{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ALSO Holding N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416355200000,51.7],[1416441600000,51.2],[1416528000000,52.45],[1416787200000,52.5],[1416873600000,51.25],[1416960000000,51.8],[1417046400000,52.05],[1417132800000,52.5],[1417392000000,52],[1417478400000,51.5],[1417564800000,52],[1417651200000,51.55],[1417737600000,51.5],[1417996800000,51.7],[1418083200000,51.75],[1418169600000,51.5],[1418256000000,51.5],[1418342400000,51.4],[1418601600000,51],[1418688000000,51],[1418774400000,51.3],[1418860800000,52.55],[1418947200000,51.7],[1419206400000,52.35],[1419292800000,51.75],[1419811200000,52],[1419897600000,51.85],[1420416000000,54.05],[1420502400000,53.7],[1420588800000,54.3],[1420675200000,55],[1420761600000,54.05],[1421020800000,54.5],[1421107200000,55],[1421193600000,54.9],[1421280000000,52.25],[1421366400000,52],[1421625600000,52],[1421712000000,48.15],[1421798400000,47.5],[1421884800000,50],[1421971200000,50],[1422230400000,51],[1422316800000,53.55],[1422403200000,50],[1422489600000,52.1],[1422576000000,50.05],[1422835200000,50],[1422921600000,50],[1423008000000,50],[1423094400000,50],[1423180800000,52.9],[1423440000000,53],[1423526400000,52.7],[1423612800000,53.7],[1423699200000,53.7],[1423785600000,53.5],[1424044800000,53],[1424131200000,54.5],[1424217600000,53],[1424304000000,54.2],[1424390400000,55],[1424649600000,55],[1424736000000,57],[1424822400000,58],[1424908800000,58.5],[1424995200000,58.6],[1425254400000,58.5],[1425340800000,56.55],[1425427200000,56.9],[1425513600000,56],[1425600000000,56.05],[1425859200000,56],[1425945600000,59],[1426032000000,58.9],[1426118400000,57],[1426204800000,58.45],[1426464000000,58.5],[1426550400000,56.6],[1426636800000,57.5],[1426723200000,58.45],[1426809600000,57],[1427068800000,57.3],[1427155200000,58.55],[1427241600000,57.5],[1427328000000,57.5],[1427414400000,57.3],[1427673600000,57.35],[1427760000000,57.6],[1427846400000,57.75],[1427932800000,57.7],[1428364800000,57.8],[1428451200000,57.5],[1428537600000,56.6],[1428624000000,57],[1428883200000,56.75],[1428969600000,56.55],[1429056000000,56],[1429142400000,56.75],[1429228800000,56.75],[1429488000000,56.5],[1429574400000,57.15],[1429660800000,57.3],[1429747200000,58],[1429833600000,58],[1430092800000,57.6],[1430179200000,57.6],[1430265600000,58.2],[1430352000000,57.5],[1430697600000,58.25],[1430784000000,57.55],[1430870400000,57.5],[1430956800000,58.55],[1431043200000,58.6],[1431302400000,57.55],[1431388800000,58.6],[1431475200000,57.6],[1431648000000,58.6],[1431907200000,57.55],[1431993600000,57.7],[1432080000000,58],[1432166400000,58.5],[1432252800000,58.5],[1432598400000,57.65],[1432684800000,58.55],[1432771200000,57.75],[1432857600000,58.65],[1433116800000,57.05],[1433203200000,56.8],[1433289600000,57.1],[1433376000000,57.45],[1433462400000,57],[1433721600000,56],[1433808000000,55.9],[1433894400000,56.25],[1433980800000,56.05],[1434067200000,57],[1434326400000,56.35],[1434412800000,56.05],[1434499200000,56.5],[1434585600000,55.9],[1434672000000,56],[1434931200000,58],[1435017600000,56.2],[1435104000000,57],[1435190400000,57],[1435276800000,57],[1435536000000,56.7],[1435622400000,56],[1435708800000,55.7],[1435795200000,55.55],[1435881600000,55.95],[1436140800000,55],[1436227200000,54.25],[1436313600000,55.15],[1436400000000,55.5],[1436486400000,55.3],[1436745600000,54.5],[1436832000000,54.7],[1436918400000,55.3],[1437004800000,55.45],[1437091200000,56],[1437350400000,56],[1437436800000,55.5],[1437523200000,55.6],[1437609600000,56],[1437696000000,56],[1437955200000,56],[1438041600000,56],[1438128000000,57.75],[1438214400000,56.35],[1438300800000,57.15],[1438560000000,56.1],[1438646400000,57.6],[1438732800000,57.2],[1438819200000,57.45],[1438905600000,57.45],[1439164800000,57.5],[1439251200000,61.4],[1439337600000,60],[1439424000000,59.5],[1439510400000,60],[1439769600000,61],[1439856000000,59.5],[1439942400000,58.05],[1440028800000,58.9],[1440115200000,59],[1440374400000,56.8],[1440460800000,59],[1440547200000,57.9],[1440633600000,58.95],[1440720000000,58.5],[1440979200000,59],[1441065600000,58.3],[1441152000000,57.5],[1441238400000,58.95],[1441324800000,58.95],[1441584000000,57.8],[1441670400000,57.05],[1441756800000,57.2],[1441843200000,57.3],[1441929600000,58],[1442188800000,60],[1442275200000,59.5],[1442361600000,59.4],[1442448000000,59.45],[1442534400000,58.95],[1442793600000,59],[1442880000000,57.5],[1442966400000,57],[1443052800000,58.95],[1443139200000,59],[1443398400000,59],[1443484800000,58.9],[1443571200000,55.75],[1443657600000,59.5],[1443744000000,57.2],[1444003200000,58],[1444089600000,58],[1444176000000,58.25],[1444262400000,58.95],[1444348800000,58.85],[1444608000000,58.3],[1444694400000,58.25],[1444780800000,58.1],[1444867200000,58.1],[1444953600000,59.2],[1445212800000,59.45],[1445299200000,59.25],[1445385600000,58.8],[1445472000000,58.2],[1445558400000,60.25],[1445817600000,60.5],[1445904000000,62.45],[1445990400000,61.95],[1446076800000,60.1],[1446163200000,60.5],[1446422400000,61],[1446508800000,61.35],[1446595200000,61.4],[1446681600000,62.5],[1446768000000,62.9],[1447027200000,63.75],[1447113600000,64.3],[1447200000000,63.4],[1447286400000,62],[1447372800000,63.95],[1447632000000,62.5],[1447718400000,63.7],[1447804800000,63],[1447891200000,63],[1447977600000,63.4],[1448236800000,62],[1448323200000,63.5],[1448409600000,63.45],[1448496000000,63.45],[1448582400000,64.2],[1448841600000,64],[1448928000000,64.8],[1449014400000,65.5],[1449100800000,65],[1449187200000,64.8],[1449446400000,64.25],[1449532800000,65],[1449619200000,67.5],[1449705600000,67.5],[1449792000000,67.5],[1450051200000,67],[1450137600000,67.5],[1450224000000,67.5],[1450310400000,68.9],[1450396800000,68.95],[1450656000000,68.2],[1450742400000,68.5],[1450828800000,70],[1451260800000,69.9],[1451347200000,69.4],[1451433600000,68.8],[1451865600000,69.5],[1451952000000,68.45],[1452038400000,68.5],[1452124800000,67.5],[1452211200000,67.5],[1452470400000,64.15],[1452556800000,67.4],[1452643200000,65.65],[1452729600000,65.5],[1452816000000,62.5],[1453075200000,62],[1453161600000,63.4],[1453248000000,62.1],[1453334400000,62.7],[1453420800000,63.2],[1453680000000,63.3],[1453766400000,64.1],[1453852800000,63.5],[1453939200000,63.55],[1454025600000,63.5],[1454284800000,63.5],[1454371200000,64.5],[1454457600000,64.5],[1454544000000,63.5],[1454630400000,64.5],[1454889600000,63.5],[1454976000000,64],[1455062400000,64.25],[1455148800000,63.9],[1455235200000,64.5],[1455494400000,64.5],[1455580800000,64.9],[1455667200000,64.95],[1455753600000,65.05],[1455840000000,65.35],[1456099200000,65.65],[1456185600000,67],[1456272000000,66.45],[1456358400000,64.8],[