{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"UBS Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1431648000000,19.36],[1431907200000,19.53],[1431993600000,19.82],[1432080000000,20.46],[1432166400000,20.37],[1432252800000,20.33],[1432598400000,20.25],[1432684800000,20.71],[1432771200000,20.7],[1432857600000,20.22],[1433116800000,20.33],[1433203200000,20.44],[1433289600000,20.62],[1433376000000,20.6],[1433462400000,20.26],[1433721600000,20.17],[1433808000000,20.06],[1433894400000,20.51],[1433980800000,20.43],[1434067200000,20.17],[1434326400000,20.04],[1434412800000,19.94],[1434499200000,19.66],[1434585600000,19.56],[1434672000000,19.71],[1434931200000,20.07],[1435017600000,20.46],[1435104000000,20.38],[1435190400000,20.42],[1435276800000,20.5],[1435536000000,19.9],[1435622400000,19.83],[1435708800000,20.42],[1435795200000,20.56],[1435881600000,20.41],[1436140800000,19.9],[1436227200000,19.71],[1436313600000,19.59],[1436400000000,20.13],[1436486400000,20.5],[1436745600000,20.88],[1436832000000,21],[1436918400000,21.41],[1437004800000,21.64],[1437091200000,21.6],[1437350400000,21.64],[1437436800000,21.49],[1437523200000,21.25],[1437609600000,21.67],[1437696000000,21.58],[1437955200000,21.23],[1438041600000,21.62],[1438128000000,22],[1438214400000,22.22],[1438300800000,22.25],[1438560000000,22.39],[1438646400000,22.22],[1438732800000,22.47],[1438819200000,22.5],[1438905600000,22.05],[1439164800000,22.31],[1439251200000,22.09],[1439337600000,21.27],[1439424000000,21.55],[1439510400000,21.51],[1439769600000,21.76],[1439856000000,21.69],[1439942400000,21.3],[1440028800000,20.83],[1440115200000,20.05],[1440374400000,19.28],[1440460800000,20.08],[1440547200000,19.55],[1440633600000,19.86],[1440720000000,19.95],[1440979200000,20.03],[1441065600000,19.63],[1441152000000,19.67],[1441238400000,20.02],[1441324800000,19.6],[1441584000000,19.62],[1441670400000,19.9],[1441756800000,20.31],[1441843200000,20.05],[1441929600000,20.05],[1442188800000,19.67],[1442275200000,19.52],[1442361600000,19.42],[1442448000000,19.25],[1442534400000,18.67],[1442793600000,18.79],[1442880000000,18.24],[1442966400000,17.95],[1443052800000,17.47],[1443139200000,18.13],[1443398400000,17.77],[1443484800000,17.76],[1443571200000,18.01],[1443657600000,18.22],[1443744000000,18.38],[1444003200000,19.03],[1444089600000,19.21],[1444176000000,19.29],[1444262400000,19.1],[1444348800000,19.03],[1444608000000,19.03],[1444694400000,18.83],[1444780800000,18.71],[1444867200000,18.92],[1444953600000,19.5],[1445212800000,19.36],[1445299200000,19.15],[1445385600000,19.03],[1445472000000,19.55],[1445558400000,20.09],[1445817600000,20.14],[1445904000000,20.01],[1445990400000,19.99],[1446076800000,19.82],[1446163200000,19.78],[1446422400000,20.02],[1446508800000,19.17],[1446595200000,19.12],[1446681600000,19.25],[1446768000000,19.87],[1447027200000,19.69],[1447113600000,19.62],[1447200000000,19.59],[1447286400000,19.24],[1447372800000,19.19],[1447632000000,18.89],[1447718400000,19.58],[1447804800000,19.75],[1447891200000,20],[1447977600000,19.85],[1448236800000,19.68],[1448323200000,19.43],[1448409600000,19.68],[1448496000000,19.68],[1448582400000,19.8],[1448841600000,19.75],[1448928000000,19.87],[1449014400000,19.91],[1449100800000,19.47],[1449187200000,19.46],[1449446400000,19.37],[1449532800000,18.95],[1449619200000,18.78],[1449705600000,18.73],[1449792000000,18.21],[1450051200000,17.89],[1450137600000,18.55],[1450224000000,18.64],[1450310400000,19.13],[1450396800000,19.23],[1450656000000,18.97],[1450742400000,18.98],[1450828800000,19.31],[1451260800000,19.41],[1451347200000,19.72],[1451433600000,19.52],[1451865600000,19.06],[1451952000000,19.21],[1452038400000,19.03],[1452124800000,18.48],[1452211200000,17.46],[1452470400000,17.53],[1452556800000,17.57],[1452643200000,17.66],[1452729600000,17.39],[1452816000000,16.71],[1453075200000,16.75],[1453161600000,17.04],[1453248000000,16.36],[1453334400000,16.47],[1453420800000,16.83],[1453680000000,16.53],[1453766400000,16.57],[1453852800000,16.67],[1453939200000,16.55],[1454025600000,16.83],[1454284800000,16.68],[1454371200000,15.54],[1454457600000,15.44],[1454544000000,15.34],[1454630400000,15.21],[1454889600000,14.55],[1454976000000,13.73],[1455062400000,14.47],[1455148800000,13.8],[1455235200000,14.5],[1455494400000,14.8],[1455580800000,14.67],[1455667200000,15.15],[1455753600000,14.88],[1455840000000,14.79],[1456099200000,15.23],[1456185600000,14.85],[1456272000000,14.56],[1456358400000,14.99],[1456444800000,15.31],[1456704000000,15.34],[1456790400000,15.71],[1456876800000,16.21],[1456963200000,16.32],[1457049600000,16.47],[1457308800000,16.55],[1457395200000,16.25],[1457481600000,16.33],[1457568000000,16.05],[1457654400000,16.58],[1457913600000,16.68],[1458000000000,16.57],[1458086400000,15.78],[1458172800000,15.95],[1458259200000,16.2],[1458518400000,16.39],[1458604800000,16.37],[1458691200000,16.06],[1458777600000,15.8],[1459209600000,15.64],[1459296000000,15.81],[1459382400000,15.49],[1459468800000,15.12],[1459728000000,14.91],[1459814400000,14.43],[1459900800000,14.57],[1459987200000,14.42],[1460073600000,14.58],[1460332800000,14.57],[1460419200000,14.68],[1460505600000,15.36],[1460592000000,15.53],[1460678400000,15.51],[1460937600000,15.59],[1461024000000,15.87],[1461110400000,16.2],[1461196800000,16.06],[1461283200000,16.19],[1461542400000,16.2],[1461628800000,16.56],[1461715200000,16.6],[1461801600000,16.8],[1461888000000,16.6],[1462147200000,16.53],[1462233600000,15.29],[1462320000000,15.02],[1462492800000,15.1],[1462752000000,15.23],[1462838400000,15.58],[1462924800000,15.49],[1463011200000,14.57],[1463097600000,14.55],[1463443200000,14.16],[1463529600000,14.42],[1463616000000,14.58],[1463702400000,14.73],[1463961600000,14.77],[1464048000000,14.95],[1464134400000,15.26],[1464220800000,15.38],[1464307200000,15.34],[1464566400000,15.28],[1464652800000,15.36],[1464739200000,15.11],[1464825600000,14.91],[1464912000000,14.41],[1465171200000,14.47],[1465257600000,14.63],[1465344000000,14.53],[1465430400000,14.23],[1465516800000,13.9],[1465776000000,13.62],[1465862400000,13.32],[1465948800000,13.52],[1466035200000,13.46],[1466121600000,13.97],[1466380800000,14.6],[1466467200000,14.81],[1466553600000,15.05],[1466640000000,15.31],[1466726400000,13.6],[1466985600000,12.5],[1467072000000,12.25],[1467158400000,12.7],[1467244800000,12.57],[1467331200000,12.87],[1467590400000,12.62],[1467676800000,12.13],[1467763200000,11.9],[1467849600000,12],[1467936000000,12.01],[1468195200000,12.35],[1468281600000,12.56],[1468368000000,12.63],[1468454400000,12.96],[1468540800000,12.94],[1468800000000,12.94],[1468886400000,12.88],[1468972800000,13.12],[1469059200000,13.13],[1469145600000,13.16],[1469404800000,13.29],[1469491200000,13.38],[1469577600000,13.57],[1469664000000,13.29],[1469750400000,13.35],[1470096000000,12.55],[1470182400000,12.63],[1470268800000,12.82],[1470355200000,13.19],[1470614400000,13.37],[1470700800000,13.43],[1470787200000,13.41],[1470873600000,13.