{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"UBS Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,13.58],[1478217600000,13.51],[1478476800000,14.15],[1478563200000,14.15],[1478649600000,14.44],[1478736000000,15.7],[1478822400000,15.81],[1479081600000,16.35],[1479168000000,16.33],[1479254400000,15.9],[1479340800000,15.99],[1479427200000,15.89],[1479686400000,15.75],[1479772800000,15.78],[1479859200000,15.62],[1480032000000,15.77],[1480291200000,15.35],[1480377600000,15.51],[1480464000000,15.85],[1480550400000,15.96],[1480636800000,15.66],[1480896000000,16.13],[1480982400000,17.03],[1481068800000,17.37],[1481155200000,17.3],[1481241600000,16.78],[1481500800000,16.54],[1481587200000,16.77],[1481673600000,16.36],[1481760000000,16.21],[1481846400000,16.03],[1482105600000,16.07],[1482192000000,16.17],[1482278400000,16.03],[1482364800000,15.89],[1482451200000,15.73],[1482796800000,15.8],[1482883200000,15.56],[1482969600000,15.48],[1483056000000,15.67],[1483401600000,16.34],[1483488000000,16.87],[1483574400000,16.8],[1483660800000,16.78],[1483920000000,16.46],[1484006400000,16.47],[1484092800000,16.77],[1484179200000,16.67],[1484265600000,17.06],[1484611200000,16.74],[1484697600000,16.5],[1484784000000,16.67],[1484870400000,16.63],[1485129600000,16.58],[1485216000000,16.85],[1485302400000,17.25],[1485388800000,16.91],[1485475200000,16.3],[1485734400000,16.28],[1485820800000,16.11],[1485907200000,16.05],[1485993600000,15.85],[1486080000000,16.16],[1486339200000,15.91],[1486425600000,15.87],[1486512000000,15.88],[1486598400000,15.98],[1486684800000,15.9],[1486944000000,15.84],[1487030400000,15.88],[1487116800000,16.04],[1487203200000,15.98],[1487289600000,15.85],[1487635200000,15.84],[1487721600000,15.55],[1487808000000,15.51],[1487894400000,15.32],[1488153600000,15.38],[1488240000000,15.37],[1488326400000,16.05],[1488412800000,15.81],[1488499200000,16],[1488758400000,15.8],[1488844800000,15.67],[1488931200000,15.57],[1489017600000,15.88],[1489104000000,16.02],[1489363200000,15.93],[1489449600000,15.84],[1489536000000,15.94],[1489622400000,16.26],[1489708800000,16.04],[1489968000000,15.79],[1490054400000,15.69],[1490140800000,15.66],[1490227200000,15.6],[1490313600000,15.63],[1490572800000,15.79],[1490659200000,15.89],[1490745600000,15.85],[1490832000000,15.96],[1490918400000,15.95],[1491177600000,15.8],[1491264000000,15.71],[1491350400000,15.49],[1491436800000,15.58],[1491523200000,15.55],[1491782400000,15.65],[1491868800000,15.65],[1491955200000,15.39],[1492041600000,15.19],[1492387200000,15.44],[1492473600000,15.2],[1492560000000,15.33],[1492646400000,15.57],[1492732800000,15.56],[1492992000000,16.47],[1493078400000,16.62],[1493164800000,16.74],[1493251200000,16.73],[1493337600000,17.01],[1493596800000,17.13],[1493683200000,17.29],[1493769600000,17.4],[1493856000000,17.61],[1493942400000,17.65],[1494201600000,17.05],[1494288000000,16.79],[1494374400000,16.93],[1494460800000,16.7],[1494547200000,16.77],[1494806400000,16.28],[1494892800000,16.5],[1494979200000,16.1],[1495065600000,16.07],[1495152000000,16.37],[1495411200000,16.46],[1495497600000,16.48],[1495584000000,16.24],[1495670400000,16.22],[1495756800000,16.22],[1496102400000,16],[1496188800000,15.89],[1496275200000,16.1],[1496361600000,16.07],[1496620800000,15.95],[1496707200000,15.98],[1496793600000,16.07],[1496880000000,15.86],[1496966400000,16.04],[1497225600000,15.96],[1497312000000,16.32],[1497398400000,16.18],[1497484800000,16],[1497571200000,16.23],[1497830400000,16.29],[1497916800000,16.02],[1498003200000,16.13],[1498089600000,16.14],[1498176000000,16.06],[1498435200000,16.24],[1498521600000,16.59],[1498608000000,17.05],[1498694400000,17.11],[1498780800000,16.98],[1499040000000,17.32],[1499212800000,17.36],[1499299200000,17.31],[1499385600000,17.55],[1499644800000,17.56],[1499731200000,17.51],[1499817600000,17