1456444800000,65.2],[1456704000000,65.4],[1456790400000,66.5],[1456876800000,66.6],[1456963200000,66.45],[1457049600000,66.25],[1457308800000,66],[1457395200000,66],[1457481600000,65.8],[1457568000000,66],[1457654400000,65.9],[1457913600000,65.3],[1458000000000,65.35],[1458086400000,66.15],[1458172800000,66],[1458259200000,65.8],[1458518400000,65.9],[1458604800000,64],[1458691200000,64.45],[1458777600000,64.25],[1459209600000,64.45],[1459296000000,64.4],[1459382400000,64.6],[1459468800000,63.95],[1459728000000,64.2],[1459814400000,63.9],[1459900800000,64.5],[1459987200000,64],[1460073600000,64.5],[1460332800000,64.4],[1460419200000,64.2],[1460505600000,64.6],[1460592000000,65],[1460678400000,64.25],[1460937600000,65],[1461024000000,67],[1461110400000,67.5],[1461196800000,68],[1461283200000,67.5],[1461542400000,66.85],[1461628800000,66.85],[1461715200000,67.4],[1461801600000,67.2],[1461888000000,68.25],[1462147200000,67.2],[1462233600000,67.45],[1462320000000,67],[1462492800000,66.7],[1462752000000,66.7],[1462838400000,66.45],[1462924800000,66.45],[1463011200000,66],[1463097600000,66.8],[1463443200000,66.5],[1463529600000,66.7],[1463616000000,66.75],[1463702400000,66.95],[1463961600000,67.5],[1464048000000,67.85],[1464134400000,68.5],[1464220800000,67.7],[1464307200000,68.45],[1464566400000,68.25],[1464652800000,69],[1464739200000,67.15],[1464825600000,72.15],[1464912000000,72.95],[1465171200000,73.2],[1465257600000,74.85],[1465344000000,74.25],[1465430400000,73],[1465516800000,72.1],[1465776000000,71.75],[1465862400000,71],[1465948800000,71.6],[1466035200000,71.5],[1466121600000,71.65],[1466380800000,71.7],[1466467200000,72],[1466553600000,71.75],[1466640000000,71.85],[1466726400000,70.85],[1466985600000,70.65],[1467072000000,71.35],[1467158400000,71.65],[1467244800000,71.45],[1467331200000,71.35],[1467590400000,71.35],[1467676800000,71.05],[1467763200000,70.65],[1467849600000,71.05],[1467936000000,71.2],[1468195200000,71],[1468281600000,71.3],[1468368000000,71.9],[1468454400000,72.15],[1468540800000,72.15],[1468800000000,72.15],[1468886400000,72.2],[1468972800000,72.25],[1469059200000,73.1],[1469145600000,73.25],[1469404800000,73.4],[1469491200000,74],[1469577600000,74.25],[1469664000000,74.1],[1469750400000,74.05],[1470096000000,74],[1470182400000,74.05],[1470268800000,73.9],[1470355200000,73.45],[1470614400000,73.6],[1470700800000,73.55],[1470787200000,73.85],[1470873600000,73.85],[1470960000000,73.85],[1471219200000,75.25],[1471305600000,74.75],[1471392000000,74.45],[1471478400000,75],[1471564800000,75],[1471824000000,75.05],[1471910400000,75.65],[1471996800000,78.9],[1472083200000,79.65],[1472169600000,83.25],[1472428800000,84.05],[1472515200000,82.3],[1472601600000,82.9],[1472688000000,80.9],[1472774400000,82.2],[1473033600000,81.65],[1473120000000,81.6],[1473206400000,83],[1473292800000,83],[1473379200000,84.75],[1473638400000,83.95],[1473724800000,84.25],[1473811200000,83.7],[1473897600000,84.3],[1473984000000,84.45],[1474243200000,85.35],[1474329600000,84.6],[1474416000000,84.9],[1474502400000,85.35],[1474588800000,84.25],[1474848000000,85],[1474934400000,85.1],[1475020800000,85.3],[1475107200000,85.45],[1475193600000,85.45],[1475452800000,85.95],[1475539200000,87],[1475625600000,87.3],[1475712000000,87.4],[1475798400000,86.8],[1476057600000,88],[1476144000000,88],[1476230400000,87.6],[1476316800000,87.55],[1476403200000,88.05],[1476662400000,88],[1476748800000,88],[1476835200000,87.9],[1476921600000,87.3],[1477008000000,88.4],[1477267200000,88.8],[1477353600000,89.15],[1477440000000,91.2],[1477526400000,92],[1477612800000,92.4],[1477872000000,90.7],[1477958400000,87.7],[1478044800000,86.35],[1478131200000,85.55],[1478217600000,84.1],[1478476800000,85.8],[1478563200000,85.55],[1478649600000,84.8],[1478736000000,86.5],[1478822400000,84.55],[1479081600000,84.4],[1479168000000,84.75],[1479254400000,84.15],[1479340800000,85],[1479427200000,85.4],[1479686400000,85.25],[1479772800000,84.65],[1479859200000,85.3],[1479945600000,85.2],[1480032000000,85.3],[1480291200000,85.2],[1480377600000,85.85],[1480464000000,86.25],[1480550400000,85.05],[1480636800000,85.05],[1480896000000,85.35],[1480982400000,86.9],[1481068800000,86.05],[1481155200000,86.85],[1481241600000,86.75],[1481500800000,87.05],[1481587200000,88.5],[1481673600000,88.5],[1481760000000,88.75],[1481846400000,88.2],[1482105600000,88.4],[1482192000000,88.45],[1482278400000,88.75],[1482364800000,89.05],[1482451200000,89.9],[1482796800000,90.2],[1482883200000,90.1],[1482969600000,89.6],[1483056000000,89.9],[1483401600000,93],[1483488000000,92.7],[1483574400000,94.5],[1483660800000,94.3],[1483920000000,94.5],[1484006400000,94.5],[1484092800000,94],[1484179200000,94.05],[1484265600000,94],[1484524800000,93.4],[1484611200000,93],[1484697600000,93.3],[1484784000000,93.3],[1484870400000,93.3],[1485129600000,94],[1485216000000,96.15],[1485302400000,97.3],[1485388800000,99.7],[1485475200000,99.45],[1485734400000,99.05],[1485820800000,98.6],[1485907200000,100.6],[1485993600000,100.5],[1486080000000,103.7],[1486339200000,105.3],[1486425600000,108.5],[1486512000000,107.9],[1486598400000,110],[1486684800000,111.9],[1486944000000,113.2],[1487030400000,112.8],[1487116800000,113],[1487203200000,112.6],[1487289600000,111.4],[1487548800000,112.8],[1487635200000,112.5],[1487721600000,112.2],[1487808000000,112.4],[1487894400000,109.9],[1488153600000,109.6],[1488240000000,112.3],[1488326400000,113.1],[1488412800000,113.4],[1488499200000,114.6],[1488758400000,115.5],[1488844800000,122.1],[1488931200000,121.2],[1489017600000,120.8],[1489104000000,121.5],[1489363200000,120.4],[1489449600000,120.9],[1489536000000,123.7],[1489622400000,126.2],[1489708800000,127],[1489968000000,129],[1490054400000,128],[1490140800000,125.7],[1490227200000,125.9],[1490313600000,123.7],[1490572800000,124],[1490659200000,123.6],[1490745600000,123.4],[1490832000000,124],[1490918400000,123.1],[1491177600000,123],[1491264000000,123.7],[1491350400000,124],[1491436800000,123],[1491523200000,123],[1491782400000,122.5],[1491868800000,122.1],[1491955200000,122.4],[1492041600000,122.1],[1492473600000,121.9],[1492560000000,123.3],[1492646400000,123.3],[1492732800000,123],[1492992000000,123],[1493078400000,123.5],[1493164800000,125.2],[1493251200000,125.3],[1493337600000,125.1],[1493683200000,125.8],[1493769600000,125.5],[1493856000000,124.5],[1493942400000,124.5],[1494201600000,123.7],[1494288000000,125.1],[1494374400000,126.5],[1494460800000,125.6],[1494547200000,125.7],[1494806400000,125.8],[1494892800000,126.9],[1494979200000,125.8],[1495065600000,122.7],[1495152000000,126.3],[1495411200000,127.1],[1495497600000,127],[1495584000000,129.4],[1495756800000,132],[1496016000000,131.3