000000,1200],[1617062400000,1220.5],[1617148800000,1207],[1617235200000,1230],[1617667200000,1262],[1617753600000,1265.5],[1617840000000,1290],[1617926400000,1301],[1618185600000,1317.5],[1618272000000,1343],[1618358400000,1322.5],[1618444800000,1301.5],[1618531200000,1321],[1618790400000,1306.5],[1618876800000,1290],[1618963200000,1287],[1619049600000,1286.5],[1619136000000,1287.5],[1619395200000,1299],[1619481600000,1303],[1619568000000,1301.5],[1619654400000,1318],[1619740800000,1300],[1620000000000,1318],[1620086400000,1300.5],[1620172800000,1327.5],[1620259200000,1322.5],[1620345600000,1340.5],[1620604800000,1323],[1620691200000,1311],[1620777600000,1286.5],[1620950400000,1300],[1621209600000,1278.5],[1621296000000,1289.5],[1621382400000,1267],[1621468800000,1303],[1621555200000,1316.5],[1621900800000,1335.5],[1621987200000,1336],[1622073600000,1339],[1622160000000,1360],[1622419200000,1367],[1622505600000,1355.5],[1622592000000,1345],[1622678400000,1356],[1622764800000,1365],[1623024000000,1363.5],[1623110400000,1379],[1623196800000,1372.5],[1623283200000,1370],[1623369600000,1387.5],[1623628800000,1395],[1623715200000,1394.5],[1623801600000,1394],[1623888000000,1399],[1623974400000,1367.5],[1624233600000,1374.5],[1624320000000,1381],[1624406400000,1376.5],[1624492800000,1401.5],[1624579200000,1409.5],[1624838400000,1402],[1624924800000,1418.5],[1625011200000,1401.5],[1625097600000,1409],[1625184000000,1417.5],[1625443200000,1419],[1625529600000,1430.5],[1625616000000,1444.5],[1625702400000,1409],[1625788800000,1420],[1626048000000,1455],[1626134400000,1450],[1626220800000,1437.5],[1626307200000,1434],[1626393600000,1461],[1626652800000,1432],[1626739200000,1448.5],[1626825600000,1476.5],[1626912000000,1513.5],[1626998400000,1529.5],[1627257600000,1521.5],[1627344000000,1513],[1627430400000,1532.5],[1627516800000,1558],[1627603200000,1548.5],[1627862400000,1561],[1627948800000,1568.5],[1628035200000,1587],[1628121600000,1598],[1628208000000,1594],[1628467200000,1604.5],[1628553600000,1620.5],[1628640000000,1578],[1628726400000,1597.5],[1628812800000,1610],[1629072000000,1602],[1629158400000,1623.5],[1629244800000,1629],[1629331200000,1589],[1629417600000,1610.5],[1629676800000,1616],[1629763200000,1629.5],[1629849600000,1635],[1629936000000,1626],[1630022400000,1623.5],[1630281600000,1622.5],[1630368000000,1624],[1630454400000,1632],[1630540800000,1636],[1630627200000,1622.5],[1630886400000,1637],[1630972800000,1636.5],[1631059200000,1590],[1631145600000,1581.5],[1631232000000,1584.5],[1631491200000,1579.5],[1631577600000,1591.5],[1631664000000,1577],[1631750400000,1609],[1631836800000,1604],[1632096000000,1564],[1632182400000,1613],[1632268800000,1622.5],[1632355200000,1641.5],[1632441600000,1594.5],[1632700800000,1559],[1632787200000,1450],[1632873600000,1461.5],[1632960000000,1466.5],[1633046400000,1433],[1633305600000,1398],[1633392000000,1406],[1633478400000,1424],[1633564800000,1468],[1633651200000,1445],[1633910400000,1438],[1633996800000,1447.5],[1634083200000,1482.5],[1634169600000,1519],[1634256000000,1522.5],[1634515200000,1537],[1634601600000,1542.5],[1634688000000,1557.5],[1634774400000,1575],[1634860800000,1577.5],[1635120000000,1590],[1635206400000,1600],[1635292800000,1603.5],[1635379200000,1610],[1635465600000,1597.5],[1635724800000,1600],[1635811200000,1610.5],[1635897600000,1621],[1635984000000,1639.5],[1636070400000,1655],[1636329600000,1651.5],[1636416000000,1640],[1636502400000,1611.5],[1636588800000,1615],[1636675200000,1636.5],[1636934400000,1614],[1637020800000,1615],[1637107200000,1632],[1637193600000,1627],[1637280000000,1650],[1637539200000,1641.5],[1637625600000,1560.5],[1637712000000,1562],[1637798400000,1568],[1637884800000,1530.5],[1638144000000,