.46],[1499904000000,17.51],[1499990400000,17.56],[1500249600000,17.49],[1500336000000,17.65],[1500422400000,17.77],[1500508800000,17.8],[1500595200000,17.66],[1500854400000,18.06],[1500940800000,18.18],[1501027200000,18.11],[1501113600000,17.98],[1501200000000,17.52],[1501459200000,17.43],[1501545600000,17.58],[1501632000000,17.49],[1501718400000,17.46],[1501804800000,17.53],[1502064000000,17.48],[1502150400000,17.23],[1502236800000,17.31],[1502323200000,17.05],[1502409600000,17.05],[1502668800000,17.12],[1502755200000,17.1],[1502841600000,17.08],[1502928000000,16.75],[1503014400000,16.83],[1503273600000,16.76],[1503360000000,16.75],[1503446400000,16.65],[1503532800000,16.69],[1503619200000,16.81],[1503878400000,16.7],[1503964800000,16.55],[1504051200000,16.51],[1504137600000,16.44],[1504224000000,16.42],[1504569600000,16.16],[1504656000000,16.31],[1504742400000,16.25],[1504828800000,16.4],[1505088000000,16.48],[1505174400000,16.71],[1505260800000,16.66],[1505347200000,16.63],[1505433600000,16.7],[1505692800000,16.81],[1505779200000,16.94],[1505865600000,16.89],[1505952000000,16.96],[1506038400000,16.98],[1506297600000,16.78],[1506384000000,16.68],[1506470400000,16.93],[1506556800000,16.98],[1506643200000,17.15],[1506902400000,17.12],[1506988800000,17.19],[1507075200000,16.95],[1507161600000,17.17],[1507248000000,17.11],[1507507200000,17.03],[1507593600000,17.21],[1507680000000,17.16],[1507766400000,17.18],[1507852800000,17.28],[1508112000000,17.28],[1508198400000,17.24],[1508284800000,17.26],[1508371200000,17.31],[1508457600000,17.43],[1508716800000,17.33],[1508803200000,17.41],[1508889600000,17.28],[1508976000000,17.12],[1509062400000,17.01],[1509321600000,16.92],[1509408000000,17.01],[1509494400000,16.9],[1509580800000,17.26],[1509667200000,17.08],[1509926400000,17.05],[1510012800000,16.9],[1510099200000,16.95],[1510185600000,16.93],[1510272000000,17.11],[1510531200000,17.01],[1510617600000,17.01],[1510704000000,16.98],[1510790400000,17.05],[1510876800000,17.15],[1511136000000,17.1],[1511222400000,17.11],[1511308800000,17.2],[1511481600000,17.26],[1511740800000,17.14],[1511827200000,17.31],[1511913600000,17.28],[1512000000000,17.18],[1512086400000,17.52],[1512345600000,17.36],[1512432000000,17.1],[1512518400000,16.97],[1512604800000,17.04],[1512691200000,17.48],[1512950400000,17.8],[1513036800000,17.86],[1513123200000,17.89],[1513209600000,18.04],[1513296000000,18.11],[1513555200000,18.37],[1513641600000,18.38],[1513728000000,18.21],[1513814400000,18.4],[1513900800000,18.31],[1514246400000,18.25],[1514332800000,18.15],[1514419200000,18.37],[1514505600000,18.39],[1514851200000,18.5],[1514937600000,18.79],[1515024000000,18.95],[1515110400000,18.79],[1515369600000,18.88],[1515456000000,18.93],[1515542400000,19.02],[1515628800000,19.3],[1515715200000,19.59],[1516060800000,19.42],[1516147200000,19.48],[1516233600000,19.85],[1516320000000,20.16],[1516579200000,20.27],[1516665600000,20.44],[1516752000000,20.64],[1516838400000,20.62],[1516924800000,20.89],[1517184000000,20.53],[1517270400000,20.36],[1517356800000,20.32],[1517443200000,20.67],[1517529600000,20.14],[1517788800000,19.15],[1517875200000,19.21],[1517961600000,19.15],[1518048000000,18.5],[1518134400000,18.6],[1518393600000,18.71],[1518480000000,18.62],[1518566400000,19.1],[1518652800000,19.19],[1518739200000,19.21],[1519084800000,19.18],[1519171200000,19.24],[1519257600000,19.22],[1519344000000,19.42],[1519603200000,19.49],[1519689600000,19.32],[1519776000000,18.97],[1519862400000,18.69],[1519948800000,18.52],[1520208000000,18.38],[1520294400000,18.58],[1520380800000,18.45],[1520467200000,18.41],[1520553600000,18.39],[1520812800000,18.55],[1520899200000,18.23],[1520985600000,18.2],[1521072000000,18.39],[1521158400000,18.45],[1521417600000,18.27],[1521504000000,18.35],[1521590400000,18.12],[1521676800000,17.34],[1521763200000