45],[1470960000000,13.53],[1471219200000,13.47],[1471305600000,13.29],[1471392000000,13.11],[1471478400000,13.08],[1471564800000,12.88],[1471824000000,12.9],[1471910400000,13.32],[1471996800000,13.7],[1472083200000,13.66],[1472169600000,13.77],[1472428800000,13.77],[1472515200000,13.98],[1472601600000,14.22],[1472688000000,14.12],[1472774400000,14.42],[1473033600000,14.34],[1473120000000,14.14],[1473206400000,14.15],[1473292800000,14.24],[1473379200000,14.47],[1473638400000,14.13],[1473724800000,14],[1473811200000,13.81],[1473897600000,13.82],[1473984000000,13.47],[1474243200000,13.48],[1474329600000,13.27],[1474416000000,13.38],[1474502400000,13.48],[1474588800000,13.44],[1474848000000,13.06],[1474934400000,12.93],[1475020800000,13.04],[1475107200000,13.03],[1475193600000,13.23],[1475452800000,13.25],[1475539200000,13.49],[1475625600000,13.74],[1475712000000,13.71],[1475798400000,13.62],[1476057600000,13.63],[1476144000000,13.61],[1476230400000,13.57],[1476316800000,13.11],[1476403200000,13.28],[1476662400000,13.15],[1476748800000,13.33],[1476835200000,13.49],[1476921600000,13.5],[1477008000000,13.55],[1477267200000,13.72],[1477353600000,13.69],[1477440000000,13.7],[1477526400000,13.93],[1477612800000,14.26],[1477872000000,14],[1477958400000,13.75],[1478044800000,13.45],[1478131200000,13.32],[1478217600000,13.16],[1478476800000,13.71],[1478563200000,13.82],[1478649600000,14.04],[1478736000000,15.26],[1478822400000,15.43],[1479081600000,16.28],[1479168000000,16.17],[1479254400000,15.99],[1479340800000,16.07],[1479427200000,16.07],[1479686400000,15.84],[1479772800000,15.9],[1479859200000,15.88],[1479945600000,15.98],[1480032000000,15.96],[1480291200000,15.72],[1480377600000,15.79],[1480464000000,16.17],[1480550400000,16.2],[1480636800000,15.92],[1480896000000,16.11],[1480982400000,16.82],[1481068800000,17.42],[1481155200000,17.53],[1481241600000,17.08],[1481500800000,16.85],[1481587200000,16.82],[1481673600000,16.57],[1481760000000,16.78],[1481846400000,16.58],[1482105600000,16.48],[1482192000000,16.5],[1482278400000,16.47],[1482364800000,16.32],[1482451200000,16.08],[1482796800000,16.18],[1482883200000,16.16],[1482969600000,15.97],[1483056000000,15.95],[1483401600000,16.7],[1483488000000,17.12],[1483574400000,16.97],[1483660800000,17],[1483920000000,16.8],[1484006400000,16.78],[1484092800000,16.75],[1484179200000,16.7],[1484265600000,17.34],[1484524800000,17.04],[1484611200000,16.91],[1484697600000,16.55],[1484784000000,16.77],[1484870400000,16.69],[1485129600000,16.48],[1485216000000,16.81],[1485302400000,17.23],[1485388800000,17.02],[1485475200000,16.25],[1485734400000,16.14],[1485820800000,15.97],[1485907200000,15.91],[1485993600000,15.71],[1486080000000,16],[1486339200000,15.82],[1486425600000,15.79],[1486512000000,15.78],[1486598400000,15.98],[1486684800000,15.95],[1486944000000,15.89],[1487030400000,15.94],[1487116800000,16.15],[1487203200000,15.94],[1487289600000,15.81],[1487548800000,15.96],[1487635200000,15.98],[1487721600000,15.7],[1487808000000,15.63],[1487894400000,15.45],[1488153600000,15.44],[1488240000000,15.47],[1488326400000,16.2],[1488412800000,16.13],[1488499200000,16.22],[1488758400000,16.02],[1488844800000,15.9],[1488931200000,15.92],[1489017600000,16.11],[1489104000000,16.17],[1489363200000,16.09],[1489449600000,15.98],[1489536000000,16.17],[1489622400000,16.14],[1489708800000,16.04],[1489968000000,15.89],[1490054400000,15.8],[1490140800000,15.53],[1490227200000,15.6],[1490313600000,15.54],[1490572800000,15.44],[1490659200000,15.6],[1490745600000,15.78],[1490832000000,15.95],[1490918400000,16.03],[1491177600000,15.8],[1491264000000,15.73],[1491350400000,15.67],[1491436800000,15.69],[1491523200000,15.68],[1491782400000,15.82],[1491868800000,15.7],[1491955200000,15.54],[1492041600000,15.45],[1492473600000,15.2],[1492560000000,15.42],[1492646400000,15.5],[1492732800000,15.56],[1492992000000,16.33],[1493078400000,16.53],[1493164800000,16.69],[1493251200000,16.65],[1493337600000,17],[1493683200000,17.11],[1493769600000,17.25],[1493856000000,17.4],[1493942400000,17.4],[1494201600000,16.97],[1494288000000,16.95],[1494374400000,17.05],[1494460800000,16.82],[1494547200000,16.82],[1494806400000,16.61],[1494892800000,16.25],[1494979200000,15.9],[1495065600000,15.77],[1495152000000,15.95],[1495411200000,15.93],[1495497600000,16.06],[1495584000000,15.84],[1495756800000,15.85],[1496016000000,15.9],[1496102400000,15.67],[1496188800000,15.4],[1496275200000,15.51],[1496361600000,15.44],[1496707200000,15.35],[1496793600000,15.46],[1496880000000,15.34],[1496966400000,15.49],[1497225600000,15.47],[1497312000000,15.75],[1497398400000,15.6],[1497484800000,15.63],[1497571200000,15.78],[1497830400000,15.85],[1497916800000,15.68],[1498003200000,15.74],[1498089600000,15.76],[1498176000000,15.61],[1498435200000,15.71],[1498521600000,16],[1498608000000,16.29],[1498694400000,16.36],[1498780800000,16.24],[1499040000000,16.79],[1499126400000,16.71],[1499212800000,16.71],[1499299200000,16.71],[1499385600000,16.84],[1499644800000,16.94],[1499731200000,16.84],[1499817600000,16.8],[1499904000000,16.87],[1499990400000,16.86],[1500249600000,16.89],[1500336000000,16.78],[1500422400000,16.95],[1500508800000,17.01],[1500595200000,16.67],[1500854400000,16.99],[1500940800000,17.27],[1501027200000,17.3],[1501113600000,17.4],[1501200000000,16.9],[1501459200000,16.82],[1501632000000,16.92],[1501718400000,16.94],[1501804800000,17.06],[1502064000000,16.96],[1502150400000,16.92],[1502236800000,16.66],[1502323200000,16.55],[1502409600000,16.38],[1502668800000,16.65],[1502755200000,16.63],[1502841600000,16.61],[1502928000000,16.3],[1503014400000,16.23],[1503273600000,16.11],[1503360000000,16.13],[1503446400000,16.09],[1503532800000,16.11],[1503619200000,16.08],[1503878400000,16.01],[1503964800000,15.71],[1504051200000,15.83],[1504137600000,15.8],[1504224000000,15.8],[1504483200000,15.7],[1504569600000,15.51],[1504656000000,15.56],[1504742400000,15.57],[1504828800000,15.56],[1505088000000,15.78],[1505174400000,16.07],[1505260800000,16.1],[1505347200000,16.12],[1505433600000,16.05],[1505692800000,16.16],[1505779200000,16.32],[1505865600000,16.22],[1505952000000,16.5],[1506038400000,16.44],[1506297600000,16.29],[1506384000000,16.21],[1506470400000,16.42],[1506556800000,16.45],[1506643200000,16.55],[1506902400000,16.61],[1506988800000,16.7],[1507075200000,16.62],[1507161600000,16.78],[1507248000000,16.75],[1507507200000,16.73],[1507593600000,16.74],[1507680000000,16.69],[1507766400000,16.83],[1507852800000,16.91],[1508112000000,16.82],[1508198400000,16.9],[1508284800000,16.98],[1508371200000,16.86],[1508457600000,17.12],[1508716800000,17.16],[1508803200000,17.24],[1508889600000,17.07],[1508976000000,17.21],[1509062400000,17.08],[1509321600000,16.86],[1509408000000,16.98],[1509494400000,16.92],[1509580800000,17.17],[1509667200000,17.07],[1509926400000,16.94],[1510012800000,16.94],[1510099200000,16.95],[1510185600000,16.86],[1510272000000,17.01],[1510531200000,16.92],[1510617600000,16.87],[1510