1575],[1638230400000,1590],[1638316800000,1589.5],[1638403200000,1499.5],[1638489600000,1461.5],[1638748800000,1460.5],[1638835200000,1501.5],[1638921600000,1526.5],[1639008000000,1518.5],[1639094400000,1488.5],[1639353600000,1478.5],[1639440000000,1446.5],[1639526400000,1469.5],[1639612800000,1481.5],[1639699200000,1466],[1639958400000,1430],[1640044800000,1446],[1640131200000,1482],[1640217600000,1494],[1640563200000,1502.5],[1640649600000,1517],[1640736000000,1513.5],[1640822400000,1512.5],[1641168000000,1499],[1641254400000,1470],[1641340800000,1461],[1641427200000,1394.5],[1641513600000,1379],[1641772800000,1325.5],[1641859200000,1347.5],[1641945600000,1400],[1642032000000,1388.5],[1642118400000,1365],[1642377600000,1358.5],[1642464000000,1309.5],[1642550400000,1328.5],[1642636800000,1349.5],[1642723200000,1303],[1642982400000,1242.5],[1643068800000,1266],[1643155200000,1267],[1643241600000,1237.5],[1643328000000,1232],[1643587200000,1277],[1643673600000,1289.5],[1643760000000,1322],[1643846400000,1289.5],[1643932800000,1272.5],[1644192000000,1278.5],[1644278400000,1255],[1644364800000,1291.5],[1644451200000,1285],[1644537600000,1264],[1644796800000,1244],[1644883200000,1269.5],[1644969600000,1276],[1645056000000,1256.5],[1645142400000,1232],[1645401600000,1214.5],[1645488000000,1226],[1645574400000,1220],[1645660800000,1213],[1645747200000,1252.5],[1646006400000,1246.5],[1646092800000,1199],[1646179200000,1202],[1646265600000,1135],[1646352000000,1084],[1646611200000,1096.5],[1646697600000,1067.5],[1646784000000,1112],[1646870400000,1094.5],[1646956800000,1102.5],[1647216000000,1111],[1647302400000,1097],[1647388800000,1173.5],[1647475200000,1198.5],[1647561600000,1215.5],[1647820800000,1223.5],[1647907200000,1245],[1647993600000,1175.5],[1648080000000,1127.5],[1648166400000,1125.5],[1648425600000,1114],[1648512000000,1143],[1648598400000,1142],[1648684800000,1153.5],[1648771200000,1145.5],[1649030400000,1167],[1649116800000,1173],[1649203200000,1118.5],[1649289600000,1113.5],[1649376000000,1127.5],[1649635200000,1110.5],[1649721600000,1131.5],[1649808000000,1135.5],[1649894400000,1127.5],[1650326400000,1130.5],[1650412800000,1153],[1650499200000,1161],[1650585600000,1140.5],[1650844800000,1076.5],[1650931200000,1039],[1651017600000,1032.5],[1651104000000,1038],[1651190400000,1047.5],[1651449600000,1021.5],[1651536000000,1022],[1651622400000,993],[1651708800000,1009],[1651795200000,1010.5],[1652054400000,987.2],[1652140800000,983.8],[1652227200000,1023],[1652313600000,1012],[1652400000000,1031],[1652659200000,1011],[1652745600000,1039.5],[1652832000000,1018.5],[1652918400000,992.4],[1653004800000,1000],[1653264000000,1026],[1653350400000,1006.5],[1653436800000,1013.5],[1653609600000,1048],[1653868800000,1042],[1653955200000,1029.5],[1654041600000,992.2],[1654128000000,1009],[1654214400000,1002],[1654560000000,1008.5],[1654646400000,999.2],[1654732800000,987.2],[1654819200000,944.8],[1655078400000,897.8],[1655164800000,852],[1655251200000,875.8],[1655337600000,840.6],[1655424000000,855],[1655683200000,840.4],[1655769600000,846.4],[1655856000000,854],[1655942400000,862.6],[1656028800000,895],[1656288000000,902.6],[1656374400000,891.6],[1656460800000,872.6],[1656547200000,860.2],[1656633600000,860.4],[1656892800000,856.2],[1656979200000,844.6],[1657065600000,876.8],[1657152000000,890.6],[1657238400000,900.6],[1657497600000,887],[1657584000000,897.6],[1657670400000,874.8],[1657756800000,860],[1657843200000,857],[1658102400000,878.4],[1658188800000,896],[1658275200000,916.4],[1658361600000,943],[1658448000000,957.4],[1658707200000,949.8],[1658793600000,927.8],[1658880000000,930.6],[1658966400000,980.2],[1659052800000,1033],[1659398400000,981],[1659484800000,1003.5],[1659571200000,1025