,17.24],[1522022400000,17.62],[1522108800000,17.47],[1522195200000,17.59],[1522281600000,17.66],[1522627200000,17.37],[1522713600000,17.28],[1522800000000,17.08],[1522886400000,17.31],[1522972800000,17.09],[1523232000000,17.23],[1523318400000,17.44],[1523404800000,17.32],[1523491200000,17.53],[1523577600000,17.45],[1523836800000,17.52],[1523923200000,17.51],[1524009600000,17.44],[1524096000000,17.65],[1524182400000,17.65],[1524441600000,17.13],[1524528000000,16.88],[1524614400000,16.77],[1524700800000,16.91],[1524787200000,16.82],[1525046400000,16.8],[1525132800000,16.68],[1525219200000,16.52],[1525305600000,16.52],[1525392000000,16.6],[1525651200000,15.98],[1525737600000,15.98],[1525824000000,16.22],[1525910400000,16.26],[1525996800000,16.34],[1526256000000,16.27],[1526342400000,16.2],[1526428800000,16.08],[1526515200000,16.07],[1526601600000,15.97],[1526860800000,16.03],[1526947200000,16.34],[1527033600000,16.15],[1527120000000,15.97],[1527206400000,15.88],[1527552000000,15.21],[1527638400000,15.39],[1527724800000,15.22],[1527811200000,15.62],[1528070400000,15.64],[1528156800000,15.28],[1528243200000,15.48],[1528329600000,15.55],[1528416000000,15.45],[1528675200000,15.91],[1528761600000,15.88],[1528848000000,15.83],[1528934400000,15.8],[1529020800000,15.55],[1529280000000,15.28],[1529366400000,15.16],[1529452800000,15.31],[1529539200000,15.19],[1529625600000,15.59],[1529884800000,15.24],[1529971200000,15.33],[1530057600000,15.15],[1530144000000,15.21],[1530230400000,15.34],[1530489600000,15.18],[1530576000000,15.14],[1530748800000,15.21],[1530835200000,15.37],[1531094400000,15.39],[1531180800000,15.29],[1531267200000,14.98],[1531353600000,15],[1531440000000,15],[1531699200000,15.22],[1531785600000,15.19],[1531872000000,15.4],[1531958400000,15.33],[1532044800000,15.38],[1532304000000,15.52],[1532390400000,16.05],[1532476800000,16.06],[1532563200000,16.07],[1532649600000,16.14],[1532908800000,16.31],[1532995200000,16.42],[1533081600000,16.38],[1533168000000,16.13],[1533254400000,16.17],[1533513600000,15.93],[1533600000000,15.98],[1533686400000,16.12],[1533772800000,16.02],[1533859200000,15.61],[1534118400000,15.45],[1534204800000,15.55],[1534291200000,15.48],[1534377600000,15.46],[1534464000000,15.47],[1534723200000,15.54],[1534809600000,15.73],[1534896000000,15.72],[1534982400000,15.51],[1535068800000,15.59],[1535328000000,15.81],[1535414400000,15.78],[1535500800000,15.9],[1535587200000,15.76],[1535673600000,15.66],[1536019200000,15.65],[1536105600000,15.87],[1536192000000,15.8],[1536278400000,15.66],[1536537600000,15.54],[1536624000000,15.48],[1536710400000,15.47],[1536796800000,15.58],[1536883200000,15.62],[1537142400000,15.66],[1537228800000,15.71],[1537315200000,15.97],[1537401600000,16.65],[1537488000000,16.51],[1537747200000,16.4],[1537833600000,16.33],[1537920000000,16.32],[1538006400000,16.12],[1538092800000,15.73],[1538352000000,15.57],[1538438400000,15.39],[1538524800000,15.43],[1538611200000,15.47],[1538697600000,15.12],[1538956800000,14.92],[1539043200000,14.84],[1539129600000,14.55],[1539216000000,14.11],[1539302400000,14.27],[1539561600000,14.22],[1539648000000,14.32],[1539734400000,14.29],[1539820800000,13.85],[1539907200000,13.84],[1540166400000,13.77],[1540252800000,13.62],[1540339200000,13.21],[1540425600000,13.33],[1540512000000,13.2],[1540771200000,13.25],[1540857600000,13.66],[1540944000000,13.9],[1541030400000,14.19],[1541116800000,14.24],[1541376000000,14.11],[1541462400000,14.09],[1541548800000,14.44],[1541635200000,14.15],[1541721600000,14],[1541980800000,13.63],[1542067200000,13.64],[1542153600000,13.7],[1542240000000,13.73],[1542326400000,13.7],[1542585600000,13.65],[1542672000000,13.3],[1542758400000,13.6],[1542931200000,13.46],[1543190400000,13.8],[1543276800000,13.77],[1543363200000,13.83],[1543449600000,13.66],[1543536000000,13.53],[1543795200000