],[1496102400000,132],[1496188800000,132.2],[1496275200000,132],[1496361600000,132.7],[1496707200000,130.7],[1496793600000,128.9],[1496880000000,127.1],[1496966400000,127],[1497225600000,123.4],[1497312000000,125.2],[1497398400000,125],[1497484800000,123.3],[1497571200000,126.5],[1497830400000,128.1],[1497916800000,125.5],[1498003200000,125],[1498089600000,125.7],[1498176000000,125.4],[1498435200000,125.4],[1498521600000,124.9],[1498608000000,123.7],[1498694400000,121],[1498780800000,123.1],[1499040000000,123],[1499126400000,122.5],[1499212800000,121.5],[1499299200000,119],[1499385600000,121.7],[1499644800000,119],[1499731200000,118.6],[1499817600000,118],[1499904000000,118.8],[1499990400000,118.4],[1500249600000,116],[1500336000000,117.8],[1500422400000,123.6],[1500508800000,123.1],[1500595200000,122.4],[1500854400000,122.3],[1500940800000,122.9],[1501027200000,125.4],[1501113600000,126.6],[1501200000000,126.7],[1501459200000,126.5],[1501632000000,126.6],[1501718400000,126.2],[1501804800000,126.3],[1502064000000,126.4],[1502150400000,126.4],[1502236800000,125.4],[1502323200000,124.7],[1502409600000,123.8],[1502668800000,124.9],[1502755200000,125],[1502841600000,125],[1502928000000,125.9],[1503014400000,125.2],[1503273600000,122.9],[1503360000000,126.9],[1503446400000,127],[1503532800000,125.9],[1503619200000,126.7],[1503878400000,126.3],[1503964800000,122.4],[1504051200000,125.5],[1504137600000,124.7],[1504224000000,125],[1504483200000,123.6],[1504569600000,123.9],[1504656000000,122],[1504742400000,123],[1504828800000,124],[1505088000000,126.2],[1505174400000,129.4],[1505260800000,131.2],[1505347200000,133.6],[1505433600000,132.6],[1505692800000,137.5],[1505779200000,136.7],[1505865600000,138],[1505952000000,136.2],[1506038400000,135.8],[1506297600000,134.5],[1506384000000,133.4],[1506470400000,132.7],[1506556800000,134.1],[1506643200000,136.7],[1506902400000,136.5],[1506988800000,136.3],[1507075200000,136.3],[1507161600000,136.9],[1507248000000,137],[1507507200000,137.9],[1507593600000,137.5],[1507680000000,138],[1507766400000,138],[1507852800000,137.3],[1508112000000,138.3],[1508198400000,139.2],[1508284800000,139.1],[1508371200000,135],[1508457600000,137],[1508716800000,137.6],[1508803200000,136.4],[1508889600000,135],[1508976000000,134],[1509062400000,134.4],[1509321600000,136],[1509408000000,135],[1509494400000,136.6],[1509580800000,133.8],[1509667200000,133.4],[1509926400000,132.6],[1510012800000,132.5],[1510099200000,133.2],[1510185600000,131.3],[1510272000000,130.4],[1510531200000,131],[1510617600000,131.6],[1510704000000,130],[1510790400000,130.2],[1510876800000,130.6],[1511136000000,131.5],[1511222400000,133],[1511308800000,135.5],[1511395200000,135],[1511481600000,136.1],[1511740800000,134.4],[1511827200000,133.3],[1511913600000,132.8],[1512000000000,132],[1512086400000,132.5],[1512345600000,132.2],[1512432000000,133.5],[1512518400000,131.2],[1512604800000,133.1],[1512691200000,133.5],[1512950400000,133.4],[1513036800000,133.9],[1513123200000,132.4],[1513209600000,132.5],[1513296000000,133],[1513555200000,133.3],[1513641600000,133],[1513728000000,134.7],[1513814400000,133.6],[1513900800000,132.8],[1514332800000,134.8],[1514419200000,135.6],[1514505600000,134],[1514937600000,137.6],[1515024000000,137.6],[1515110400000,137],[1515369600000,137.2],[1515456000000,137.8],[1515542400000,136.4],[1515628800000,138],[1515715200000,141],[1515974400000,145],[1516060800000,144],[1516147200000,142.6],[1516233600000,141.2],[1516320000000,144],[1516579200000,141.4],[1516665600000,140.8],[1516752000000,142.8],[1516838400000,142.4],[1516924800000,140.6],[1517184000000,141],[1517270400000,139.4],[1517356800000,137.2],[1517443200000,138],[1517529600000,136],[1517788800000,132.8],[1517875200000,129],[1517961600000,133.2],[1518048000000,126.4],[1518134400000,122.4],[1518393600000,124.6],[1518480000000,130.2],[1518566400000,131.2],[1518652800000,133],[1518739200000,133.2],[1518998400000,132.4],[1519084800000,132.4],[1519171200000,133.2],[1519257600000,131.8],[1519344000000,139.4],[1519603200000,138.4],[1519689600000,136],[1519776000000,133.8],[1519862400000,129.6],[1519948800000,127],[1520208000000,128.4],[1520294400000,127.4],[1520380800000,127.2],[1520467200000,128.8],[1520553600000,128.4],[1520812800000,129.6],[1520899200000,130.8],[1520985600000,131],[1521072000000,132.2],[1521158400000,131],[1521417600000,130.2],[1521504000000,128],[1521590400000,127.4],[1521676800000,123],[1521763200000,124],[1522022400000,126],[1522108800000,129.2],[1522195200000,128.4],[1522281600000,125.8],[1522713600000,122.6],[1522800000000,119.8],[1522886400000,124.4],[1522972800000,124],[1523232000000,124.2],[1523318400000,126.4],[1523404800000,125],[1523491200000,127.4],[1523577600000,126],[1523836800000,127],[1523923200000,126],[1524009600000,125.6],[1524096000000,125.4],[1524182400000,125.8],[1524441600000,126],[1524528000000,124.8],[1524614400000,121.2],[1524700800000,124],[1524787200000,123],[1525046400000,122.8],[1525219200000,124],[1525305600000,124.4],[1525392000000,125.2],[1525651200000,127],[1525737600000,128.6],[1525824000000,128],[1525996800000,128],[1526256000000,127.4],[1526342400000,126.8],[1526428800000,127],[1526515200000,127],[1526601600000,126.8],[1526947200000,127],[1527033600000,126],[1527120000000,126.4],[1527206400000,126.8],[1527465600000,126.8],[1527552000000,125.4],[1527638400000,125.2],[1527724800000,122.6],[1527811200000,124.4],[1528070400000,124.6],[1528156800000,125],[1528243200000,125],[1528329600000,126],[1528416000000,125],[1528675200000,125],[1528761600000,125.2],[1528848000000,125],[1528934400000,125],[1529020800000,124.2],[1529280000000,123.4],[1529366400000,121.2],[1529452800000,119.4],[1529539200000,119.8],[1529625600000,121.2],[1529884800000,117.4],[1529971200000,117.6],[1530057600000,117],[1530144000000,116.8],[1530230400000,118.6],[1530489600000,117],[1530576000000,116],[1530662400000,115.8],[1530748800000,115.8],[1530835200000,117.4],[1531094400000,118.4],[1531180800000,120.6],[1531267200000,122.2],[1531353600000,120.4],[1531440000000,113.4],[1531699200000,114.2],[1531785600000,111.8],[1531872000000,113.2],[1531958400000,111.6],[1532044800000,111.4],[1532304000000,110.4],[1532390400000,110.4],[1532476800000,108.4],[1532563200000,112.8],[1532649600000,112.4],[1532908800000,109.2],[1532995200000,108.4],[1533168000000,107.8],[1533254400000,109.6],[1533513600000,108.2],[1533600000000,113.2],[1533686400000,114.2],[1533772800000,116.2],[1533859200000,112.8],[1534118400000,111.6],[1534204800000,110],[1534291200000,108.4],[1534377600000,108.8],[1534464000000,108.4],[1534723200000,108.2],[1534809600000,109.4],[1534896000000,110.8],[1534982400000,112.2],[1535068800000,112.4],[1535328