.5],[1659657600000,982.8],[1659916800000,1009.5],[1660003200000,973],[1660089600000,1023],[1660176000000,1036],[1660262400000,1033],[1660521600000,1030],[1660608000000,1015],[1660694400000,999.4],[1660780800000,1009.5],[1660867200000,980.2],[1661126400000,972.6],[1661212800000,968.4],[1661299200000,982.6],[1661385600000,992],[1661472000000,967.8],[1661731200000,962.8],[1661817600000,933],[1661904000000,946.4],[1661990400000,902.6],[1662076800000,940.2],[1662336000000,933.2],[1662422400000,931.8],[1662508800000,936],[1662595200000,946.6],[1662681600000,956.6],[1662940800000,970.4],[1663027200000,932.8],[1663113600000,934.6],[1663200000000,920],[1663286400000,896],[1663545600000,897.2],[1663632000000,881.8],[1663718400000,874.4],[1663804800000,806],[1663891200000,795.2],[1664150400000,792],[1664236800000,794.4],[1664323200000,810],[1664409600000,775.2],[1664496000000,804.6],[1664755200000,820],[1664841600000,865.4],[1664928000000,848.2],[1665014400000,849.6],[1665100800000,815.4],[1665360000000,813],[1665446400000,798.2],[1665532800000,788.6],[1665619200000,803.8],[1665705600000,809],[1665964800000,832.2],[1666051200000,848.4],[1666137600000,825.4],[1666224000000,838.8],[1666310400000,827.8],[1666569600000,852.4],[1666656000000,897],[1666742400000,908.4],[1666828800000,903],[1666915200000,902],[1667174400000,899.4],[1667260800000,897.4],[1667347200000,898.2],[1667433600000,879],[1667520000000,901.2],[1667779200000,902.8],[1667865600000,919],[1667952000000,908.4],[1668038400000,979.6],[1668124800000,1048.5],[1668384000000,1022],[1668470400000,1020],[1668556800000,961.6],[1668643200000,968.4],[1668729600000,968.4],[1668988800000,956.6],[1669075200000,949.2],[1669161600000,950.2],[1669248000000,965.6],[1669334400000,943.6],[1669593600000,921.4],[1669680000000,908.4],[1669766400000,925],[1669852800000,947.2],[1669939200000,910.8],[1670198400000,900.4],[1670284800000,878.6],[1670371200000,872.4],[1670457600000,860.8],[1670544000000,874.2],[1670803200000,877.4],[1670889600000,901],[1670976000000,888.4],[1671062400000,856.8],[1671148800000,828],[1671408000000,820.6],[1671494400000,804.2],[1671580800000,827.2],[1671667200000,814.4],[1671753600000,821.4],[1672099200000,822],[1672185600000,820.4],[1672272000000,830.4],[1672358400000,816.8],[1672704000000,833.8],[1672790400000,850.6],[1672876800000,858.2],[1672963200000,853.8],[1673222400000,867.6],[1673308800000,862.4],[1673395200000,884.6],[1673481600000,891.6],[1673568000000,863.6],[1673827200000,893.8],[1673913600000,895],[1674000000000,894.4],[1674086400000,851.2],[1674172800000,867.4],[1674432000000,882.8],[1674518400000,884.2],[1674604800000,865],[1674691200000,873.8],[1674777600000,877.2],[1675036800000,866.4],[1675123200000,854],[1675209600000,860.4],[1675296000000,939.4],[1675382400000,940],[1675641600000,923.2],[1675728000000,917.6],[1675814400000,925],[1675900800000,925],[1675987200000,910.4],[1676246400000,926.4],[1676332800000,931],[1676419200000,934.6],[1676505600000,932.8],[1676592000000,920.8],[1676851200000,915.4],[1676937600000,904.6],[1677024000000,900.4],[1677110400000,911.2],[1677196800000,903],[1677456000000,905.4],[1677542400000,893.6],[1677628800000,879.8],[1677715200000,882.4],[1677801600000,890.6],[1678060800000,898.8],[1678147200000,881.6],[1678233600000,875.4],[1678320000000,869],[1678406400000,815],[1678665600000,792.6],[1678752000000,792.4],[1678838400000,759.6],[1678924800000,773.6],[1679011200000,750.4],[1679270400000,766.6],[1679356800000,819.8],[1679443200000,824.2],[1679529600000,829],[1679616000000,819.8],[1679875200000,823.4],[1679961600000,808.4],[1680048000000,822.6],[1680134400000,847.8],[1680220800000,856.8],[1680480000000,850],[1680566400000,845],[1680652800000,837.2],[1680739200000,844.8],[1681171200000