,13.73],[1543881600000,13.21],[1544054400000,12.85],[1544140800000,12.57],[1544400000000,12.38],[1544486400000,12.24],[1544572800000,12.64],[1544659200000,12.55],[1544745600000,12.37],[1545004800000,12.25],[1545091200000,12.29],[1545177600000,12.22],[1545264000000,12.07],[1545350400000,11.87],[1545609600000,11.81],[1545782400000,12.2],[1545868800000,12.11],[1545955200000,12.4],[1546214400000,12.38],[1546387200000,12.55],[1546473600000,12.39],[1546560000000,12.84],[1546819200000,12.97],[1546905600000,13],[1546992000000,12.96],[1547078400000,13.1],[1547164800000,13.18],[1547424000000,13.26],[1547510400000,13.22],[1547596800000,13.54],[1547683200000,13.49],[1547769600000,13.61],[1548115200000,12.94],[1548201600000,13.05],[1548288000000,13.07],[1548374400000,13.1],[1548633600000,13.04],[1548720000000,13.01],[1548806400000,13.2],[1548892800000,12.96],[1548979200000,12.87],[1549238400000,12.83],[1549324800000,13.02],[1549411200000,12.99],[1549497600000,12.77],[1549584000000,12.68],[1549843200000,12.69],[1549929600000,12.82],[1550016000000,12.91],[1550102400000,12.68],[1550188800000,12.95],[1550534400000,12.92],[1550620800000,12.46],[1550707200000,12.33],[1550793600000,12.34],[1551052800000,12.46],[1551139200000,12.61],[1551225600000,12.65],[1551312000000,12.67],[1551398400000,12.71],[1551657600000,12.63],[1551744000000,12.49],[1551830400000,12.36],[1551916800000,12.01],[1552003200000,11.93],[1552262400000,12.1],[1552348800000,12.11],[1552435200000,12.25],[1552521600000,12.28],[1552608000000,12.23],[1552867200000,12.51],[1552953600000,12.57],[1553040000000,12.32],[1553126400000,12.24],[1553212800000,11.88],[1553472000000,11.85],[1553558400000,11.92],[1553644800000,12.02],[1553731200000,11.99],[1553817600000,12.11],[1554076800000,12.4],[1554163200000,12.41],[1554249600000,12.53],[1554336000000,12.59],[1554422400000,12.56],[1554681600000,12.53],[1554768000000,12.52],[1554854400000,12.47],[1554940800000,12.72],[1555027200000,12.85],[1555286400000,12.92],[1555372800000,13.12],[1555459200000,13.33],[1555545600000,13.26],[1555891200000,13.26],[1555977600000,13.09],[1556064000000,13.17],[1556150400000,13.3],[1556236800000,13.29],[1556496000000,13.53],[1556582400000,13.44],[1556668800000,13.28],[1556755200000,13.38],[1556841600000,13.33],[1557100800000,12.56],[1557187200000,12.22],[1557273600000,12.27],[1557360000000,12.12],[1557446400000,12.13],[1557705600000,11.79],[1557792000000,11.81],[1557878400000,11.79],[1557964800000,11.99],[1558051200000,11.96],[1558310400000,12],[1558396800000,12.04],[1558483200000,11.91],[1558569600000,11.77],[1558656000000,11.91],[1559001600000,11.66],[1559088000000,11.62],[1559174400000,11.57],[1559260800000,11.43],[1559520000000,11.47],[1559606400000,11.77],[1559692800000,11.75],[1559779200000,11.77],[1559865600000,11.8],[1560124800000,11.86],[1560211200000,11.92],[1560297600000,11.74],[1560384000000,11.69],[1560470400000,11.54],[1560729600000,11.48],[1560816000000,11.67],[1560902400000,11.76],[1560988800000,11.76],[1561075200000,11.64],[1561334400000,11.66],[1561420800000,11.58],[1561507200000,11.68],[1561593600000,11.84],[1561680000000,11.85],[1561939200000,11.9],[1562025600000,11.93],[1562112000000,11.99],[1562284800000,12.14],[1562544000000,11.96],[1562630400000,11.88],[1562716800000,12.02],[1562803200000,12.16],[1562889600000,12.22],[1563148800000,12.15],[1563235200000,12.11],[1563321600000,12.04],[1563408000000,12.13],[1563494400000,11.97],[1563753600000,12.11],[1563840000000,12.29],[1563926400000,11.84],[1564012800000,11.46],[1564099200000,11.38],[1564358400000,11.36],[1564444800000,11.25],[1564531200000,11.17],[1564617600000,10.86],[1564704000000,11.12],[1564963200000,10.89],[1565049600000,10.99],[1565136000000,10.81],[1565222400000,10.87],[1565308800000,10.88],[1565568000000,10.64],[1565654400000,10.63],[1565740800000,10.16],[1565827200000,10.16],[1565913