000000,113.6],[1535414400000,114.4],[1535500800000,113.4],[1535587200000,113.8],[1535673600000,115.4],[1535932800000,116.4],[1536019200000,116],[1536105600000,115.2],[1536192000000,115.2],[1536278400000,116.2],[1536537600000,118],[1536624000000,117.6],[1536710400000,119.6],[1536796800000,120.4],[1536883200000,123.6],[1537142400000,125.2],[1537228800000,125.4],[1537315200000,124.8],[1537401600000,124.2],[1537488000000,125],[1537747200000,125],[1537833600000,123],[1537920000000,123],[1538006400000,124],[1538092800000,123],[1538352000000,123.8],[1538438400000,122.8],[1538524800000,120.8],[1538611200000,119.8],[1538697600000,119],[1538956800000,115.8],[1539043200000,116.4],[1539129600000,113.4],[1539216000000,110],[1539302400000,111.4],[1539561600000,111.2],[1539648000000,116],[1539734400000,115.6],[1539820800000,115.8],[1539907200000,114.2],[1540166400000,114.4],[1540252800000,111.2],[1540339200000,107.4],[1540425600000,107.6],[1540512000000,108.2],[1540771200000,112.6],[1540857600000,112.8],[1540944000000,114.2],[1541030400000,116.8],[1541116800000,116.4],[1541376000000,117],[1541462400000,116.2],[1541548800000,115.8],[1541635200000,116],[1541721600000,119.8],[1541980800000,114.4],[1542067200000,112.8],[1542153600000,110],[1542240000000,111],[1542326400000,112],[1542585600000,109.8],[1542672000000,106.4],[1542758400000,111.2],[1542844800000,109.2],[1542931200000,112.8],[1543190400000,111.6],[1543276800000,113.4],[1543363200000,113],[1543449600000,113.4],[1543536000000,111.6],[1543795200000,113.6],[1543881600000,113.4],[1543968000000,110.6],[1544054400000,109.8],[1544140800000,111.6],[1544400000000,109],[1544486400000,111.4],[1544572800000,112.6],[1544659200000,111.8],[1544745600000,112],[1545004800000,111.6],[1545091200000,110.6],[1545177600000,111],[1545264000000,109.4],[1545350400000,110],[1545868800000,108],[1545955200000,111.4],[1546473600000,107.4],[1546560000000,108.6],[1546819200000,113],[1546905600000,117],[1546992000000,121.6],[1547078400000,122],[1547164800000,122.4],[1547424000000,124.2],[1547510400000,124.6],[1547596800000,127.6],[1547683200000,125.6],[1547769600000,126.4],[1548028800000,126.2],[1548115200000,125.4],[1548201600000,124.4],[1548288000000,126.8],[1548374400000,125],[1548633600000,124.8],[1548720000000,127.6],[1548806400000,128.4],[1548892800000,128.6],[1548979200000,128],[1549238400000,127.8],[1549324800000,128],[1549411200000,127.8],[1549497600000,128.4],[1549584000000,127],[1549843200000,129.2],[1549929600000,131],[1550016000000,130.8],[1550102400000,130.2],[1550188800000,130.4],[1550448000000,129.2],[1550534400000,127.6],[1550620800000,126.4],[1550707200000,130.8],[1550793600000,132.4],[1551052800000,129.6],[1551139200000,131.8],[1551225600000,132.6],[1551312000000,131.4],[1551398400000,133.2],[1551657600000,134.2],[1551744000000,133.2],[1551830400000,130.8],[1551916800000,129],[1552003200000,126],[1552262400000,126.6],[1552348800000,126.6],[1552435200000,127.8],[1552521600000,127],[1552608000000,126.8],[1552867200000,125.2],[1552953600000,126.6],[1553040000000,125.6],[1553126400000,125.8],[1553212800000,122.6],[1553472000000,122.6],[1553558400000,124],[1553644800000,122],[1553731200000,126.6],[1553817600000,128.8],[1554076800000,129.4],[1554163200000,127],[1554249600000,128.2],[1554336000000,126],[1554422400000,128.4],[1554681600000,126.2],[1554768000000,123.8],[1554854400000,124.6],[1554940800000,124.8],[1555027200000,124.4],[1555286400000,125],[1555372800000,126],[1555459200000,127],[1555545600000,127],[1555977600000,127.6],[1556064000000,129.2],[1556150400000,128.2],[1556236800000,125.2],[1556496000000,127],[1556582400000,128],[1556755200000,129.2],[1556841600000,130.4],[1557100800000,130],[1557187200000,129],[1557273600000,129.6],[1557360000000,129],[1557446400000,129.2],[1557705600000,129],[1557792000000,128.6],[1557878400000,126.2],[1557964800000,126.2],[1558051200000,125.8],[1558310400000,125.6],[1558396800000,127.4],[1558483200000,129.4],[1558569600000,129],[1558656000000,129],[1558915200000,129.6],[1559001600000,129.4],[1559088000000,129],[1559260800000,130],[1559520000000,131.4],[1559606400000,128.8],[1559692800000,134],[1559779200000,132.4],[1559865600000,133.6],[1560211200000,133.8],[1560297600000,132.6],[1560384000000,133.4],[1560470400000,130.6],[1560729600000,130.6],[1560816000000,131.2],[1560902400000,134],[1560988800000,136],[1561075200000,133.8],[1561334400000,133.4],[1561420800000,135.2],[1561507200000,134.8],[1561593600000,138.4],[1561680000000,139.6],[1561939200000,143.8],[1562025600000,142.2],[1562112000000,143.4],[1562198400000,143.6],[1562284800000,144.2],[1562544000000,144],[1562630400000,141.4],[1562716800000,141.6],[1562803200000,141.4],[1562889600000,138.6],[1563148800000,137],[1563235200000,136.6],[1563321600000,135],[1563408000000,134.4],[1563494400000,134.8],[1563753600000,134.2],[1563840000000,140.4],[1563926400000,141],[1564012800000,146.8],[1564099200000,150],[1564358400000,153],[1564444800000,154.4],[1564531200000,152.8],[1564704000000,151.2],[1564963200000,143.8],[1565049600000,145.2],[1565136000000,143.6],[1565222400000,144.2],[1565308800000,144.2],[1565568000000,140],[1565654400000,140.2],[1565740800000,137.4],[1565827200000,137.8],[1565913600000,140],[1566172800000,139.4],[1566259200000,138.8],[1566345600000,140],[1566432000000,140.6],[1566518400000,139],[1566777600000,138.8],[1566864000000,139.2],[1566950400000,137.6],[1567036800000,138],[1567123200000,141],[1567382400000,142.4],[1567468800000,142.4],[1567555200000,144.4],[1567641600000,146],[1567728000000,146.6],[1567987200000,148.2],[1568073600000,148],[1568160000000,149.6],[1568246400000,149.4],[1568332800000,149.2],[1568592000000,147.8],[1568678400000,148],[1568764800000,150.6],[1568851200000,149.4],[1568937600000,147.8],[1569196800000,146.6],[1569283200000,144.8],[1569369600000,142.8],[1569456000000,143.4],[1569542400000,142.2],[1569801600000,142.6],[1569888000000,143.6],[1569974400000,139.6],[1570060800000,139.6],[1570147200000,140.8],[1570406400000,143.2],[1570492800000,141.6],[1570579200000,140],[1570665600000,142.4],[1570752000000,143],[1571011200000,145.2],[1571097600000,144.6],[1571184000000,144.6],[1571270400000,144.6],[1571356800000,143.4],[1571616000000,146.4],[1571702400000,144.6],[1571788800000,147.2],[1571875200000,148.6],[1571961600000,147.2],[1572220800000,152],[1572307200000,149.2],[1572393600000,147.4],[1572480000000,146.8],[1572566400000,149.4],[1572825600000,150],[1572912000000,148],[1572998400000,148.4],[1573084800000,148.6],[1573171200000,148],[1573430400000,145.8],[1573516800000,145.8],[1573603200000,144.6],[1573689600000,143.4],[1573776000000,145.8],[1574035200000,144.6],[1574121600000,144.6],[1574208000000,151.6],[1574294400000,154],[1574380