,849],[1681257600000,850.2],[1681344000000,859.6],[1681430400000,874.2],[1681689600000,844.6],[1681776000000,853.6],[1681862400000,856.2],[1681948800000,859],[1682035200000,856],[1682294400000,863.2],[1682380800000,847.6],[1682467200000,835.6],[1682553600000,842],[1682640000000,863.2],[1682985600000,844.4],[1683072000000,854.8],[1683158400000,849],[1683244800000,861],[1683504000000,856],[1683590400000,841.8],[1683676800000,847.2],[1683763200000,847],[1683849600000,853.4],[1684108800000,849],[1684195200000,830.6],[1684281600000,824.8],[1684454400000,855],[1684713600000,856.4],[1684800000000,861.8],[1684886400000,825.4],[1684972800000,840.8],[1685059200000,824.4],[1685404800000,825.6],[1685491200000,820.8],[1685577600000,825.2],[1685664000000,841.6],[1685923200000,832],[1686009600000,843],[1686096000000,834.2],[1686182400000,839.8],[1686268800000,838],[1686528000000,863.8],[1686614400000,885.8],[1686700800000,887.2],[1686787200000,880],[1686873600000,885.6],[1687132800000,874],[1687219200000,859.2],[1687305600000,834.2],[1687392000000,835.6],[1687478400000,817.8],[1687737600000,816],[1687824000000,813.2],[1687910400000,836.6],[1687996800000,831.4],[1688083200000,841.6],[1688342400000,816.6],[1688428800000,821.4],[1688515200000,818.8],[1688601600000,788.8],[1688688000000,803.2],[1688947200000,801],[1689033600000,809.4],[1689120000000,822],[1689206400000,834.6],[1689292800000,934.8],[1689552000000,920],[1689638400000,927.4],[1689724800000,952.6],[1689811200000,948.2],[1689897600000,965],[1690156800000,969.4],[1690243200000,975.8],[1690329600000,978.2],[1690416000000,993.2],[1690502400000,984],[1690761600000,978],[1690934400000,958.6],[1691020800000,955],[1691107200000,974],[1691366400000,974],[1691452800000,959.4],[1691539200000,949.2],[1691625600000,974],[1691712000000,956.8],[1691971200000,959.2],[1692057600000,944.6],[1692144000000,939.6],[1692230400000,924.8],[1692316800000,923.4],[1692576000000,920.8],[1692662400000,924.2],[1692748800000,921],[1692835200000,923.4],[1692921600000,916.8],[1693180800000,929],[1693267200000,946],[1693353600000,944.6],[1693440000000,955.2],[1693526400000,953.8],[1693785600000,964.4],[1693872000000,1028],[1693958400000,1021],[1694044800000,1013.5],[1694131200000,1021.5],[1694390400000,1016],[1694476800000,1028],[1694563200000,1029.5],[1694649600000,1039.5],[1694736000000,1041.5],[1694995200000,1029.5],[1695081600000,1051],[1695168000000,1053],[1695254400000,1019],[1695340800000,1021.5],[1695600000000,1020],[1695686400000,1024],[1695772800000,1016.5],[1695859200000,1023.5],[1695945600000,1034.5],[1696204800000,1025],[1696291200000,991.2],[1696377600000,1002],[1696464000000,1006.5],[1696550400000,1029.5],[1696809600000,1015],[1696896000000,1042],[1696982400000,1046.5],[1697068800000,1045.5],[1697155200000,1028.5],[1697414400000,1038.5],[1697500800000,1024.5],[1697587200000,1004],[1697673600000,976.6],[1697760000000,950.2],[1698019200000,955.6],[1698105600000,958.6],[1698192000000,955.2],[1698278400000,955.8],[1698364800000,947.8],[1698624000000,951.8],[1698710400000,956.8],[1698796800000,967.2],[1698883200000,993.4],[1698969600000,1007.5],[1699228800000,1009.5],[1699315200000,1015],[1699401600000,1028.5],[1699488000000,1051.5],[1699574400000,1050],[1699833600000,1055],[1699920000000,1091],[1700006400000,1103.5],[1700092800000,1110.5],[1700179200000,1126],[1700438400000,1122],[1700524800000,1116.5],[1700611200000,1131.5],[1700697600000,1139],[1700784000000,1146],[1701043200000,1132.5],[1701129600000,1129],[1701216000000,1144],[1701302400000,1152.5],[1701388800000,1155.5],[1701648000000,1150.5],[1701734400000,1147],[1701820800000,1155.5],[1701907200000,1161.5],[1701993600000,1172.5],[1702252800000,1180],[1702339200000,1170.5],[1702425600000,1182],[1702512000000