600000,10.4],[1566172800000,10.48],[1566259200000,10.41],[1566345600000,10.47],[1566432000000,10.63],[1566518400000,10.48],[1566777600000,10.59],[1566864000000,10.48],[1566950400000,10.51],[1567036800000,10.58],[1567123200000,10.6],[1567468800000,10.48],[1567555200000,10.59],[1567641600000,10.81],[1567728000000,10.88],[1567987200000,11.14],[1568073600000,11.49],[1568160000000,11.58],[1568246400000,11.53],[1568332800000,11.73],[1568592000000,11.58],[1568678400000,11.44],[1568764800000,11.44],[1568851200000,11.52],[1568937600000,11.45],[1569196800000,11.35],[1569283200000,11.23],[1569369600000,11.23],[1569456000000,11.21],[1569542400000,11.32],[1569801600000,11.31],[1569888000000,11.14],[1569974400000,10.73],[1570060800000,10.63],[1570147200000,10.73],[1570406400000,10.68],[1570492800000,10.59],[1570579200000,10.58],[1570665600000,10.78],[1570752000000,11.1],[1571011200000,11.05],[1571097600000,11.26],[1571184000000,11.18],[1571270400000,11.26],[1571356800000,11.35],[1571616000000,11.54],[1571702400000,11.5],[1571788800000,11.64],[1571875200000,11.69],[1571961600000,11.77],[1572220800000,11.95],[1572307200000,12.08],[1572393600000,11.84],[1572480000000,11.77],[1572566400000,11.96],[1572825600000,12.33],[1572912000000,12.37],[1572998400000,12.37],[1573084800000,12.52],[1573171200000,12.41],[1573430400000,12.4],[1573516800000,12.33],[1573603200000,12.15],[1573689600000,12.15],[1573776000000,12.21],[1574035200000,12.21],[1574121600000,12.14],[1574208000000,12.05],[1574294400000,12.07],[1574380800000,12.22],[1574640000000,12.36],[1574726400000,12.2],[1574812800000,12.26],[1574985600000,12.15],[1575244800000,12.06],[1575331200000,11.87],[1575417600000,11.95],[1575504000000,11.99],[1575590400000,12.03],[1575849600000,12.02],[1575936000000,11.94],[1576022400000,11.91],[1576108800000,12.16],[1576195200000,12.27],[1576454400000,12.45],[1576540800000,12.56],[1576627200000,12.44],[1576713600000,12.45],[1576800000000,12.39],[1577059200000,12.43],[1577145600000,12.42],[1577318400000,12.48],[1577404800000,12.5],[1577664000000,12.58],[1577750400000,12.58],[1577923200000,12.92],[1578009600000,12.71],[1578268800000,12.68],[1578355200000,12.94],[1578441600000,13.11],[1578528000000,13.14],[1578614400000,12.98],[1578873600000,13.09],[1578960000000,13.14],[1579046400000,13.08],[1579132800000,13.2],[1579219200000,13.14],[1579564800000,12.51],[1579651200000,12.83],[1579737600000,12.81],[1579824000000,12.65],[1580083200000,12.46],[1580169600000,12.45],[1580256000000,12.52],[1580342400000,12.57],[1580428800000,12.37],[1580688000000,12.33],[1580774400000,12.46],[1580860800000,12.76],[1580947200000,12.87],[1581033600000,12.95],[1581292800000,13.06],[1581379200000,13.17],[1581465600000,13.4],[1581552000000,13.21],[1581638400000,13.12],[1581984000000,13.14],[1582070400000,13.15],[1582156800000,13.27],[1582243200000,12.94],[1582502400000,12.25],[1582588800000,11.82],[1582675200000,11.78],[1582761600000,11.28],[1582848000000,11],[1583107200000,11.26],[1583193600000,10.9],[1583280000000,11.12],[1583366400000,10.57],[1583452800000,10.46],[1583712000000,9.27],[1583798400000,10.02],[1583884800000,9.48],[1583971200000,8.29],[1584057600000,9.07],[1584316800000,7.65],[1584403200000,8.37],[1584489600000,8.09],[1584576000000,8.5],[1584662400000,8.16],[1584921600000,7.9],[1585008000000,8.96],[1585094400000,9.21],[1585180800000,9.87],[1585267200000,9.36],[1585526400000,9.52],[1585612800000,9.26],[1585699200000,8.9],[1585785600000,9],[1585872000000,8.84],[1586131200000,9.56],[1586217600000,9.59],[1586304000000,9.59],[1586390400000,10.05],[1586736000000,9.71],[1586822400000,9.9],[1586908800000,9.4],[1586995200000,9.19],[1587081600000,9.64],[1587340800000,9.67],[1587427200000,9.25],[1587513600000,9.23],[1587600000000,9.33],[1587686400000,9.41],[1587945600000,9.78],[1588032000000,10.33],[1588118400000,10.99],[1588204800000,10