704000000,16.8],[1510790400000,16.95],[1510876800000,16.98],[1511136000000,16.94],[1511222400000,16.96],[1511308800000,16.9],[1511395200000,16.91],[1511481600000,16.94],[1511740800000,16.81],[1511827200000,16.82],[1511913600000,17.01],[1512000000000,16.99],[1512086400000,16.95],[1512345600000,17.1],[1512432000000,17],[1512518400000,16.89],[1512604800000,16.99],[1512691200000,17.35],[1512950400000,17.56],[1513036800000,17.65],[1513123200000,17.85],[1513209600000,17.92],[1513296000000,18.01],[1513555200000,18.18],[1513641600000,18.15],[1513728000000,17.96],[1513814400000,18.22],[1513900800000,18.11],[1514332800000,17.97],[1514419200000,17.95],[1514505600000,17.94],[1514937600000,18.33],[1515024000000,18.48],[1515110400000,18.36],[1515369600000,18.5],[1515456000000,18.58],[1515542400000,18.59],[1515628800000,18.7],[1515715200000,18.895],[1515974400000,18.905],[1516060800000,18.8],[1516147200000,18.65],[1516233600000,18.95],[1516320000000,19.325],[1516579200000,19.4],[1516665600000,19.585],[1516752000000,19.43],[1516838400000,19.27],[1516924800000,19.355],[1517184000000,19.205],[1517270400000,19.07],[1517356800000,18.9],[1517443200000,19.055],[1517529600000,18.94],[1517788800000,18.46],[1517875200000,17.72],[1517961600000,18.09],[1518048000000,17.51],[1518134400000,17.235],[1518393600000,17.485],[1518480000000,17.3],[1518566400000,17.545],[1518652800000,17.65],[1518739200000,17.8],[1518998400000,17.725],[1519084800000,17.985],[1519171200000,18.13],[1519257600000,18.095],[1519344000000,18.08],[1519603200000,18.21],[1519689600000,18.24],[1519776000000,18.07],[1519862400000,17.73],[1519948800000,17.12],[1520208000000,17.28],[1520294400000,17.41],[1520380800000,17.35],[1520467200000,17.49],[1520553600000,17.405],[1520812800000,17.62],[1520899200000,17.28],[1520985600000,17.245],[1521072000000,17.52],[1521158400000,17.64],[1521417600000,17.335],[1521504000000,17.59],[1521590400000,17.3],[1521676800000,16.7],[1521763200000,16.58],[1522022400000,16.51],[1522108800000,16.77],[1522195200000,16.865],[1522281600000,16.795],[1522713600000,16.51],[1522800000000,16.19],[1522886400000,16.68],[1522972800000,16.52],[1523232000000,16.58],[1523318400000,16.715],[1523404800000,16.625],[1523491200000,16.835],[1523577600000,16.875],[1523836800000,16.86],[1523923200000,16.955],[1524009600000,16.935],[1524096000000,17.12],[1524182400000,17.2],[1524441600000,16.77],[1524528000000,16.715],[1524614400000,16.46],[1524700800000,16.7],[1524787200000,16.605],[1525046400000,16.77],[1525219200000,16.625],[1525305600000,16.38],[1525392000000,16.615],[1525651200000,16.005],[1525737600000,16.075],[1525824000000,16.215],[1525996800000,16.43],[1526256000000,16.29],[1526342400000,16.31],[1526428800000,16.05],[1526515200000,16.14],[1526601600000,15.995],[1526947200000,16.32],[1527033600000,16.025],[1527120000000,15.82],[1527206400000,15.765],[1527465600000,15.725],[1527552000000,15.24],[1527638400000,15.175],[1527724800000,14.85],[1527811200000,15.315],[1528070400000,15.47],[1528156800000,15.06],[1528243200000,15.205],[1528329600000,15.31],[1528416000000,15.195],[1528675200000,15.7],[1528761600000,15.725],[1528848000000,15.615],[1528934400000,15.76],[1529020800000,15.45],[1529280000000,15.16],[1529366400000,15.065],[1529452800000,15.29],[1529539200000,15.075],[1529625600000,15.475],[1529884800000,15.05],[1529971200000,15.11],[1530057600000,15.235],[1530144000000,15.14],[1530230400000,15.325],[1530489600000,15.1],[1530576000000,15.06],[1530662400000,15.035],[1530748800000,15.155],[1530835200000,15.17],[1531094400000,15.215],[1531180800000,15.16],[1531267200000,14.92],[1531353600000,15],[1531440000000,15.065],[1531699200000,15.13],[1531785600000,15.14],[1531872000000,15.365],[1531958400000,15.37],[1532044800000,15.25],[1532304000000,15.29],[1532390400000,15.95],[1532476800000,15.885],[1532563200000,16],[1532649600000,16.145],[1532908800000,16.18],[1532995200000,16.315],[1533168000000,16.03],[1533254400000,16.04],[1533513600000,15.89],[1533600000000,16.01],[1533686400000,16],[1533772800000,15.95],[1533859200000,15.605],[1534118400000,15.445],[1534204800000,15.42],[1534291200000,15.31],[1534377600000,15.46],[1534464000000,15.34],[1534723200000,15.435],[1534809600000,15.55],[1534896000000,15.41],[1534982400000,15.31],[1535068800000,15.385],[1535328000000,15.485],[1535414400000,15.45],[1535500800000,15.43],[1535587200000,15.29],[1535673600000,15.135],[1535932800000,15.22],[1536019200000,15.235],[1536105600000,15.435],[1536192000000,15.3],[1536278400000,15.155],[1536537600000,15.19],[1536624000000,15.08],[1536710400000,15.04],[1536796800000,15.05],[1536883200000,15.09],[1537142400000,15.13],[1537228800000,15.1],[1537315200000,15.415],[1537401600000,15.875],[1537488000000,15.85],[1537747200000,15.815],[1537833600000,15.93],[1537920000000,15.935],[1538006400000,15.825],[1538092800000,15.5],[1538352000000,15.36],[1538438400000,15.15],[1538524800000,15.22],[1538611200000,15.325],[1538697600000,15.075],[1538956800000,14.775],[1539043200000,14.75],[1539129600000,14.65],[1539216000000,14.13],[1539302400000,14.14],[1539561600000,14.065],[1539648000000,14.13],[1539734400000,14.15],[1539820800000,13.965],[1539907200000,13.86],[1540166400000,13.78],[1540252800000,13.51],[1540339200000,13.245],[1540425600000,13.39],[1540512000000,13.155],[1540771200000,13.415],[1540857600000,13.675],[1540944000000,14.09],[1541030400000,14.175],[1541116800000,14.32],[1541376000000,14.23],[1541462400000,14.13],[1541548800000,14.32],[1541635200000,14.505],[1541721600000,14.12],[1541980800000,13.79],[1542067200000,13.86],[1542153600000,13.83],[1542240000000,13.615],[1542326400000,13.625],[1542585600000,13.575],[1542672000000,13.26],[1542758400000,13.63],[1542844800000,13.47],[1542931200000,13.49],[1543190400000,13.795],[1543276800000,13.71],[1543363200000,13.54],[1543449600000,13.645],[1543536000000,13.495],[1543795200000,13.71],[1543881600000,13.37],[1543968000000,13.145],[1544054400000,12.5],[1544140800000,12.56],[1544400000000,12.165],[1544486400000,12.38],[1544572800000,12.665],[1544659200000,12.605],[1544745600000,12.505],[1545004800000,12.325],[1545091200000,12.275],[1545177600000,12.395],[1545264000000,11.91],[1545350400000,12.02],[1545868800000,11.755],[1545955200000,12.235],[1546473600000,12.245],[1546560000000,12.62],[1546819200000,12.645],[1546905600000,12.72],[1546992000000,12.75],[1547078400000,12.88],[1547164800000,12.935],[1547424000000,12.925],[1547510400000,12.945],[1547596800000,13.345],[1547683200000,13.27],[1547769600000,13.505],[1548028800000,13.42],[1548115200000,12.995],[1548201600000,13],[1548288000000,12.99],[1548374400000,12.99],[1548633600000,12.85],[1548720000000,12.975],[1548806400000,13.1],[1548892800000,12.85],[1548979200000,12.84],[1549238400000,12.715],[1549324800000,13.015],[1549411200000,13.055],[1549497600000,12.785],[1549584000000,12.64],[1549843200000,12.79],[1549929600000,12.875],[1550016000000,13.015],[1550102400000,12.745],[1550188800000,12.995],[1550448000000,12.95],[1550534400000,12.845],[1550620800000