,1216],[1702598400000,1211],[1702857600000,1209.5],[1702944000000,1230.5],[1703030400000,1218],[1703116800000,1219.5],[1703203200000,1228],[1703635200000,1212.5],[1703721600000,1211],[1703808000000,1213],[1704240000000,1154.5],[1704326400000,1167.5],[1704412800000,1159],[1704672000000,1167],[1704758400000,1162],[1704844800000,1163.5],[1704931200000,1146.5],[1705017600000,1140],[1705276800000,1122],[1705363200000,1105],[1705449600000,1094],[1705536000000,1113],[1705622400000,1115],[1705881600000,1131],[1705968000000,1106.5],[1706054400000,1127.5],[1706140800000,1141],[1706227200000,1144.5],[1706486400000,1140.5],[1706572800000,1175.5],[1706659200000,1173],[1706745600000,1173],[1706832000000,1167.5],[1707091200000,1169.5],[1707177600000,1167],[1707264000000,1170.5],[1707350400000,1199],[1707436800000,1200],[1707696000000,1216.5],[1707782400000,1201.5],[1707868800000,1213.5],[1707955200000,1222.5],[1708041600000,1230],[1708300800000,1241],[1708387200000,1237.5],[1708473600000,1233.5],[1708560000000,1241.5],[1708646400000,1252.5],[1708905600000,1268],[1708992000000,1262.5],[1709078400000,1264],[1709164800000,1269],[1709251200000,1264.5],[1709510400000,1265],[1709596800000,1243],[1709683200000,1261],[1709769600000,1270.5],[1709856000000,1268],[1710115200000,1266],[1710201600000,1300],[1710288000000,1307],[1710374400000,1293.5],[1710460800000,1286],[1710720000000,1295],[1710806400000,1254.5],[1710892800000,1256],[1710979200000,1310],[1711065600000,1303.5],[1711324800000,1281.5],[1711411200000,1286.5],[1711497600000,1282],[1711584000000,1288],[1712016000000,1252.5],[1712102400000,1262.5],[1712188800000,1274],[1712275200000,1264.5],[1712534400000,1272.5],[1712620800000,1265],[1712707200000,1272],[1712793600000,1276.5],[1712880000000,1271],[1713139200000,1281.5],[1713225600000,1242.5],[1713312000000,1243.5],[1713398400000,1203],[1713484800000,1189],[1713744000000,1181],[1713830400000,1219],[1713916800000,1195.5],[1714003200000,1181],[1714089600000,1195],[1714348800000,1199.5],[1714435200000,1189.5],[1714608000000,1183],[1714694400000,1204.5],[1714953600000,1216],[1715040000000,1237.5],[1715126400000,1237.5],[1715299200000,1258.5],[1715558400000,1238.5],[1715644800000,1251.5],[1715731200000,1279],[1715817600000,1276],[1715904000000,1258],[1716249600000,1263.5],[1716336000000,1262],[1716422400000,1259],[1716508800000,1233.5],[1716768000000,1229],[1716854400000,1206.5],[1716940800000,1194.5],[1717027200000,1210.5],[1717113600000,1206],[1717372800000,1202],[1717459200000,1194],[1717545600000,1207.5],[1717632000000,1184],[1717718400000,1165],[1717977600000,1160],[1718064000000,1163.5],[1718150400000,1189],[1718236800000,1175.5],[1718323200000,1154.5],[1718582400000,1145],[1718668800000,1157],[1718755200000,1154],[1718841600000,1178.5],[1718928000000,1154],[1719187200000,1171],[1719273600000,1152],[1719360000000,1143],[1719446400000,1137.5],[1719532800000,1154],[1719792000000,1147.5],[1719878400000,1170.5],[1719964800000,1186.5],[1720051200000,1200],[1720137600000,1217],[1720396800000,1206.5],[1720483200000,1205.5],[1720569600000,1220.5],[1720656000000,1226],[1720742400000,1245.5],[1721001600000,1243.5],[1721088000000,1229.5],[1721174400000,1208],[1721260800000,1195],[1721347200000,1196.5],[1721606400000,1204.5],[1721692800000,1221.5],[1721779200000,1208],[1721865600000,1175.5],[1721952000000,1180],[1722211200000,1169],[1722297600000,1171.5],[1722384000000,1184.5],[1722556800000,1105.5],[1722816000000,1079.5],[1722902400000,1079.5],[1722988800000,1115.5],[1723075200000,1116],[1723161600000,1124],[1723420800000,1134.5],[1723507200000,1144.5],[1723593600000,1160.5],[1723680000000,1186],[1723766400000,1189],[1724025600000,1212],[1724112000000,1206],[1724198400000,1201.5],[1724284800000,1220],[1724371