.76],[1588291200000,10.39],[1588550400000,10.16],[1588636800000,9.66],[1588723200000,9.6],[1588809600000,9.79],[1588896000000,9.95],[1589155200000,9.75],[1589241600000,9.59],[1589328000000,9.44],[1589414400000,9.36],[1589500800000,9.26],[1589760000000,9.96],[1589846400000,9.84],[1589932800000,10.09],[1590019200000,10.02],[1590105600000,9.82],[1590451200000,10.39],[1590537600000,10.84],[1590624000000,10.75],[1590710400000,10.7],[1590969600000,10.86],[1591056000000,11.12],[1591142400000,11.6],[1591228800000,11.61],[1591315200000,11.66],[1591574400000,11.95],[1591660800000,11.71],[1591747200000,11.49],[1591833600000,10.69],[1591920000000,10.88],[1592179200000,10.94],[1592265600000,11.1],[1592352000000,11.06],[1592438400000,11.08],[1592524800000,10.82],[1592784000000,11.06],[1592870400000,11.26],[1592956800000,10.96],[1593043200000,11.4],[1593129600000,11.22],[1593388800000,11.38],[1593475200000,11.54],[1593561600000,11.41],[1593648000000,11.65],[1593993600000,11.93],[1594080000000,11.71],[1594166400000,11.87],[1594252800000,11.67],[1594339200000,11.93],[1594598400000,11.8],[1594684800000,12.16],[1594771200000,12.07],[1594857600000,12.07],[1594944000000,12.07],[1595203200000,12.02],[1595289600000,12.31],[1595376000000,12.36],[1595462400000,12.16],[1595548800000,12.17],[1595808000000,12.3],[1595894400000,12.08],[1595980800000,11.98],[1596067200000,11.74],[1596153600000,11.68],[1596412800000,11.84],[1596499200000,12],[1596585600000,12.21],[1596672000000,12.24],[1596758400000,12.19],[1597017600000,12.28],[1597104000000,12.32],[1597190400000,12.52],[1597276800000,12.41],[1597363200000,12.33],[1597622400000,12.29],[1597708800000,12.14],[1597795200000,12.15],[1597881600000,12.03],[1597968000000,12.03],[1598227200000,12.27],[1598313600000,12.23],[1598400000000,12.38],[1598486400000,12.29],[1598572800000,12.36],[1598832000000,12.15],[1598918400000,12.19],[1599004800000,12.43],[1599091200000,12.23],[1599177600000,12.29],[1599523200000,12.02],[1599609600000,12.32],[1599696000000,12.21],[1599782400000,12.25],[1600041600000,12.52],[1600128000000,12.29],[1600214400000,12.35],[1600300800000,12.27],[1600387200000,12.03],[1600646400000,11.37],[1600732800000,11.23],[1600819200000,10.91],[1600905600000,10.78],[1600992000000,10.51],[1601251200000,11.07],[1601337600000,11.01],[1601424000000,11.15],[1601510400000,11.22],[1601596800000,11.34],[1601856000000,11.57],[1601942400000,11.58],[1602028800000,11.75],[1602115200000,11.78],[1602201600000,11.67],[1602460800000,11.81],[1602547200000,11.64],[1602633600000,11.51],[1602720000000,11.44],[1602806400000,11.62],[1603065600000,11.75],[1603152000000,12.37],[1603238400000,12.22],[1603324800000,12.44],[1603411200000,12.44],[1603670400000,12.39],[1603756800000,12.09],[1603843200000,11.59],[1603929600000,11.59],[1604016000000,11.69],[1604275200000,11.94],[1604361600000,12.73],[1604448000000,12.57],[1604534400000,12.99],[1604620800000,13.06],[1604880000000,13.53],[1604966400000,13.68],[1605052800000,13.65],[1605139200000,13.47],[1605225600000,13.67],[1605484800000,14.26],[1605571200000,14.5],[1605657600000,14.25],[1605744000000,14.47],[1605830400000,14.42],[1606089600000,14.56],[1606176000000,14.76],[1606262400000,14.62],[1606435200000,14.55],[1606694400000,14.14],[1606780800000,14.5],[1606867200000,14.54],[1606953600000,14.5],[1607040000000,14.44],[1607299200000,14.47],[1607385600000,14.43],[1607472000000,14.44],[1607558400000,14.16],[1607644800000,13.96],[1607904000000,13.94],[1607990400000,14.3],[1608076800000,14.21],[1608163200000,14.11],[1608249600000,14.06],[1608508800000,13.8],[1608595200000,13.68],[1608681600000,14.12],[1608768000000,14.07],[1609113600000,14.08],[1609200000000,14.11],[1609286400000,14.06],[1609372800000,14.13],[1609718400000,14.29],[1609804800000,14.61],[1609891200000,15.1],[1609977600000,15.54],[1610064000000,15.29],[1610323200000,15.23],