,12.5],[1550707200000,12.345],[1550793600000,12.37],[1551052800000,12.535],[1551139200000,12.63],[1551225600000,12.64],[1551312000000,12.7],[1551398400000,12.705],[1551657600000,12.695],[1551744000000,12.535],[1551830400000,12.535],[1551916800000,12.19],[1552003200000,12.025],[1552262400000,12.235],[1552348800000,12.22],[1552435200000,12.305],[1552521600000,12.36],[1552608000000,12.225],[1552867200000,12.485],[1552953600000,12.66],[1553040000000,12.355],[1553126400000,12.16],[1553212800000,11.84],[1553472000000,11.81],[1553558400000,11.82],[1553644800000,11.95],[1553731200000,11.89],[1553817600000,12.07],[1554076800000,12.305],[1554163200000,12.325],[1554249600000,12.505],[1554336000000,12.62],[1554422400000,12.545],[1554681600000,12.505],[1554768000000,12.515],[1554854400000,12.46],[1554940800000,12.735],[1555027200000,12.92],[1555286400000,12.98],[1555372800000,13.105],[1555459200000,13.36],[1555545600000,13.44],[1555977600000,13.395],[1556064000000,13.39],[1556150400000,13.555],[1556236800000,13.515],[1556496000000,13.72],[1556582400000,13.665],[1556755200000,13.625],[1556841600000,13.565],[1557100800000,12.77],[1557187200000,12.51],[1557273600000,12.525],[1557360000000,12.145],[1557446400000,12.14],[1557705600000,11.89],[1557792000000,11.935],[1557878400000,11.935],[1557964800000,12.175],[1558051200000,12.15],[1558310400000,12.07],[1558396800000,12.14],[1558483200000,12.045],[1558569600000,11.83],[1558656000000,11.835],[1558915200000,11.88],[1559001600000,11.805],[1559088000000,11.66],[1559260800000,11.55],[1559520000000,11.38],[1559606400000,11.625],[1559692800000,11.655],[1559779200000,11.625],[1559865600000,11.63],[1560211200000,11.855],[1560297600000,11.73],[1560384000000,11.655],[1560470400000,11.52],[1560729600000,11.505],[1560816000000,11.655],[1560902400000,11.765],[1560988800000,11.465],[1561075200000,11.45],[1561334400000,11.365],[1561420800000,11.29],[1561507200000,11.425],[1561593600000,11.575],[1561680000000,11.6],[1561939200000,11.73],[1562025600000,11.77],[1562112000000,11.845],[1562198400000,11.96],[1562284800000,12.005],[1562544000000,11.94],[1562630400000,11.845],[1562716800000,11.935],[1562803200000,11.95],[1562889600000,12.02],[1563148800000,11.95],[1563235200000,12.055],[1563321600000,11.99],[1563408000000,11.92],[1563494400000,11.825],[1563753600000,11.81],[1563840000000,12.12],[1563926400000,11.64],[1564012800000,11.45],[1564099200000,11.35],[1564358400000,11.39],[1564444800000,11.16],[1564531200000,11.095],[1564704000000,10.885],[1564963200000,10.755],[1565049600000,10.585],[1565136000000,10.405],[1565222400000,10.595],[1565308800000,10.52],[1565568000000,10.37],[1565654400000,10.32],[1565740800000,9.94],[1565827200000,9.968],[1565913600000,10.14],[1566172800000,10.265],[1566259200000,10.225],[1566345600000,10.3],[1566432000000,10.44],[1566518400000,10.345],[1566777600000,10.33],[1566864000000,10.32],[1566950400000,10.295],[1567036800000,10.42],[1567123200000,10.45],[1567382400000,10.435],[1567468800000,10.305],[1567555200000,10.3],[1567641600000,10.655],[1567728000000,10.73],[1567987200000,10.98],[1568073600000,11.31],[1568160000000,11.46],[1568246400000,11.36],[1568332800000,11.625],[1568592000000,11.515],[1568678400000,11.3],[1568764800000,11.34],[1568851200000,11.5],[1568937600000,11.425],[1569196800000,11.215],[1569283200000,11.185],[1569369600000,11.095],[1569456000000,11.155],[1569542400000,11.26],[1569801600000,11.33],[1569888000000,11.13],[1569974400000,10.795],[1570060800000,10.625],[1570147200000,10.61],[1570406400000,10.65],[1570492800000,10.525],[1570579200000,10.5],[1570665600000,10.72],[1570752000000,11.105],[1571011200000,11.07],[1571097600000,11.235],[1571184000000,11.275],[1571270400000,11.185],[1571356800000,11.185],[1571616000000,11.445],[1571702400000,11.445],[1571788800000,11.525],[1571875200000,11.62],[1571961600000,11.745],[1572220800000,11.94],[1572307200000,11.975],[1572393600000,11.69],[1572480000000,11.64],[1572566400000,11.76],[1572825600000,12.115],[1572912000000,12.275],[1572998400000,12.31],[1573084800000,12.51],[1573171200000,12.35],[1573430400000,12.285],[1573516800000,12.305],[1573603200000,12.045],[1573689600000,11.97],[1573776000000,12.095],[1574035200000,12.03],[1574121600000,11.995],[1574208000000,11.98],[1574294400000,11.915],[1574380800000,12.15],[1574640000000,12.29],[1574726400000,12.16],[1574812800000,12.225],[1574899200000,12.2],[1574985600000,12.12],[1575244800000,12.005],[1575331200000,11.675],[1575417600000,11.825],[1575504000000,11.795],[1575590400000,11.945],[1575849600000,11.93],[1575936000000,11.8],[1576022400000,11.76],[1576108800000,11.99],[1576195200000,12.07],[1576454400000,12.3],[1576540800000,12.315],[1576627200000,12.285],[1576713600000,12.23],[1576800000000,12.245],[1577059200000,12.24],[1577404800000,12.21],[1577664000000,12.225],[1578009600000,12.375],[1578268800000,12.29],[1578355200000,12.615],[1578441600000,12.705],[1578528000000,12.695],[1578614400000,12.66],[1578873600000,12.62],[1578960000000,12.76],[1579046400000,12.63],[1579132800000,12.675],[1579219200000,12.735],[1579478400000,12.805],[1579564800000,12.225],[1579651200000,12.39],[1579737600000,12.28],[1579824000000,12.395],[1580083200000,12.085],[1580169600000,12.145],[1580256000000,12.255],[1580342400000,12.06],[1580428800000,12],[1580688000000,11.99],[1580774400000,12.165],[1580860800000,12.405],[1580947200000,12.57],[1581033600000,12.69],[1581292800000,12.735],[1581379200000,12.86],[1581465600000,13.025],[1581552000000,13.005],[1581638400000,12.965],[1581897600000,13.055],[1581984000000,12.925],[1582070400000,12.91],[1582156800000,13.025],[1582243200000,12.685],[1582502400000,12.065],[1582588800000,11.695],[1582675200000,11.69],[1582761600000,11.07],[1582848000000,10.6],[1583107200000,10.515],[1583193600000,10.5],[1583280000000,10.485],[1583366400000,10.19],[1583452800000,9.87],[1583712000000,8.842],[1583798400000,9.058],[1583884800000,9.104],[1583971200000,7.902],[1584057600000,8.052],[1584316800000,7.456],[1584403200000,7.76],[1584489600000,7.766],[1584576000000,8.366],[1584662400000,8.262],[1584921600000,7.79],[1585008000000,8.766],[1585094400000,9.048],[1585180800000,9.534],[1585267200000,9.07],[1585526400000,9.064],[1585612800000,9.046],[1585699200000,8.632],[1585785600000,8.788],[1585872000000,8.656],[1586131200000,9.234],[1586217600000,9.494],[1586304000000,9.266],[1586390400000,9.676],[1586822400000,9.48],[1586908800000,9.052],[1586995200000,8.864],[1587081600000,9.27],[1587340800000,9.436],[1587427200000,8.994],[1587513600000,8.98],[1587600000000,9.204],[1587686400000,9.096],[1587945600000,9.472],[1588032000000,10.14],[1588118400000,10.79],[1588204800000,10.34],[1588550400000,9.752],[1588636800000,9.498],[1588723200000,9.362],[1588809600000,9.616],[1588896000000,9.618],[1589155200000,9.482],[1589241600000,9.446],[1589328000000,9.21],[1589414400000,9.02],[1589500800000,8.97],[1589760000000,9.586],[1589846400000,9.704],[1589932800000,9.742],[1590105600000,9.506],[1590364800000,9.638],[1590451200000,10.035