200000,1229],[1724630400000,1231],[1724716800000,1202.5],[1724803200000,1205],[1724889600000,1223.5],[1724976000000,1221],[1725235200000,1223],[1725321600000,1110.5],[1725408000000,1098.5],[1725494400000,1100],[1725580800000,1091.5],[1725840000000,1109],[1725926400000,1111],[1726012800000,1112],[1726099200000,1172.5],[1726185600000,1194],[1726444800000,1192],[1726531200000,1198],[1726617600000,1192.5],[1726704000000,1229],[1726790400000,1223],[1727049600000,1228.5],[1727136000000,1233],[1727222400000,1238],[1727308800000,1259],[1727395200000,1269],[1727654400000,1270],[1727740800000,1285.5],[1727827200000,1281.5],[1727913600000,1270],[1728000000000,1273.5],[1728259200000,1263],[1728345600000,1263.5],[1728432000000,1284],[1728518400000,1267],[1728604800000,1277.5],[1728864000000,1291.5],[1728950400000,1273],[1729036800000,1273],[1729123200000,1283.5],[1729209600000,1289.5],[1729468800000,1279],[1729555200000,1276],[1729641600000,1260],[1729728000000,1263.5],[1729814400000,1260.5],[1730073600000,1269],[1730160000000,1258],[1730246400000,1239],[1730332800000,1193],[1730419200000,1198],[1730678400000,1185],[1730764800000,1198.5],[1730851200000,1231],[1730937600000,1238.5],[1731024000000,1235],[1731283200000,1258],[1731369600000,1235],[1731456000000,1216],[1731542400000,1244],[1731628800000,1231],[1731888000000,1227],[1731974400000,1209],[1732060800000,1220],[1732147200000,1228],[1732233600000,1263.5],[1732492800000,1260.5],[1732579200000,1251],[1732665600000,1254],[1732752000000,1266],[1732838400000,1280],[1733097600000,1282.5],[1733184000000,1299.5],[1733270400000,1306],[1733356800000,1302.5],[1733443200000,1304],[1733702400000,1298],[1733788800000,1278],[1733875200000,1297],[1733961600000,1284.5],[1734048000000,1264.5],[1734307200000,1274.5],[1734393600000,1267],[1734480000000,1271.5],[1734566400000,1217],[1734652800000,1211],[1734912000000,1218],[1735257600000,1233],[1735516800000,1230],[1735862400000,1245.5],[1736121600000,1260.5],[1736208000000,1268.5],[1736294400000,1299],[1736380800000,1330],[1736467200000,1316],[1736726400000,1281],[1736812800000,1291],[1736899200000,1303.5],[1736985600000,1318],[1737072000000,1327],[1737331200000,1335],[1737417600000,1350],[1737504000000,1381],[1737590400000,1404],[1737676800000,1389.5],[1737936000000,1362],[1738022400000,1349],[1738108800000,1361],[1738195200000,1376.5],[1738281600000,1393],[1738540800000,1379],[1738627200000,1378.5],[1738713600000,1395.5],[1738800000000,1418],[1738886400000,1386],[1739145600000,1406.5],[1739232000000,1409],[1739318400000,1403.5],[1739404800000,1407.5],[1739491200000,1422.5],[1739750400000,1420.5],[1739836800000,1414.5],[1739923200000,1384],[1740009600000,1393.5],[1740096000000,1398],[1740355200000,1344.5],[1740441600000,1325],[1740528000000,1341],[1740614400000,1318],[1740700800000,1323],[1740960000000,1379.5],[1741046400000,1294.5],[1741132800000,1324],[1741219200000,1328.5],[1741305600000,1324.5],[1741564800000,1292],[1741651200000,1269.5],[1741737600000,1279.5],[1741824000000,1271],[1741910400000,1315.5],[1742169600000,1319],[1742256000000,1315.5],[1742342400000,1313],[1742428800000,1340.5],[1742515200000,1322.5],[1742774400000,1345.5],[1742860800000,1343.5],[1742947200000,1327.5],[1743033600000,1310.5],[1743120000000,1291.5],[1743379200000,1246],[1743465600000,1263],[1743552000000,1246],[1743638400000,1164],[1743724800000,1074.5],[1743984000000,969.8],[1744070400000,1000],[1744156800000,964.6],[1744243200000,1022],[1744329600000,1021],[1744588800000,1055.5],[1744675200000,1084.5],[1744761600000,1056],[1744848000000,1058],[1745280000000,1051.5],[1745366400000,1068.5],[1745452800000,1084.5],[1745539200000,1098.5],[1745798400000,1091.5],[1745884800000,1094],[1745971200000,1075.5],[1746144000000,1099],[1746403