[1610409600000,15.36],[1610496000000,15.11],[1610582400000,15.24],[1610668800000,15.13],[1611014400000,14.9],[1611100800000,14.95],[1611187200000,14.93],[1611273600000,14.88],[1611532800000,14.53],[1611619200000,14.94],[1611705600000,14.56],[1611792000000,15.11],[1611878400000,14.39],[1612137600000,14.64],[1612224000000,14.84],[1612310400000,14.93],[1612396800000,14.97],[1612483200000,14.93],[1612742400000,15.34],[1612828800000,15.34],[1612915200000,15.43],[1613001600000,15.3],[1613088000000,15.4],[1613433600000,15.86],[1613520000000,15.62],[1613606400000,15.37],[1613692800000,15.52],[1613952000000,15.73],[1614038400000,15.61],[1614124800000,15.96],[1614211200000,15.8],[1614297600000,15.52],[1614556800000,15.81],[1614643200000,15.98],[1614729600000,15.79],[1614816000000,15.4],[1614902400000,15.63],[1615161600000,15.68],[1615248000000,15.59],[1615334400000,15.66],[1615420800000,15.43],[1615507200000,15.45],[1615766400000,15.4],[1615852800000,15.51],[1615939200000,15.75],[1616025600000,16.02],[1616112000000,16.03],[1616371200000,16.1],[1616457600000,15.71],[1616544000000,15.78],[1616630400000,16.06],[1616716800000,16.04],[1616976000000,15.59],[1617062400000,15.6],[1617148800000,15.53],[1617235200000,15.85],[1617580800000,16.01],[1617667200000,16.23],[1617753600000,16.22],[1617840000000,16.19],[1617926400000,16.2],[1618185600000,16.17],[1618272000000,15.64],[1618358400000,15.79],[1618444800000,15.86],[1618531200000,16.11],[1618790400000,15.94],[1618876800000,15.57],[1618963200000,15.46],[1619049600000,15.19],[1619136000000,15.33],[1619395200000,15.38],[1619481600000,15.22],[1619568000000,15.55],[1619654400000,15.59],[1619740800000,15.29],[1620000000000,15.36],[1620086400000,15],[1620172800000,15.36],[1620259200000,15.66],[1620345600000,15.8],[1620604800000,15.43],[1620691200000,15.11],[1620777600000,14.96],[1620864000000,15.27],[1620950400000,15.49],[1621209600000,15.58],[1621296000000,15.53],[1621382400000,15.52],[1621468800000,15.75],[1621555200000,15.87],[1621814400000,15.98],[1621900800000,15.99],[1621987200000,15.93],[1622073600000,16.23],[1622160000000,16.37],[1622505600000,16.49],[1622592000000,16.43],[1622678400000,16.52],[1622764800000,16.47],[1623024000000,16.47],[1623110400000,16.45],[1623196800000,16.27],[1623283200000,16.18],[1623369600000,16.24],[1623628800000,16.26],[1623715200000,16.37],[1623801600000,16.18],[1623888000000,15.88],[1623974400000,15.52],[1624233600000,15.59],[1624320000000,15.42],[1624406400000,15.49],[1624492800000,15.66],[1624579200000,15.68],[1624838400000,15.55],[1624924800000,15.48],[1625011200000,15.34],[1625097600000,15.47],[1625184000000,15.41],[1625529600000,15.19],[1625616000000,15.08],[1625702400000,14.68],[1625788800000,14.98],[1626048000000,15.1],[1626134400000,15.05],[1626220800000,15.09],[1626307200000,15.03],[1626393600000,14.87],[1626652800000,14.54],[1626739200000,15.27],[1626825600000,15.8],[1626912000000,15.69],[1626998400000,15.93],[1627257600000,16.21],[1627344000000,16.21],[1627430400000,16.18],[1627516800000,16.52],[1627603200000,16.48],[1627862400000,16.54],[1627948800000,16.7],[1628035200000,16.6],[1628121600000,16.74],[1628208000000,16.89],[1628467200000,16.86],[1628553600000,16.93],[1628640000000,17.07],[1628726400000,17.06],[1628812800000,17.12],[1629072000000,17.07],[1629158400000,16.87],[1629244800000,16.78],[1629331200000,16.58],[1629417600000,16.62],[1629676800000,16.73],[1629763200000,16.83],[1629849600000,17],[1629936000000,16.73],[1630022400000,16.9],[1630281600000,16.67],[1630368000000,16.66],[1630454400000,16.75],[1630540800000,16.74],[1630627200000,16.73],[1630972800000,16.72],[1631059200000,16.59],[1631145600000,16.51],[1631232000000,16.54],[1631491200000,16.73],[1631577600000,16.57],[1631664000000,16.71],[1631750400000,16.74],[1631836800000,16.39],[1632096000000,15.39],[1632182400000,15.27],[1632268800000,15.61