],[1590537600000,10.42],[1590624000000,10.495],[1590710400000,10.3],[1591056000000,10.67],[1591142400000,11.17],[1591228800000,11.005],[1591315200000,11.34],[1591574400000,11.37],[1591660800000,11.065],[1591747200000,10.975],[1591833600000,10.32],[1591920000000,10.255],[1592179200000,10.23],[1592265600000,10.555],[1592352000000,10.58],[1592438400000,10.565],[1592524800000,10.415],[1592784000000,10.46],[1592870400000,10.73],[1592956800000,10.45],[1593043200000,10.69],[1593129600000,10.745],[1593388800000,10.825],[1593475200000,10.905],[1593561600000,10.82],[1593648000000,11.09],[1593734400000,11.04],[1593993600000,11.26],[1594080000000,11.18],[1594166400000,11.09],[1594252800000,11],[1594339200000,11.135],[1594598400000,11.2],[1594684800000,11.34],[1594771200000,11.39],[1594857600000,11.41],[1594944000000,11.36],[1595203200000,11.265],[1595289600000,11.56],[1595376000000,11.525],[1595462400000,11.225],[1595548800000,11.265],[1595808000000,11.315],[1595894400000,11.11],[1595980800000,10.87],[1596067200000,10.62],[1596153600000,10.695],[1596412800000,10.895],[1596499200000,11],[1596585600000,11.075],[1596672000000,11.08],[1596758400000,11.01],[1597017600000,11.195],[1597104000000,11.375],[1597190400000,11.455],[1597276800000,11.34],[1597363200000,11.215],[1597622400000,11.14],[1597708800000,10.995],[1597795200000,11.145],[1597881600000,10.94],[1597968000000,10.94],[1598227200000,11.19],[1598313600000,11.14],[1598400000000,11.24],[1598486400000,11.195],[1598572800000,11.155],[1598832000000,10.985],[1598918400000,11.06],[1599004800000,11.25],[1599091200000,11.2],[1599177600000,11.14],[1599436800000,11.295],[1599523200000,11.07],[1599609600000,11.3],[1599696000000,11.245],[1599782400000,11.155],[1600041600000,11.43],[1600128000000,11.195],[1600214400000,11.26],[1600300800000,11.15],[1600387200000,10.98],[1600646400000,10.305],[1600732800000,10.285],[1600819200000,10.21],[1600905600000,9.974],[1600992000000,9.678],[1601251200000,10.27],[1601337600000,10.125],[1601424000000,10.3],[1601510400000,10.27],[1601596800000,10.365],[1601856000000,10.565],[1601942400000,10.765],[1602028800000,10.75],[1602115200000,10.75],[1602201600000,10.625],[1602460800000,10.675],[1602547200000,10.645],[1602633600000,10.565],[1602720000000,10.405],[1602806400000,10.61],[1603065600000,10.93],[1603152000000,11.22],[1603238400000,11.12],[1603324800000,11.245],[1603411200000,11.26],[1603670400000,11.195],[1603756800000,11.035],[1603843200000,10.585],[1603929600000,10.565],[1604016000000,10.645],[1604275200000,11.01],[1604361600000,11.645],[1604448000000,11.57],[1604534400000,11.75],[1604620800000,11.74],[1604880000000,12.275],[1604966400000,12.48],[1605052800000,12.585],[1605139200000,12.4],[1605225600000,12.435],[1605484800000,13.075],[1605571200000,13.18],[1605657600000,13.155],[1605744000000,13.1],[1605830400000,13.07],[1606089600000,13.295],[1606176000000,13.4],[1606262400000,13.25],[1606348800000,13.135],[1606435200000,13.16],[1606694400000,12.89],[1606780800000,13.005],[1606867200000,12.89],[1606953600000,12.935],[1607040000000,12.88],[1607299200000,12.94],[1607385600000,12.87],[1607472000000,12.895],[1607558400000,12.56],[1607644800000,12.41],[1607904000000,12.435],[1607990400000,12.575],[1608076800000,12.625],[1608163200000,12.495],[1608249600000,12.435],[1608508800000,12.17],[1608595200000,12.215],[1608681600000,12.53],[1609113600000,12.54],[1609200000000,12.525],[1609286400000,12.47],[1609718400000,12.62],[1609804800000,12.76],[1609891200000,13.31],[1609977600000,13.67],[1610064000000,13.505],[1610323200000,13.47],[1610409600000,13.56],[1610496000000,13.385],[1610582400000,13.525],[1610668800000,13.465],[1610928000000,13.415],[1611014400000,13.22],[1611100800000,13.295],[1611187200000,13.24],[1611273600000,13.15],[1611532800000,12.92],[1611619200000,13.23],[1611705600000,13.075],[1611792000000,13.28],[1611878400000,12.875],[1612137600000,13.07],[1612224000000,13.305],[1612310400000,13.37],[1612396800000,13.455],[1612483200000,13.42],[1612742400000,13.65],[1612828800000,13.68],[1612915200000,13.74],[1613001600000,13.62],[1613088000000,13.7],[1613347200000,13.95],[1613433600000,14.12],[1613520000000,13.98],[1613606400000,13.75],[1613692800000,13.91],[1613952000000,14.09],[1614038400000,14.125],[1614124800000,14.435],[1614211200000,14.48],[1614297600000,14.1],[1614556800000,14.405],[1614643200000,14.6],[1614729600000,14.595],[1614816000000,14.445],[1614902400000,14.35],[1615161600000,14.795],[1615248000000,14.525],[1615334400000,14.515],[1615420800000,14.29],[1615507200000,14.425],[1615766400000,14.17],[1615852800000,14.3],[1615939200000,14.525],[1616025600000,15.1],[1616112000000,14.85],[1616371200000,14.82],[1616457600000,14.81],[1616544000000,14.92],[1616630400000,14.995],[1616716800000,15.125],[1616976000000,14.535],[1617062400000,14.69],[1617148800000,14.635],[1617235200000,14.88],[1617667200000,15.085],[1617753600000,14.955],[1617840000000,14.89],[1617926400000,14.935],[1618185600000,14.825],[1618272000000,14.415],[1618358400000,14.64],[1618444800000,14.535],[1618531200000,14.815],[1618790400000,14.605],[1618876800000,14.22],[1618963200000,14.055],[1619049600000,13.975],[1619136000000,13.995],[1619395200000,14.12],[1619481600000,13.84],[1619568000000,14.1],[1619654400000,14.12],[1619740800000,13.925],[1620000000000,14.01],[1620086400000,13.625],[1620172800000,13.975],[1620259200000,14.115],[1620345600000,14.13],[1620604800000,14.08],[1620691200000,13.625],[1620777600000,13.8],[1620950400000,13.89],[1621209600000,13.975],[1621296000000,14.035],[1621382400000,13.91],[1621468800000,14.115],[1621555200000,14.26],[1621900800000,14.4],[1621987200000,14.21],[1622073600000,14.48],[1622160000000,14.695],[1622419200000,14.585],[1622505600000,14.795],[1622592000000,14.755],[1622678400000,14.93],[1622764800000,14.76],[1623024000000,14.765],[1623110400000,14.73],[1623196800000,14.605],[1623283200000,14.55],[1623369600000,14.58],[1623628800000,14.615],[1623715200000,14.665],[1623801600000,14.57],[1623888000000,14.635],[1623974400000,14.34],[1624233600000,14.27],[1624320000000,14.205],[1624406400000,14.215],[1624492800000,14.32],[1624579200000,14.355],[1624838400000,14.225],[1624924800000,14.285],[1625011200000,14.16],[1625097600000,14.28],[1625184000000,14.165],[1625443200000,14.31],[1625529600000,13.985],[1625616000000,13.975],[1625702400000,13.475],[1625788800000,13.675],[1626048000000,13.78],[1626134400000,13.77],[1626220800000,13.79],[1626307200000,13.835],[1626393600000,13.75],[1626652800000,13.35],[1626739200000,14.06],[1626825600000,14.465],[1626912000000,14.43],[1626998400000,14.62],[1627257600000,14.86],[1627344000000,14.845],[1627430400000,14.745],[1627516800000,15],[1627603200000,14.94],[1627862400000,15.085],[1627948800000,15.04],[1628035200000,15.1],[1628121600000,15.155],[1628208000000,15.405],[1628467200000,15.5],[1628553600000,15.61],[1628640000000,15.66],[1628726400000,15.675],[1628812800000,15.685],[1629072000000,15.515],[1629158400000,15.475],[1629244800000,15.54],[1629331200