800000,152.6],[1574640000000,159.6],[1574726400000,158.8],[1574812800000,160.6],[1574899200000,159.8],[1574985600000,158.4],[1575244800000,155.4],[1575331200000,158.4],[1575417600000,159.6],[1575504000000,159.4],[1575590400000,162.6],[1575849600000,162.6],[1575936000000,160.8],[1576022400000,163.6],[1576108800000,164.2],[1576195200000,164],[1576454400000,165.8],[1576540800000,162.4],[1576627200000,163.6],[1576713600000,161.4],[1576800000000,163],[1577059200000,164],[1577404800000,164.6],[1577664000000,163.4],[1578009600000,164],[1578268800000,163],[1578355200000,164.4],[1578441600000,164.6],[1578528000000,164.8],[1578614400000,163.6],[1578873600000,164.6],[1578960000000,162.8],[1579046400000,160.6],[1579132800000,159.6],[1579219200000,161.6],[1579478400000,164.2],[1579564800000,164.6],[1579651200000,165.2],[1579737600000,163.4],[1579824000000,164.4],[1580083200000,160],[1580169600000,158.8],[1580256000000,158.6],[1580342400000,156.2],[1580428800000,157.4],[1580688000000,158.6],[1580774400000,169.2],[1580860800000,166.2],[1580947200000,166.2],[1581033600000,167.6],[1581292800000,167.4],[1581379200000,174.4],[1581465600000,176.4],[1581552000000,175],[1581638400000,177],[1581897600000,176.4],[1581984000000,171.8],[1582070400000,174.4],[1582156800000,173.2],[1582243200000,171.6],[1582502400000,165],[1582588800000,160.8],[1582675200000,162.6],[1582761600000,167.4],[1582848000000,166],[1583107200000,177.4],[1583193600000,186.8],[1583280000000,180.6],[1583366400000,182.2],[1583452800000,175.2],[1583712000000,163],[1583798400000,159.8],[1583884800000,158.2],[1583971200000,144.8],[1584057600000,148.2],[1584316800000,136.2],[1584403200000,136.8],[1584489600000,131.2],[1584576000000,136.8],[1584662400000,131.4],[1584921600000,126.8],[1585008000000,144.8],[1585094400000,158.6],[1585180800000,152],[1585267200000,150.6],[1585526400000,149.2],[1585612800000,153.2],[1585699200000,163],[1585785600000,162.2],[1585872000000,160.6],[1586131200000,170.6],[1586217600000,176],[1586304000000,173],[1586390400000,178.4],[1586822400000,181.4],[1586908800000,174.4],[1586995200000,183.4],[1587081600000,181],[1587340800000,187.4],[1587427200000,182],[1587513600000,186.2],[1587600000000,189.8],[1587686400000,196.8],[1587945600000,198],[1588032000000,198.4],[1588118400000,202],[1588204800000,198.8],[1588550400000,199.4],[1588636800000,205],[1588723200000,207],[1588809600000,203.5],[1588896000000,199.8],[1589155200000,199.8],[1589241600000,201],[1589328000000,206.5],[1589414400000,203],[1589500800000,200.5],[1589760000000,208.5],[1589846400000,214.5],[1589932800000,214],[1590105600000,221.5],[1590364800000,220],[1590451200000,220],[1590537600000,214],[1590624000000,221],[1590710400000,224.5],[1591056000000,224.5],[1591142400000,220],[1591228800000,229],[1591315200000,230],[1591574400000,224.5],[1591660800000,225.5],[1591747200000,231],[1591833600000,222.5],[1591920000000,218],[1592179200000,221.5],[1592265600000,227.5],[1592352000000,234],[1592438400000,230.5],[1592524800000,234],[1592784000000,226],[1592870400000,235],[1592956800000,227],[1593043200000,230],[1593129600000,230],[1593388800000,231.5],[1593475200000,233],[1593561600000,230.5],[1593648000000,233.5],[1593734400000,233.5],[1593993600000,235.5],[1594080000000,241.5],[1594166400000,243.5],[1594252800000,246],[1594339200000,247.5],[1594598400000,251],[1594684800000,246],[1594771200000,255],[1594857600000,252.5],[1594944000000,252.5],[1595203200000,248],[1595289600000,248],[1595376000000,249],[1595462400000,245],[1595548800000,244],[1595808000000,249],[1595894400000,242],[1595980800000,243],[1596067200000,238],[1596153600000,238],[1596412800000,242],[1596499200000,237],[1596585600000,241.5],[1596672000000,242],[1596758400000,244],[1597017600000,239.5],[1597104000000,251],[1597190400000,248],[1597276800000,251],[1597363200000,247],[1597622400000,252],[1597708800000,249],[1597795200000,248.5],[1597881600000,253.5],[1597968000000,247.5],[1598227200000,249],[1598313600000,250],[1598400000000,253],[1598486400000,248.5],[1598572800000,246.5],[1598832000000,243.5],[1598918400000,249],[1599004800000,253.5],[1599091200000,248],[1599177600000,237.5],[1599436800000,240],[1599523200000,236.5],[1599609600000,240],[1599696000000,238],[1599782400000,238],[1600041600000,238],[1600128000000,237.5],[1600214400000,236],[1600300800000,237],[1600387200000,244],[1600646400000,240],[1600732800000,244],[1600819200000,245],[1600905600000,240],[1600992000000,238],[1601251200000,239.5],[1601337600000,243.5],[1601424000000,243],[1601510400000,244.5],[1601596800000,248],[1601856000000,247.5],[1601942400000,242.5],[1602028800000,243.5],[1602115200000,246],[1602201600000,246.5],[1602460800000,246],[1602547200000,246],[1602633600000,243],[1602720000000,234],[1602806400000,238],[1603065600000,232.5],[1603152000000,230.5],[1603238400000,229],[1603324800000,226],[1603411200000,224],[1603670400000,217],[1603756800000,214],[1603843200000,206],[1603929600000,207.5],[1604016000000,214.5],[1604275200000,212],[1604361600000,223.5],[1604448000000,223],[1604534400000,226.5],[1604620800000,227],[1604880000000,230.5],[1604966400000,220.5],[1605052800000,223],[1605139200000,227.5],[1605225600000,233],[1605484800000,242],[1605571200000,236],[1605657600000,232],[1605744000000,228.5],[1605830400000,226.5],[1606089600000,226],[1606176000000,227],[1606262400000,230],[1606348800000,232],[1606435200000,237.5],[1606694400000,236],[1606780800000,240],[1606867200000,235.5],[1606953600000,233],[1607040000000,235],[1607299200000,238],[1607385600000,232],[1607472000000,233.5],[1607558400000,234],[1607644800000,237],[1607904000000,240],[1607990400000,240],[1608076800000,238],[1608163200000,243],[1608249600000,241],[1608508800000,241.5],[1608595200000,241.5],[1608681600000,242.5],[1609113600000,248.5],[1609200000000,251.5],[1609286400000,253],[1609718400000,254.5],[1609804800000,254],[1609891200000,253],[1609977600000,253.5],[1610064000000,254],[1610323200000,251.5],[1610409600000,250.5],[1610496000000,248],[1610582400000,252.5],[1610668800000,244.5],[1610928000000,246],[1611014400000,239],[1611100800000,241],[1611187200000,250],[1611273600000,246],[1611532800000,240.5],[1611619200000,248.5],[1611705600000,243.5],[1611792000000,245],[1611878400000,239],[1612137600000,244.5],[1612224000000,261],[1612310400000,257.5],[1612396800000,258],[1612483200000,256.5],[1612742400000,252.5],[1612828800000,248],[1612915200000,244],[1613001600000,253],[1613088000000,249],[1613347200000,252.5],[1613433600000,254],[1613520000000,247.5],[1613606400000,244.5],[1613692800000,246.5],[1613952000000,249],[1614038400000,243],[1614124800000,247],[1614211200000,248],[1614297600000,246.5],[1614556800000,255.5],[1614643200000,258.5],[1614729600