200000,1099.5],[1746489600000,1096.5],[1746576000000,1073],[1746662400000,1098.5],[1746748800000,1114],[1747008000000,1177],[1747094400000,1191.5],[1747180800000,1198.5],[1747267200000,1190],[1747353600000,1182.5],[1747612800000,1176],[1747699200000,1154.5],[1747785600000,1150.5],[1747872000000,1130],[1747958400000,1071],[1748217600000,1091],[1748304000000,1097.5],[1748390400000,1093.5],[1748563200000,1102],[1748822400000,1076.5],[1748908800000,1084],[1748995200000,1086],[1749081600000,1080],[1749168000000,1080],[1749513600000,1082],[1749600000000,1072],[1749686400000,1050.5],[1749772800000,1014.5],[1750032000000,1015.5],[1750118400000,1014.5],[1750204800000,1014.5],[1750291200000,990.2],[1750377600000,989.6],[1750636800000,985.4],[1750723200000,1000.5],[1750809600000,1001.5],[1750896000000,1009.5],[1750982400000,1030],[1751241600000,1035],[1751328000000,1034],[1751414400000,1034],[1751500800000,1044],[1751587200000,1032.5],[1751846400000,1042.5],[1751932800000,1056],[1752019200000,1056.5],[1752105600000,1073.5],[1752192000000,1055],[1752451200000,1059],[1752537600000,1060.5],[1752624000000,1114.5],[1752710400000,1124],[1752796800000,1122],[1753056000000,1128],[1753142400000,1101.5],[1753228800000,1115],[1753315200000,1124],[1753401600000,1121],[1753660800000,1120.5],[1753747200000,1111],[1753833600000,1125],[1753920000000,1101.5],[1754265600000,1092],[1754352000000,1094],[1754438400000,1110],[1754524800000,1128.5],[1754611200000,1141],[1754870400000,1140],[1754956800000,1133.5],[1755043200000,1122],[1755129600000,1103],[1755216000000,1106],[1755475200000,1106.5],[1755561600000,1124.5],[1755648000000,1114],[1755734400000,1105],[1755820800000,1132.5],[1756080000000,1128],[1756166400000,1107],[1756252800000,1113.5],[1756339200000,1115],[1756425600000,1097.5],[1756684800000,1096.5],[1756771200000,1061],[1756857600000,1072.5],[1756944000000,1068.5],[1757030400000,1068],[1757289600000,1066],[1757376000000,1059],[1757462400000,1063],[1757548800000,1074],[1757635200000,1075.5],[1757894400000,1091],[1757980800000,1067.5],[1758067200000,1088],[1758153600000,1102.5],[1758240000000,1076.5],[1758499200000,1064.5],[1758585600000,1080],[1758672000000,1050.5],[1758758400000,1031],[1758844800000,1032.5],[1759104000000,1036.5],[1759190400000,1033.5],[1759276800000,1028.5],[1759363200000,1033],[1759449600000,1049],[1759708800000,1057.5],[1759795200000,1040.5],[1759881600000,1038.5],[1759968000000,1034.5],[1760054400000,1008.5],[1760313600000,1009.5],[1760400000000,1004],[1760486400000,1009],[1760572800000,1002],[1760659200000,966.2],[1760918400000,981.2],[1761004800000,988],[1761091200000,986],[1761177600000,978.8],[1761264000000,997.2],[1761523200000,999.8],[1761609600000,992],[1761696000000,990],[1761782400000,987.8],[1761868800000,982.4],[1762128000000,971],[1762214400000,959],[1762300800000,961.4],[1762387200000,942.2],[1762473600000,942.6],[1762732800000,953],[1762819200000,980.6],[1762905600000,975],[1762992000000,959.8],[1763078400000,952.2],[1763337600000,932.4],[1763424000000,916],[1763510400000,910.8],[1763596800000,917.6],[1763683200000,917.8],[1763942400000,927.4],[1764028800000,928.6],[1764115200000,935],[1764201600000,952.6],[1764288000000,952.8],[1764547200000,943],[1764633600000,929.6],[1764720000000,925.8],[1764806400000,938.8],[1764892800000,956.8],[1765152000000,953],[1765238400000,955],[1765324800000,953.8],[1765411200000,944.4],[1765497600000,951.4],[1765756800000,962.2],[1765843200000,959.2],[1765929600000,948.6],[1766016000000,977.4],[1766102400000,966.6],[1766361600000,977.8],[1766448000000,976.4],[1766966400000,978.8],[1767052800000,982.4],[1767571200000,1030],[1767657600000,1034],[1767744000000,1033],[1767830400000,1003.5],[1767916800000,1022.5],[1768176000000,1038.5],[1768262