000,15.18],[1629417600000,15.21],[1629676800000,15.285],[1629763200000,15.355],[1629849600000,15.53],[1629936000000,15.445],[1630022400000,15.395],[1630281600000,15.34],[1630368000000,15.28],[1630454400000,15.36],[1630540800000,15.37],[1630627200000,15.295],[1630886400000,15.42],[1630972800000,15.445],[1631059200000,15.32],[1631145600000,15.235],[1631232000000,15.205],[1631491200000,15.395],[1631577600000,15.315],[1631664000000,15.355],[1631750400000,15.46],[1631836800000,15.31],[1632096000000,14.305],[1632182400000,14.125],[1632268800000,14.45],[1632355200000,14.64],[1632441600000,14.72],[1632700800000,14.9],[1632787200000,14.845],[1632873600000,15.07],[1632960000000,15],[1633046400000,14.755],[1633305600000,14.74],[1633392000000,15.015],[1633478400000,14.825],[1633564800000,15.355],[1633651200000,15.55],[1633910400000,15.625],[1633996800000,15.58],[1634083200000,15.48],[1634169600000,15.78],[1634256000000,15.875],[1634515200000,15.915],[1634601600000,15.935],[1634688000000,16.02],[1634774400000,15.935],[1634860800000,16.07],[1635120000000,16.36],[1635206400000,16.565],[1635292800000,16.61],[1635379200000,16.555],[1635465600000,16.645],[1635724800000,16.87],[1635811200000,16.965],[1635897600000,16.9],[1635984000000,16.65],[1636070400000,16.74],[1636329600000,16.765],[1636416000000,16.745],[1636502400000,16.685],[1636588800000,16.655],[1636675200000,16.685],[1636934400000,16.685],[1637020800000,16.805],[1637107200000,16.94],[1637193600000,16.645],[1637280000000,16.24],[1637539200000,16.38],[1637625600000,16.29],[1637712000000,16.52],[1637798400000,16.575],[1637884800000,15.615],[1638144000000,15.755],[1638230400000,15.94],[1638316800000,16.165],[1638403200000,16.265],[1638489600000,16.14],[1638748800000,16.43],[1638835200000,16.66],[1638921600000,16.64],[1639008000000,16.56],[1639094400000,16.475],[1639353600000,16.415],[1639440000000,16.38],[1639526400000,16.235],[1639612800000,16.55],[1639699200000,16.145],[1639958400000,15.795],[1640044800000,16.12],[1640131200000,16.17],[1640217600000,16.43],[1640563200000,16.52],[1640649600000,16.6],[1640736000000,16.51],[1640822400000,16.42],[1641168000000,16.63],[1641254400000,17.04],[1641340800000,17.15],[1641427200000,17.34],[1641513600000,17.78],[1641772800000,17.78],[1641859200000,17.82],[1641945600000,17.87],[1642032000000,17.94],[1642118400000,17.815],[1642377600000,17.98],[1642464000000,17.75],[1642550400000,17.66],[1642636800000,17.68],[1642723200000,17.49],[1642982400000,16.67],[1643068800000,16.93],[1643155200000,17.345],[1643241600000,17.215],[1643328000000,16.935],[1643587200000,17.1],[1643673600000,18.475],[1643760000000,18.8],[1643846400000,18.83],[1643932800000,18.69],[1644192000000,19.005],[1644278400000,19.3],[1644364800000,19.72],[1644451200000,19.75],[1644537600000,19.61],[1644796800000,19.065],[1644883200000,19.175],[1644969600000,18.925],[1645056000000,18.74],[1645142400000,18.65],[1645401600000,18.17],[1645488000000,18.02],[1645574400000,17.815],[1645660800000,16.35],[1645747200000,17.375],[1646006400000,16.885],[1646092800000,16.015],[1646179200000,16.09],[1646265600000,15.63],[1646352000000,14.54],[1646611200000,14.235],[1646697600000,14.835],[1646784000000,15.685],[1646870400000,15.465],[1646956800000,15.775],[1647216000000,16.115],[1647302400000,16.015],[1647388800000,17.025],[1647475200000,17.075],[1647561600000,17.22],[1647820800000,17.445],[1647907200000,17.835],[1647993600000,17.73],[1648080000000,17.765],[1648166400000,17.9],[1648425600000,17.81],[1648512000000,18.305],[1648598400000,18.025],[1648684800000,18.145],[1648771200000,18.215],[1649030400000,18.415],[1649116800000,17.68],[1649203200000,17.305],[1649289600000,17.085],[1649376000000,17.405],[1649635200000,17.42],[1649721600000,16.81],[1649808000000,16.635],[1649894400000,16.685],[1650326400000,16.82],[1650412800000,17.085],[1650499200000,16.965],[1650585600000,16.7],[1650844800000,16.24],[1650931200000,16.255],[1651017600000,16.7],[1651104000000,16.58],[1651190400000,16.715],[1651449600000,16.365],[1651536000000,16.955],[1651622400000,17.04],[1651708800000,16.93],[1651795200000,16.9],[1652054400000,16.36],[1652140800000,16.625],[1652227200000,16.965],[1652313600000,16.785],[1652400000000,17.23],[1652659200000,17.03],[1652745600000,17.42],[1652832000000,17.29],[1652918400000,17.05],[1653004800000,17.225],[1653264000000,17.775],[1653350400000,17.78],[1653436800000,17.745],[1653609600000,17.985],[1653868800000,18.29],[1653955200000,18.045],[1654041600000,18.1],[1654128000000,18.07],[1654214400000,18.07],[1654560000000,18.19],[1654646400000,17.715],[1654732800000,17.225],[1654819200000,16.62],[1655078400000,16.05],[1655164800000,15.99],[1655251200000,16.235],[1655337600000,15.265],[1655424000000,15.17],[1655683200000,15.35],[1655769600000,15.425],[1655856000000,15.475],[1655942400000,15.085],[1656028800000,15.995],[1656288000000,16.14],[1656374400000,15.975],[1656460800000,15.67],[1656547200000,15.39],[1656633600000,15.29],[1656892800000,15.67],[1656979200000,14.95],[1657065600000,14.99],[1657152000000,15.3],[1657238400000,15.645],[1657497600000,15.49],[1657584000000,15.825],[1657670400000,15.335],[1657756800000,15],[1657843200000,15.285],[1658102400000,15.725],[1658188800000,15.8],[1658275200000,15.845],[1658361600000,16.085],[1658448000000,15.925],[1658707200000,16.155],[1658793600000,14.63],[1658880000000,14.625],[1658966400000,14.96],[1659052800000,15.485],[1659398400000,15.31],[1659484800000,15.465],[1659571200000,15.84],[1659657600000,15.555],[1659916800000,15.8],[1660003200000,15.55],[1660089600000,15.77],[1660176000000,15.895],[1660262400000,16.085],[1660521600000,16.03],[1660608000000,16.075],[1660694400000,15.905],[1660780800000,16.075],[1660867200000,15.555],[1661126400000,15.295],[1661212800000,15.28],[1661299200000,15.23],[1661385600000,15.465],[1661472000000,15.265],[1661731200000,15.46],[1661817600000,15.49],[1661904000000,15.53],[1661990400000,14.97],[1662076800000,15.595],[1662336000000,15.43],[1662422400000,15.39],[1662508800000,15.26],[1662595200000,15.55],[1662681600000,15.83],[1662940800000,16.115],[1663027200000,16.225],[1663113600000,16.1],[1663200000000,16.21],[1663286400000,15.775],[1663545600000,15.785],[1663632000000,15.6],[1663718400000,15.585],[1663804800000,15.245],[1663891200000,14.57],[1664150400000,14.64],[1664236800000,14.585],[1664323200000,14.625],[1664409600000,14.36],[1664496000000,14.475],[1664755200000,14.68],[1664841600000,15.325],[1664928000000,15.07],[1665014400000,14.695],[1665100800000,14.68],[1665360000000,14.465],[1665446400000,14.265],[1665532800000,13.965],[1665619200000,14.45],[1665705600000,14.43],[1665964800000,14.6],[1666051200000,14.815],[1666137600000,14.865],[1666224000000,14.905],[1666310400000,14.705],[1666569600000,15.135],[1666656000000,16.305],[1666742400000,16.12],[1666828800000,15.96],[1666915200000,15.96],[1667174400000,15.89],[1667260800000,15.985],[1667347200000,15.895],[1667433600000,15.915],[1667520000000,16.25],[1667779200000,16.325],[1667865600000,16.39],[1667952000000