000,254.5],[1614816000000,263.5],[1614902400000,258.5],[1615161600000,262.5],[1615248000000,267],[1615334400000,272.5],[1615420800000,271.5],[1615507200000,269],[1615766400000,268],[1615852800000,271],[1615939200000,264.5],[1616025600000,270],[1616112000000,263],[1616371200000,268],[1616457600000,269],[1616544000000,268],[1616630400000,266.5],[1616716800000,270],[1616976000000,266.5],[1617062400000,270.5],[1617148800000,271],[1617235200000,277],[1617667200000,283.5],[1617753600000,278],[1617840000000,279],[1617926400000,275.5],[1618185600000,274.5],[1618272000000,276.5],[1618358400000,279],[1618444800000,281.5],[1618531200000,283.5],[1618790400000,283.5],[1618876800000,284.5],[1618963200000,282.5],[1619049600000,284],[1619136000000,283.5],[1619395200000,287.5],[1619481600000,282],[1619568000000,280],[1619654400000,278.5],[1619740800000,276.5],[1620000000000,278],[1620086400000,271],[1620172800000,272.5],[1620259200000,269],[1620345600000,270],[1620604800000,265],[1620691200000,257],[1620777600000,259],[1620950400000,260],[1621209600000,260.5],[1621296000000,262],[1621382400000,257.5],[1621468800000,260.5],[1621555200000,261.5],[1621900800000,261.5],[1621987200000,262.5],[1622073600000,269],[1622160000000,267],[1622419200000,275],[1622505600000,273.5],[1622592000000,268],[1622678400000,267.5],[1622764800000,267.5],[1623024000000,264.5],[1623110400000,265.5],[1623196800000,266.5],[1623283200000,265],[1623369600000,266.5],[1623628800000,266],[1623715200000,266],[1623801600000,265],[1623888000000,264],[1623974400000,261.5],[1624233600000,269.5],[1624320000000,267],[1624406400000,261.5],[1624492800000,265],[1624579200000,267.5],[1624838400000,267],[1624924800000,267.5],[1625011200000,266.5],[1625097600000,271],[1625184000000,270.5],[1625443200000,268],[1625529600000,268.5],[1625616000000,276.5],[1625702400000,267],[1625788800000,270],[1626048000000,271],[1626134400000,284.5],[1626220800000,276.5],[1626307200000,273],[1626393600000,275],[1626652800000,270.5],[1626739200000,271],[1626825600000,290.5],[1626912000000,296],[1626998400000,295],[1627257600000,288],[1627344000000,284],[1627430400000,280],[1627516800000,281],[1627603200000,278.5],[1627862400000,280],[1627948800000,281.5],[1628035200000,282.5],[1628121600000,284.5],[1628208000000,284.5],[1628467200000,287.5],[1628553600000,291.5],[1628640000000,292.5],[1628726400000,294],[1628812800000,291],[1629072000000,290.5],[1629158400000,289.5],[1629244800000,298.5],[1629331200000,292],[1629417600000,294],[1629676800000,293.5],[1629763200000,291.5],[1629849600000,291.5],[1629936000000,293],[1630022400000,295],[1630281600000,293.5],[1630368000000,294.5],[1630454400000,293.5],[1630540800000,292],[1630627200000,293.5],[1630886400000,295.5],[1630972800000,292.5],[1631059200000,287],[1631145600000,287.5],[1631232000000,284],[1631491200000,284],[1631577600000,283.5],[1631664000000,281.5],[1631750400000,284.5],[1631836800000,279.5],[1632096000000,277],[1632182400000,273],[1632268800000,275],[1632355200000,277.5],[1632441600000,277.5],[1632700800000,274.5],[1632787200000,267],[1632873600000,268],[1632960000000,270],[1633046400000,273],[1633305600000,262.5],[1633392000000,266.5],[1633478400000,263.5],[1633564800000,267],[1633651200000,272.5],[1633910400000,272],[1633996800000,272],[1634083200000,277],[1634169600000,280],[1634256000000,283.5],[1634515200000,283.5],[1634601600000,280],[1634688000000,275.5],[1634774400000,274.5],[1634860800000,277.5],[1635120000000,276],[1635206400000,276],[1635292800000,267.5],[1635379200000,270],[1635465600000,271],[1635724800000,274],[1635811200000,274.5],[1635897600000,279.5],[1635984000000,282.5],[1636070400000,285.5],[1636329600000,287.5],[1636416000000,293],[1636502400000,292.5],[1636588800000,294.5],[1636675200000,297],[1636934400000,294.5],[1637020800000,293.5],[1637107200000,293],[1637193600000,289.5],[1637280000000,293.5],[1637539200000,288],[1637625600000,277],[1637712000000,282],[1637798400000,280.5],[1637884800000,271],[1638144000000,275.5],[1638230400000,279],[1638316800000,283.5],[1638403200000,280.5],[1638489600000,280],[1638748800000,281.5],[1638835200000,287.5],[1638921600000,286],[1639008000000,286.5],[1639094400000,283.5],[1639353600000,285],[1639440000000,277.5],[1639526400000,278.5],[1639612800000,280.5],[1639699200000,283],[1639958400000,278],[1640044800000,277.5],[1640131200000,284.5],[1640217600000,288],[1640563200000,298.5],[1640649600000,301.5],[1640736000000,299.5],[1640822400000,300],[1641168000000,300],[1641254400000,294.5],[1641340800000,294],[1641427200000,280.5],[1641513600000,279],[1641772800000,268.5],[1641859200000,270],[1641945600000,273],[1642032000000,274],[1642118400000,270],[1642377600000,271],[1642464000000,261.5],[1642550400000,261],[1642636800000,262.5],[1642723200000,258.5],[1642982400000,245.5],[1643068800000,247.5],[1643155200000,251.5],[1643241600000,253],[1643328000000,249.5],[1643587200000,259],[1643673600000,262],[1643760000000,262],[1643846400000,260.5],[1643932800000,252.5],[1644192000000,254.5],[1644278400000,248.5],[1644364800000,254],[1644451200000,249],[1644537600000,246.5],[1644796800000,239],[1644883200000,247],[1644969600000,243.5],[1645056000000,240],[1645142400000,235],[1645401600000,231],[1645488000000,242.5],[1645574400000,245],[1645660800000,239],[1645747200000,246],[1646006400000,247],[1646092800000,240],[1646179200000,244],[1646265600000,236.5],[1646352000000,227.5],[1646611200000,222],[1646697600000,223],[1646784000000,235],[1646870400000,231],[1646956800000,233.5],[1647216000000,237.5],[1647302400000,234.5],[1647388800000,244],[1647475200000,243.5],[1647561600000,244.5],[1647820800000,248.5],[1647907200000,247.5],[1647993600000,238.5],[1648080000000,236],[1648166400000,233],[1648425600000,232],[1648512000000,236.5],[1648598400000,233],[1648684800000,225.5],[1648771200000,223],[1649030400000,224],[1649116800000,227],[1649203200000,223],[1649289600000,227.5],[1649376000000,232],[1649635200000,228],[1649721600000,226],[1649808000000,224],[1649894400000,230],[1650326400000,231],[1650412800000,229.5],[1650499200000,232],[1650585600000,228.5],[1650844800000,218.5],[1650931200000,218],[1651017600000,222.5],[1651104000000,223],[1651190400000,223],[1651449600000,218],[1651536000000,218.5],[1651622400000,217],[1651708800000,215.5],[1651795200000,208],[1652054400000,199.8],[1652140800000,201.5],[1652227200000,203.5],[1652313600000,200],[1652400000000,205.5],[1652659200000,202.5],[1652745600000,203.5],[1652832000000,199.2],[1652918400000,194.6],[1653004800000,195],[1653264000000,195.6],[1653350400000,195.8],[1653436800000,194.2],[1653609600000,198.2],[1653868800000,202.5],[1653955200000,196.8],[1654041600000,196.8],[1654128000000,197.6],[1654214400000,197.4],[1654