400000,1014.5],[1768348800000,1012.5],[1768435200000,1090],[1768521600000,1096],[1768780800000,1074.5],[1768867200000,1065],[1768953600000,1069],[1769040000000,1082.5],[1769126400000,1069],[1769385600000,1051.5],[1769472000000,1050.5],[1769558400000,1066],[1769644800000,1052.5],[1769731200000,1050],[1769990400000,1046.5],[1770076800000,977.6],[1770163200000,1001],[1770249600000,966.6],[1770336000000,968],[1770595200000,978.6],[1770681600000,986],[1770768000000,951.4],[1770854400000,938.8],[1770940800000,948],[1771200000000,935.2],[1771286400000,943.4],[1771372800000,959.8],[1771459200000,910.8],[1771545600000,928.2],[1771804800000,850],[1771891200000,852.6],[1771977600000,852],[1772064000000,875.2],[1772150400000,857.4],[1772409600000,841.6],[1772496000000,820],[1772582400000,833],[1772668800000,832.6],[1772755200000,819.8],[1773014400000,812],[1773100800000,818],[1773187200000,806.8],[1773273600000,807],[1773360000000,811.6],[1773619200000,808],[1773705600000,824],[1773792000000,828],[1773878400000,803.2],[1773964800000,793.2],[1774224000000,805],[1774310400000,804.4],[1774396800000,830.4],[1774483200000,831.4],[1774569600000,824.6],[1774828800000,836.6],[1774915200000,846.2],[1775001600000,868.2],[1775088000000,866],[1775520000000,847.4],[1775606400000,867.6],[1775692800000,862],[1775779200000,859.6],[1776038400000,867.2],[1776124800000,881.6],[1776211200000,914],[1776297600000,918.2],[1776384000000,949.2],[1776643200000,940],[1776729600000,944.4],[1776816000000,943.8],[1776902400000,932.4],[1776988800000,915],[1777248000000,902.2],[1777334400000,885.2],[1777420800000,849.6],[1777507200000,848],[1777852800000,869.4],[1777939200000,870],[1778025600000,882.2],[1778112000000,883.8],[1778198400000,882],[1778457600000,885.2],[1778544000000,883.2],[1778630400000,883.6],[1778803200000,885.8],[1779062400000,891.8],[1779148800000,899.6],[1779235200000,909.6],[1779321600000,900],[1779408000000,858.8],[1779753600000,854.8],[1779840000000,854],[1779926400000,833],[1780012800000,827.2],[1780272000000,822.8],[1780358400000,820.8],[1780444800000,686.8],[1780531200000,712.4],[1780617600000,710.8],[1780876800000,713],[1780963200000,703],[1781049600000,707.6],[1781136000000,686.4],[1781222400000,697.8],[1781481600000,714.4],[1781568000000,715.8],[1781654400000,713.8],[1781740800000,699.6],[1781827200000,681],[1782086400000,669.6],[1782172800000,653.8],[1782259200000,649],[1782345600000,647],[1782432000000,651.8],[1782691200000,650],[1782777600000,662.2],[1782864000000,677.4],[1782950400000,681.6],[1783036800000,678.2],[1783296000000,678.8],[1783382400000,676.2],[1783468800000,663.4],[1783555200000,675.4],[1783641600000,685.4],[1783900800000,698.4],[1783987200000,700],[1784073600000,720.4],[1784160000000,677.2],[1784246400000,684.6],[1784505600000,676.8],[1784592000000,677.4],[1784678400000,672.2],[1784764800000,671.2],[1784851200000,677],[1785110400000,679.8],[1785196800000,693.6],[1785283200000,683.4],[1785369600000,671.6],[1785456000000,672],[1785715200000,694],[1785801600000,717.2],[1785888000000,721.2],[1785974400000,722.4],[1786060800000,732.4],[1786320000000,729.6],[1786406400000,739.4],[1786492800000,730.8],[1786579200000,724],[1786665600000,727.4],[1786924800000,717.6],[1787011200000,711],[1787097600000,720.2],[1787184000000,716.4],[1787270400000,715.8],[1787529600000,719.6],[1787616000000,726],[1787702400000,735.6],[1787788800000,751.8],[1787875200000,749.4],[1788134400000,732.8],[1788220800000,679.6],[1788307200000,672.8],[1788393600000,685.4],[1788480000000,679],[1788739200000,666],[1788825600000,671.2],[1788912000000,665.2],[1788998400000,654],[1789084800000,647.2],[1789344000000,641.4],[1789430400000,625],[1789516800000,622.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Partners N