,16.35],[1668038400000,16.89],[1668124800000,17.455],[1668384000000,17.335],[1668470400000,17.505],[1668556800000,17.305],[1668643200000,17.26],[1668729600000,17.485],[1668988800000,17.49],[1669075200000,17.42],[1669161600000,17.42],[1669248000000,17.585],[1669334400000,17.48],[1669593600000,17.295],[1669680000000,17.35],[1669766400000,17.225],[1669852800000,17.39],[1669939200000,17.3],[1670198400000,17.59],[1670284800000,17.325],[1670371200000,17.09],[1670457600000,17.005],[1670544000000,17.125],[1670803200000,16.95],[1670889600000,17.455],[1670976000000,17.165],[1671062400000,16.705],[1671148800000,16.515],[1671408000000,16.755],[1671494400000,16.65],[1671580800000,17.27],[1671667200000,17.11],[1671753600000,17.3],[1672099200000,17.38],[1672185600000,17.28],[1672272000000,17.365],[1672358400000,17.205],[1672704000000,17.805],[1672790400000,18.215],[1672876800000,18.225],[1672963200000,18.295],[1673222400000,18.545],[1673308800000,18.545],[1673395200000,18.88],[1673481600000,19.1],[1673568000000,19.185],[1673827200000,19.485],[1673913600000,19.59],[1674000000000,19.64],[1674086400000,19.15],[1674172800000,19.45],[1674432000000,19.55],[1674518400000,19.635],[1674604800000,19.52],[1674691200000,19.79],[1674777600000,19.76],[1675036800000,19.85],[1675123200000,19.44],[1675209600000,19.585],[1675296000000,19.85],[1675382400000,20.14],[1675641600000,19.845],[1675728000000,19.87],[1675814400000,19.895],[1675900800000,20.09],[1675987200000,19.945],[1676246400000,20.01],[1676332800000,20.25],[1676419200000,20.31],[1676505600000,20.41],[1676592000000,20.29],[1676851200000,20.22],[1676937600000,20.23],[1677024000000,19.975],[1677110400000,20.16],[1677196800000,20.07],[1677456000000,20.32],[1677542400000,20.45],[1677628800000,20.31],[1677715200000,20.19],[1677801600000,20.68],[1678060800000,20.74],[1678147200000,20.41],[1678233600000,20.19],[1678320000000,20.09],[1678406400000,19.18],[1678665600000,17.71],[1678752000000,18.34],[1678838400000,16.74],[1678924800000,17.31],[1679011200000,17.11],[1679270400000,17.325],[1679356800000,19.425],[1679443200000,18.705],[1679529600000,17.895],[1679616000000,17.26],[1679875200000,17.445],[1679961600000,17.74],[1680048000000,18.4],[1680134400000,19.025],[1680220800000,19.29],[1680480000000,18.735],[1680566400000,18.77],[1680652800000,18.53],[1680739200000,18.73],[1681171200000,18.93],[1681257600000,19.01],[1681344000000,19.065],[1681430400000,19.465],[1681689600000,18.725],[1681776000000,18.79],[1681862400000,18.58],[1681948800000,18.27],[1682035200000,18.055],[1682294400000,18.195],[1682380800000,17.8],[1682467200000,17.96],[1682553600000,17.94],[1682640000000,18.065],[1682985600000,17.7],[1683072000000,17.23],[1683158400000,16.74],[1683244800000,17.4],[1683504000000,17.475],[1683590400000,17.45],[1683676800000,17.27],[1683763200000,17.145],[1683849600000,17.235],[1684108800000,17.235],[1684195200000,17.165],[1684281600000,17.345],[1684454400000,17.99],[1684713600000,18.08],[1684800000000,18.11],[1684886400000,17.855],[1684972800000,17.67],[1685059200000,17.915],[1685404800000,17.58],[1685491200000,17.24],[1685577600000,17.655],[1685664000000,18.08],[1685923200000,18.13],[1686009600000,18.265],[1686096000000,18.27],[1686182400000,18.255],[1686268800000,18.2],[1686528000000,18.35],[1686614400000,18.43],[1686700800000,18.485],[1686787200000,18.255],[1686873600000,18.25],[1687132800000,18.505],[1687219200000,18.065],[1687305600000,18.025],[1687392000000,17.835],[1687478400000,17.725],[1687737600000,17.56],[1687824000000,17.57],[1687910400000,17.755],[1687996800000,17.89],[1688083200000,18.095],[1688342400000,18.28],[1688428800000,18.22],[1688515200000,17.96],[1688601600000,17.31],[1688688000000,17.665],[1688947200000,17.71],[1689033600000,17.815],[1689120000000,18.055],[1689206400000,18.095],[1689292800000,18.08],[1689552000000,18.13],[1689638400000,18.315],[1689724800000,18.35],[1689811200000,18.38],[1689897600000,18.48],[1690156800000,18.63],[1690243200000,18.78],[1690329600000,18.865],[1690416000000,19.11],[1690502400000,19.25],[1690761600000,19.275],[1690934400000,18.8],[1691020800000,18.94],[1691107200000,19.225],[1691366400000,19.37],[1691452800000,19.13],[1691539200000,19.32],[1691625600000,19.405],[1691712000000,20.32],[1691971200000,20.7],[1692057600000,20.58],[1692144000000,20.8],[1692230400000,20.79],[1692316800000,20.65],[1692576000000,20.6],[1692662400000,21.04],[1692748800000,21.32],[1692835200000,21.95],[1692921600000,21.63],[1693180800000,21.98],[1693267200000,22.07],[1693353600000,22.16],[1693440000000,23.5],[1693526400000,23.42],[1693785600000,23.71],[1693872000000,23.67],[1693958400000,23.13],[1694044800000,22.93],[1694131200000,22.76],[1694390400000,22.88],[1694476800000,22.95],[1694563200000,23.24],[1694649600000,23.46],[1694736000000,23.4],[1694995200000,23.41],[1695081600000,23.4],[1695168000000,23.74],[1695254400000,23.29],[1695340800000,23.1],[1695600000000,23.09],[1695686400000,23.01],[1695772800000,22.34],[1695859200000,22.65],[1695945600000,22.69],[1696204800000,22.42],[1696291200000,21.98],[1696377600000,21.93],[1696464000000,21.91],[1696550400000,22.3],[1696809600000,22.14],[1696896000000,22.46],[1696982400000,22.69],[1697068800000,22.59],[1697155200000,22.03],[1697414400000,22.45],[1697500800000,22.56],[1697587200000,22.02],[1697673600000,21.71],[1697760000000,21.11],[1698019200000,21.24],[1698105600000,21.2],[1698192000000,21.44],[1698278400000,21.38],[1698364800000,21.21],[1698624000000,21.26],[1698710400000,21.22],[1698796800000,21.74],[1698883200000,21.94],[1698969600000,21.98],[1699228800000,21.88],[1699315200000,22.28],[1699401600000,22.35],[1699488000000,22.29],[1699574400000,22.02],[1699833600000,21.87],[1699920000000,22.09],[1700006400000,22.59],[1700092800000,22.47],[1700179200000,23.14],[1700438400000,23.27],[1700524800000,22.96],[1700611200000,23.13],[1700697600000,23.23],[1700784000000,23.31],[1701043200000,23.01],[1701129600000,23.2],[1701216000000,23.9],[1701302400000,24.63],[1701388800000,24.82],[1701648000000,24.79],[1701734400000,24.34],[1701820800000,24.72],[1701907200000,24.57],[1701993600000,25.01],[1702252800000,25.04],[1702339200000,25],[1702425600000,25.01],[1702512000000,25.95],[1702598400000,25.65],[1702857600000,25.35],[1702944000000,26.2],[1703030400000,26.42],[1703116800000,26.32],[1703203200000,26.34],[1703635200000,26.37],[1703721600000,25.94],[1703808000000,26.1],[1704240000000,24.95],[1704326400000,25.38],[1704412800000,25.51],[1704672000000,25.6],[1704758400000,25.39],[1704844800000,25.46],[1704931200000,25.02],[1705017600000,25.31],[1705276800000,25.3],[1705363200000,25.35],[1705449600000,25.29],[1705536000000,25.48],[1705622400000,24.98],[1705881600000,25.36],[1705968000000,25.12],[1706054400000,25.57],[1706140800000,25.71],[1706227200000,25.8],[1706486400000,25.67],[1706572800000,26],[1706659200000,25.99],[1706745600000,25.12],[1706832000000,25.78],[1707091200000,25.7],[1707177600000,24.56],[1707264000000,23.9],[1707350400000,24.14],[1707436800000,24.28],[1707696000000