560000000,199.8],[1654646400000,196.2],[1654732800000,196],[1654819200000,191.6],[1655078400000,187.6],[1655164800000,185.6],[1655251200000,187.2],[1655337600000,179.6],[1655424000000,179.2],[1655683200000,177.2],[1655769600000,183.2],[1655856000000,188.6],[1655942400000,188.8],[1656028800000,192.6],[1656288000000,192.4],[1656374400000,192.8],[1656460800000,189.4],[1656547200000,188.2],[1656633600000,188.6],[1656892800000,184.8],[1656979200000,186],[1657065600000,189.6],[1657152000000,193.8],[1657238400000,193.8],[1657497600000,194.2],[1657584000000,199],[1657670400000,196.2],[1657756800000,198.4],[1657843200000,203.5],[1658102400000,202.5],[1658188800000,205],[1658275200000,193],[1658361600000,177.8],[1658448000000,178.4],[1658707200000,169.8],[1658793600000,169.4],[1658880000000,169.8],[1658966400000,174.6],[1659052800000,175.6],[1659398400000,165.8],[1659484800000,166],[1659571200000,165],[1659657600000,162.6],[1659916800000,163.6],[1660003200000,169.2],[1660089600000,173.8],[1660176000000,174.8],[1660262400000,178],[1660521600000,173.4],[1660608000000,176],[1660694400000,171.2],[1660780800000,173.6],[1660867200000,172.8],[1661126400000,166],[1661212800000,166.2],[1661299200000,166.4],[1661385600000,167.2],[1661472000000,163.4],[1661731200000,162.4],[1661817600000,163.2],[1661904000000,162.4],[1661990400000,157.8],[1662076800000,160.8],[1662336000000,158.4],[1662422400000,156.6],[1662508800000,155.4],[1662595200000,158],[1662681600000,162],[1662940800000,166.2],[1663027200000,159.4],[1663113600000,153.8],[1663200000000,150.8],[1663286400000,152.4],[1663545600000,153.4],[1663632000000,151],[1663718400000,151.6],[1663804800000,150],[1663891200000,146.8],[1664150400000,146.2],[1664236800000,145.8],[1664323200000,146.8],[1664409600000,142.4],[1664496000000,147.2],[1664755200000,147.6],[1664841600000,152.6],[1664928000000,148],[1665014400000,147.6],[1665100800000,142.4],[1665360000000,142.4],[1665446400000,141.4],[1665532800000,140.8],[1665619200000,143.8],[1665705600000,147],[1665964800000,147.6],[1666051200000,150.2],[1666137600000,149.2],[1666224000000,150.6],[1666310400000,154.4],[1666569600000,154.8],[1666656000000,159.2],[1666742400000,163.8],[1666828800000,161.2],[1666915200000,157.8],[1667174400000,157.4],[1667260800000,156.6],[1667347200000,156.8],[1667433600000,152.4],[1667520000000,155.2],[1667779200000,157.4],[1667865600000,158],[1667952000000,159.8],[1668038400000,165.4],[1668124800000,168.4],[1668384000000,166],[1668470400000,169.8],[1668556800000,165.6],[1668643200000,170.8],[1668729600000,172],[1668988800000,171.6],[1669075200000,172.2],[1669161600000,174],[1669248000000,179.4],[1669334400000,179.2],[1669593600000,175.4],[1669680000000,173.4],[1669766400000,172.6],[1669852800000,180.6],[1669939200000,184.2],[1670198400000,181.2],[1670284800000,177],[1670371200000,171.4],[1670457600000,170.4],[1670544000000,172.2],[1670803200000,170],[1670889600000,171.2],[1670976000000,171.2],[1671062400000,167.4],[1671148800000,167.2],[1671408000000,166.2],[1671494400000,164.4],[1671580800000,168.2],[1671667200000,167],[1671753600000,168.8],[1672099200000,168.8],[1672185600000,168.2],[1672272000000,170],[1672358400000,169.2],[1672704000000,174],[1672790400000,177.4],[1672876800000,176.2],[1672963200000,176.4],[1673222400000,176],[1673308800000,173.6],[1673395200000,175.2],[1673481600000,175.2],[1673568000000,180.8],[1673827200000,186.8],[1673913600000,185.6],[1674000000000,187.4],[1674086400000,184.2],[1674172800000,185.6],[1674432000000,190.6],[1674518400000,189.6],[1674604800000,183.6],[1674691200000,185.2],[1674777600000,187.4],[1675036800000,187.6],[1675123200000,186.2],[1675209600000,187],[1675296000000,193.6],[1675382400000,191.2],[1675641600000,189.4],[1675728000000,186],[1675814400000,186.6],[1675900800000,186.6],[1675987200000,184.2],[1676246400000,184.2],[1676332800000,186.2],[1676419200000,184.8],[1676505600000,186.4],[1676592000000,185],[1676851200000,185],[1676937600000,179.4],[1677024000000,172.2],[1677110400000,178.2],[1677196800000,182],[1677456000000,184.8],[1677542400000,184.6],[1677628800000,187.6],[1677715200000,190.6],[1677801600000,189.4],[1678060800000,188.8],[1678147200000,187.6],[1678233600000,189.6],[1678320000000,185.8],[1678406400000,182.8],[1678665600000,180.2],[1678752000000,183.6],[1678838400000,178.4],[1678924800000,185.2],[1679011200000,186.8],[1679270400000,187.6],[1679356800000,181],[1679443200000,181.4],[1679529600000,184],[1679616000000,180.2],[1679875200000,180.8],[1679961600000,176.8],[1680048000000,175.6],[1680134400000,183],[1680220800000,185.6],[1680480000000,187],[1680566400000,188.2],[1680652800000,183.8],[1680739200000,187.6],[1681171200000,190.2],[1681257600000,189.2],[1681344000000,189.2],[1681430400000,192],[1681689600000,189.6],[1681776000000,190.4],[1681862400000,189.4],[1681948800000,187.2],[1682035200000,187.2],[1682294400000,183.2],[1682380800000,178.8],[1682467200000,183],[1682553600000,188.4],[1682640000000,190.8],[1682985600000,186.8],[1683072000000,186],[1683158400000,185],[1683244800000,186.4],[1683504000000,190.4],[1683590400000,189.8],[1683676800000,190.4],[1683763200000,189.4],[1683849600000,190.4],[1684108800000,189.6],[1684195200000,188],[1684281600000,186.6],[1684454400000,189.4],[1684713600000,189.4],[1684800000000,184.6],[1684886400000,182.6],[1684972800000,184.4],[1685059200000,187.4],[1685404800000,186],[1685491200000,182.6],[1685577600000,185.2],[1685664000000,190.8],[1685923200000,188.2],[1686009600000,189.2],[1686096000000,187.6],[1686182400000,189.8],[1686268800000,189.4],[1686528000000,192],[1686614400000,191.8],[1686700800000,192.2],[1686787200000,191.4],[1686873600000,201.5],[1687132800000,197.6],[1687219200000,191.4],[1687305600000,190.2],[1687392000000,188.8],[1687478400000,190.2],[1687737600000,190],[1687824000000,186.4],[1687910400000,189.2],[1687996800000,188.2],[1688083200000,192.8],[1688342400000,187.4],[1688428800000,185],[1688515200000,181.2],[1688601600000,179.2],[1688688000000,182.4],[1688947200000,181.4],[1689033600000,181.4],[1689120000000,186.4],[1689206400000,186.4],[1689292800000,189.6],[1689552000000,187.2],[1689638400000,187.8],[1689724800000,190.6],[1689811200000,188],[1689897600000,182.8],[1690156800000,182.4],[1690243200000,185.8],[1690329600000,192.8],[1690416000000,202],[1690502400000,196.6],[1690761600000,199.2],[1690934400000,199.8],[1691020800000,201.5],[1691107200000,208],[1691366400000,207.5],[1691452800000,208.5],[1691539200000,208.5],[1691625600000,213.5],[1691712000000,209],[1691971200000,207.5],[1692057600000,212],[1692144000000,208.5],[1692230400000,205.5],[1692316800000,205.5],[1692576000000,205.5],[1692662400000,206],[1692748800000,208.5],[1692835200000,212],[1692921600000,211],[1693180800000,209],[1693267200000,208],[1693353600000,210.5],[1693440000000,215],[1693526400000,211.5],[1693785600000,213],[1693872000000,212.5],[1693958400000,211.5],[1694044800000,211.5],[1694131200000,210.5],[1694390400000,211.5],[1694476800000,209.5],[1694563200000,210],[1694649600000,207.5],[1694736000000,213],[1694995200000,210],[1695081600000,212.5],[1695168000000,213.5],[1695254400000,214],[1695340800000,221],[1695600000000,221],[1695686400000,219],[1695772800000,225],[1695859200000,225],[1695945600000,230.5],[1696204800000,230],[1696291200000,224.5],[1696377600000,222.5],[1696464000000,221.5],[1696550400000,225.5],[1696809600000,223.5],[1696896000000,227.5],[1696982400000,229.5],[1697068800000,233],[1697155200000,231.5],[1697414400000,241],[1697500800000,243.5],[1697587200000,240.5],[1697673600000,234.5],[1697760000000,228],[1698019200000,229.5],[1698105600000,230],[1698192000000,227.5],[1698278400000,224],[1698364800000,224],[1698624000000,225],[1698710400000,231],[1698796800000,232.5],[1698883200000,239],[1698969600000,240.5],[1699228800000,240],[1699315200000,244],[1699401600000,241.5],[1699488000000,245],[1699574400000,244.5],[1699833600000,245],[1699920000000,246.5],[1700006400000,251.5],[1700092800000,248],[1700179200000,249.5],[1700438400000,251.5],[1700524800000,250],[1700611200000,252.5],[1700697600000,246],[1700784000000,245.5],[1701043200000,241],[1701129600000,239.5],[1701216000000,241.5],[1701302400000,245.5],[1701388800000,241.5],[1701648000000,236.5],[1701734400000,240.5],[1701820800000,241],[1701907200000,241],[1701993600000,246],[1702252800000,244],[1702339200000,243],[1702425600000,246.5],[1702512000000,252.5],[1702598400000,253.5],[1702857600000,251],[1702944000000,253],[1703030400000,255],[1703116800000,253.5],[1703203200000,255],[1703635200000,254.5],[1703721600000,253],[1703808000000,251],[1704240000000,249],[1704326400000,251.5],[1704412800000,247.5],[1704672000000,251],[1704758400000,250.5],[1704844800000,252],[1704931200000,251.5],[1705017600000,253],[1705276800000,249.5],[1705363200000,244],[1705449600000,245.5],[1705536000000,251.5],[1705622400000,250.5],[1705881600000,254],[1705968000000,255],[1706054400000,256],[1706140800000,263],[1706227200000,259.5],[1706486400000,259.5],[1706572800000,258],[1706659200000,253.5],[1706745600000,256.5],[1706832000000,263],[1707091200000,262.5],[1707177600000,260.5],[1707264000000,261],[1707350400000,266],[1707436800000,267.5],[1707696000000,272],[1707782400000,267],[1707868800000,268],[1707955200000,270],[1708041600000,257],[1708300800000,256],[1708387200000,236],[1708473600000,244],[1708560000000,239],[1708646400000,239.5],[1708905600000,235],[1708992000000,236.5],[1709078400000,234.5],[1709164800000,231.5],[1709251200000,233],[1709510400000,232.5],[1709596800000,228.5],[1709683200000,229.5],[1709769600000,229.5],[1709856000000,230],[1710115200000,229],[1710201600000,230],[1710288000000,228.5],[1710374400000,230.5],[1710460800000,240],[1710720000000,235.5],[1710806400000,234.5],[1710892800000,240.5],[1710979200000,243],[1711065600000,243.5],[1711324800000,241],[1711411200000,233.5],[1711497600000,235.5],[1711584000000,234],[1712016000000,233.5],[1712102400000,234],[1712188800000,234],[1712275200000,231],[1712534400000,235.5],[1712620800000,231.5],[1712707200000,236],[1712793600000,232],[1712880000000,229],[1713139200000,227.5],[1713225600000,227.5],[1713312000000,227.5],[1713398400000,224.5],[1713484800000,223],[1713744000000,227],[1713830400000,227],[1713916800000,224],[1714003200000,224],[1714089600000,226.5],[1714348800000,229.5],[1714435200000,227],[1714608000000,228],[1714694400000,233],[1714953600000,234.5],[1715040000000,232.5],[1715126400000,230.5],[1715299200000,229.5],[1715558400000,232.5],[1715644800000,231.5],[1715731200000,235],[1715817600000,236],[1715904000000,242],[1716249600000,242.5],[1716336000000,246],[1716422400000,250.5],[1716508800000,254.5],[1716768000000,261.5],[1716854400000,256.5],[1716940800000,259],[1717027200000,259.5],[1717113600000,262],[1717372800000,262],[1717459200000,261],[1717545600000,262],[1717632000000,269.5],[1717718400000,270.5],[1717977600000,272.5],[1718064000000,274],[1718150400000,277.5],[1718236800000,272.5],[1718323200000,271.5],[1718582400000,270],[1718668800000,273.5],[1718755200000,273],[1718841600000,279],[1718928000000,272],[1719187200000,276],[1719273600000,273.5],[1719360000000,273],[1719446400000,278],[1719532800000,277],[1719792000000,277],[1719878400000,279],[1719964800000,277.5],[1720051200000,279],[1720137600000,279.5],[1720396800000,279],[1720483200000,277],[1720569600000,274.5],[1720656000000,278.5],[1720742400000,278],[1721001600000,275],[1721088000000,271.5],[1721174400000,243.5],[1721260800000,233],[1721347200000,228],[1721606400000,238],[1721692800000,240],[1721779200000,240],[1721865600000,271.5],[1721952000000,269.5],[1722211200000,264],[1722297600000,264.5],[1722384000000,266.5],[1722556800000,257],[1722816000000,253.5],[1722902400000,251],[1722988800000,250],[1723075200000,248.5],[1723161600000,252],[1723420800000,250.5],[1723507200000,252.5],[1723593600000,251],[1723680000000,253.5],[1723766400000,252.5],[1724025600000,252.5],[1724112000000,249.5],[1724198400000,250],[1724284800000,249],[1724371200000,251.5],[1724630400000,254],[1724716800000,246.5],[1724803200000,250],[1724889600000,249.5],[1724976000000,254.5],[1725235200000,260],[1725321600000,260],[1725408000000,258.5],[1725494400000,256.5],[1725580800000,256.5],[1725840000000,258],[1725926400000,258],[1726012800000,255.5],[1726099200000,260],[1726185600000,262.5],[1726444800000,260],[1726531200000,266.5],[1726617600000,267],[1726704000000,268],[1726790400000,270.5],[1727049600000,269],[1727136000000,267.5],[1727222400000,268.5],[1727308800000,270.5],[1727395200000,269.5],[1727654400000,271],[1727740800000,267.5],[1727827200000,269.5],[1727913600000,263],[1728000000000,263],[1728259200000,262.5],[1728345600000,261],[1728432000000,262.5],[1728518400000,263],[1728604800000,264],[1728864000000,261],[1728950400000,262],[1729036800000,254.5],[1729123200000,254],[1729209600000,255],[1729468800000,254],[1729555200000,247],[1729641600000,240.5],[1729728000000,239.5],[1729814400000,240.5],[1730073600000,241.5],[1730160000000,239],[1730246400000,236],[1730332800000,230],[1730419200000,229.5],[1730678400000,233],[1730764800000,232.5],[1730851200000,236],[1730937600000,238],[1731024000000,240],[1731283200000,237.5],[1731369600000,238],[1731456000000,237],[1731542400000,237.5],[1731628800000,239],[1731888000000,236.5],[1731974400000,234],[1732060800000,234.5],[1732147200000,227.5],[1732233600000,228],[1732492800000,232],[1732579200000,229.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Also N