,24.5],[1707782400000,24.12],[1707868800000,24.25],[1707955200000,24.42],[1708041600000,24.48],[1708300800000,24.5],[1708387200000,24.4],[1708473600000,24.5],[1708560000000,24.63],[1708646400000,24.72],[1708905600000,24.99],[1708992000000,25.14],[1709078400000,25.17],[1709164800000,25.21],[1709251200000,25.5],[1709510400000,25.5],[1709596800000,25.62],[1709683200000,25.85],[1709769600000,26.16],[1709856000000,27.24],[1710115200000,27.11],[1710201600000,27.7],[1710288000000,27.83],[1710374400000,27.81],[1710460800000,28.18],[1710720000000,28.06],[1710806400000,27.69],[1710892800000,27.43],[1710979200000,28.04],[1711065600000,27.97],[1711324800000,28.35],[1711411200000,28.25],[1711497600000,28.25],[1711584000000,27.74],[1712016000000,27.73],[1712102400000,28.03],[1712188800000,28.56],[1712275200000,28.17],[1712534400000,28.19],[1712620800000,27.83],[1712707200000,27.07],[1712793600000,26.39],[1712880000000,26.35],[1713139200000,26.25],[1713225600000,25.53],[1713312000000,25.65],[1713398400000,25.81],[1713484800000,25.7],[1713744000000,25.39],[1713830400000,25.77],[1713916800000,25.02],[1714003200000,24.96],[1714089600000,25.06],[1714348800000,25.1],[1714435200000,24.27],[1714608000000,24.29],[1714694400000,24.59],[1714953600000,24.9],[1715040000000,26.79],[1715126400000,26.33],[1715299200000,26.95],[1715558400000,27.12],[1715644800000,27.33],[1715731200000,27.67],[1715817600000,27.42],[1715904000000,27.54],[1716249600000,27.7],[1716336000000,27.61],[1716422400000,27.94],[1716508800000,28.16],[1716768000000,28.43],[1716854400000,28.31],[1716940800000,27.91],[1717027200000,28.11],[1717113600000,28.49],[1717372800000,28.46],[1717459200000,27.82],[1717545600000,27.95],[1717632000000,28.38],[1717718400000,28.42],[1717977600000,28.03],[1718064000000,27.77],[1718150400000,27.9],[1718236800000,27.21],[1718323200000,26.92],[1718582400000,27.5],[1718668800000,27.6],[1718755200000,27.61],[1718841600000,27.92],[1718928000000,27.03],[1719187200000,27.38],[1719273600000,26.51],[1719360000000,26.29],[1719446400000,26.37],[1719532800000,26.45],[1719792000000,26.98],[1719878400000,26.98],[1719964800000,27.3],[1720051200000,27.32],[1720137600000,27.22],[1720396800000,27.31],[1720483200000,27.11],[1720569600000,27.55],[1720656000000,27.74],[1720742400000,28.01],[1721001600000,27.91],[1721088000000,27.91],[1721174400000,27.6],[1721260800000,27.36],[1721347200000,27.08],[1721606400000,27.32],[1721692800000,27.41],[1721779200000,26.85],[1721865600000,26.55],[1721952000000,26.91],[1722211200000,26.7],[1722297600000,26.7],[1722384000000,26.66],[1722556800000,24.13],[1722816000000,23.82],[1722902400000,23.82],[1722988800000,24.72],[1723075200000,24.65],[1723161600000,24.74],[1723420800000,24.85],[1723507200000,25.12],[1723593600000,26.45],[1723680000000,26.18],[1723766400000,26.35],[1724025600000,26.21],[1724112000000,26.17],[1724198400000,26.04],[1724284800000,26.19],[1724371200000,26.43],[1724630400000,26.4],[1724716800000,26.44],[1724803200000,26.25],[1724889600000,26.07],[1724976000000,25.97],[1725235200000,25.9],[1725321600000,25.52],[1725408000000,25.08],[1725494400000,24.86],[1725580800000,24.28],[1725840000000,24.53],[1725926400000,24.19],[1726012800000,24.34],[1726099200000,24.68],[1726185600000,25.06],[1726444800000,25.07],[1726531200000,25.34],[1726617600000,25.28],[1726704000000,25.65],[1726790400000,25.46],[1727049600000,25.59],[1727136000000,25.83],[1727222400000,25.6],[1727308800000,26.2],[1727395200000,26.25],[1727654400000,26.06],[1727740800000,25.95],[1727827200000,26.31],[1727913600000,26.19],[1728000000000,26.41],[1728259200000,26.94],[1728345600000,26.69],[1728432000000,27.07],[1728518400000,27.02],[1728604800000,27.26],[1728864000000,27.82],[1728950400000,27.69],[1729036800000,27.98],[1729123200000,28.17],[1729209600000,28.46],[1729468800000,28.02],[1729555200000,28.04],[1729641600000,27.78],[1729728000000,27.97],[1729814400000,27.87],[1730073600000,28.06],[1730160000000,28.47],[1730246400000,27.18],[1730332800000,26.54],[1730419200000,27.1],[1730678400000,26.89],[1730764800000,27.39],[1730851200000,28.82],[1730937600000,28.82],[1731024000000,28.21],[1731283200000,28.68],[1731369600000,28.25],[1731456000000,28.07],[1731542400000,28.28],[1731628800000,28.07],[1731888000000,28.26],[1731974400000,28.13],[1732060800000,28.15],[1732147200000,28.14],[1732233600000,28.3],[1732492800000,28.35],[1732579200000,27.76],[1732665600000,27.67],[1732752000000,28.08],[1732838400000,28.48],[1733097600000,28.56],[1733184000000,28.81],[1733270400000,28.82],[1733356800000,28.96],[1733443200000,28.84],[1733702400000,28.75],[1733788800000,28.12],[1733875200000,28.3],[1733961600000,28.62],[1734048000000,28.48],[1734307200000,28.36],[1734393600000,28.17],[1734480000000,27.82],[1734566400000,26.89],[1734652800000,26.71],[1734912000000,27.07],[1735257600000,27.65],[1735516800000,27.73],[1735862400000,28.46],[1736121600000,29.21],[1736208000000,29.44],[1736294400000,29.52],[1736380800000,30.37],[1736467200000,29.78],[1736726400000,29.3],[1736812800000,29.38],[1736899200000,29.96],[1736985600000,30.25],[1737072000000,31.13],[1737331200000,31.75],[1737417600000,31.54],[1737504000000,31.58],[1737590400000,31.7],[1737676800000,31.84],[1737936000000,31.85],[1738022400000,32.09],[1738108800000,32.4],[1738195200000,32.39],[1738281600000,32.34],[1738540800000,31.79],[1738627200000,29.55],[1738713600000,29.1],[1738800000000,30.16],[1738886400000,30.42],[1739145600000,30.31],[1739232000000,30.3],[1739318400000,30.02],[1739404800000,30.3],[1739491200000,30.18],[1739750400000,30.43],[1739836800000,30.85],[1739923200000,30.5],[1740009600000,30.07],[1740096000000,30.32],[1740355200000,30.11],[1740441600000,30.07],[1740528000000,30.72],[1740614400000,30.09],[1740700800000,30.9],[1740960000000,31.25],[1741046400000,29],[1741132800000,29.87],[1741219200000,29.51],[1741305600000,29.47],[1741564800000,28.41],[1741651200000,27.66],[1741737600000,28.08],[1741824000000,28.06],[1741910400000,28.75],[1742169600000,29.29],[1742256000000,29.54],[1742342400000,29.06],[1742428800000,29],[1742515200000,28.8],[1742774400000,29.09],[1742860800000,29.59],[1742947200000,29.52],[1743033600000,28.32],[1743120000000,27.94],[1743379200000,26.87],[1743465600000,26.8],[1743552000000,26.78],[1743638400000,24.55],[1743724800000,23.26],[1743984000000,22.57],[1744070400000,23.05],[1744156800000,21.93],[1744243200000,22.9],[1744329600000,22.8],[1744588800000,23.46],[1744675200000,23.2],[1744761600000,22.96],[1744848000000,22.99],[1745280000000,23.19],[1745366400000,24.21],[1745452800000,24.47],[1745539200000,24.79],[1745798400000,24.97],[1745884800000,24.97],[1745971200000,24.89],[1746144000000,25.29],[1746403200000,25.45],[1746489600000,25.41],[1746576000000,25.43],[1746662400000,25.77],[1746748800000,25.96],[1747008000000,27.11],[1747094400000,27.42],[1747180800000,27.52],[1747267200000,27.7],[1747353600000,27.75],[1747612800000,28.01],[1747699200000,27.09],[1747785600000,26.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

UBS N