],[1632355200000,15.79],[1632441600000,15.87],[1632700800000,16.14],[1632787200000,15.96],[1632873600000,16.14],[1632960000000,15.94],[1633046400000,15.93],[1633305600000,15.96],[1633392000000,16.17],[1633478400000,16.12],[1633564800000,16.44],[1633651200000,16.71],[1633910400000,16.66],[1633996800000,16.71],[1634083200000,16.75],[1634169600000,17.15],[1634256000000,17.28],[1634515200000,17.21],[1634601600000,17.28],[1634688000000,17.43],[1634774400000,17.42],[1634860800000,17.67],[1635120000000,17.77],[1635206400000,17.96],[1635292800000,18.04],[1635379200000,18.18],[1635465600000,18.15],[1635724800000,18.52],[1635811200000,18.57],[1635897600000,18.59],[1635984000000,18.22],[1636070400000,18.35],[1636329600000,18.29],[1636416000000,18.35],[1636502400000,18.09],[1636588800000,18.14],[1636675200000,18.1],[1636934400000,18.01],[1637020800000,18.01],[1637107200000,18.25],[1637193600000,17.97],[1637280000000,17.49],[1637539200000,17.47],[1637625600000,17.57],[1637712000000,17.67],[1637884800000,17.06],[1638144000000,17.15],[1638230400000,17.28],[1638316800000,17.19],[1638403200000,17.73],[1638489600000,17.51],[1638748800000,17.73],[1638835200000,18.02],[1638921600000,18.03],[1639008000000,17.92],[1639094400000,17.9],[1639353600000,17.77],[1639440000000,17.76],[1639526400000,17.59],[1639612800000,17.86],[1639699200000,17.41],[1639958400000,17.25],[1640044800000,17.46],[1640131200000,17.59],[1640217600000,17.82],[1640563200000,18.07],[1640649600000,18.11],[1640736000000,18.04],[1640822400000,17.92],[1640908800000,17.87],[1641168000000,18.12],[1641254400000,18.62],[1641340800000,18.39],[1641427200000,19.02],[1641513600000,19.35],[1641772800000,19.24],[1641859200000,19.36],[1641945600000,19.57],[1642032000000,19.57],[1642118400000,19.62],[1642464000000,19.39],[1642550400000,19.17],[1642636800000,19.16],[1642723200000,19.03],[1642982400000,18.47],[1643068800000,18.61],[1643155200000,18.8],[1643241600000,18.42],[1643328000000,18.43],[1643587200000,18.67],[1643673600000,20.4],[1643760000000,20.53],[1643846400000,20.37],[1643932800000,20.41],[1644192000000,20.61],[1644278400000,21.04],[1644364800000,21.3],[1644451200000,21.18],[1644537600000,20.71],[1644796800000,20.59],[1644883200000,20.72],[1644969600000,20.5],[1645056000000,20.19],[1645142400000,20.16],[1645488000000,19.45],[1645574400000,19.19],[1645660800000,17.95],[1645747200000,18.85],[1646006400000,18.14],[1646092800000,17.38],[1646179200000,17.51],[1646265600000,17.03],[1646352000000,15.89],[1646611200000,15.12],[1646697600000,16.17],[1646784000000,16.9],[1646870400000,16.64],[1646956800000,16.61],[1647216000000,17],[1647302400000,17.11],[1647388800000,18.08],[1647475200000,18.32],[1647561600000,18.61],[1647820800000,18.75],[1647907200000,19.2],[1647993600000,18.91],[1648080000000,19.1],[1648166400000,19.34],[1648425600000,19.2],[1648512000000,19.67],[1648598400000,19.46],[1648684800000,19.54],[1648771200000,19.69],[1649030400000,19.96],[1649116800000,18.94],[1649203200000,18.59],[1649289600000,18.59],[1649376000000,18.53],[1649635200000,18.4],[1649721600000,17.82],[1649808000000,17.86],[1649894400000,17.61],[1650240000000,17.61],[1650326400000,17.87],[1650412800000,17.91],[1650499200000,17.49],[1650585600000,17.28],[1650844800000,17.34],[1650931200000,16.84],[1651017600000,17.26],[1651104000000,17.28],[1651190400000,16.84],[1651449600000,16.89],[1651536000000,17.34],[1651622400000,17.87],[1651708800000,17.19],[1651795200000,17.14],[1652054400000,16.46],[1652140800000,16.9],[1652227200000,16.67],[1652313600000,16.7],[1652400000000,17.31],[1652659200000,17.12],[1652745600000,17.58],[1652832000000,17.34],[1652918400000,17.69],[1653004800000,17.82],[1653264000000,18.43],[1653350400000,18.78],[1653436800000,18.54],[1653523200000,18.91],[1653609600000,18.97],[1653955200000,18.87],[1654041600000,18.76],[1654128000000,19.09],[1654214400000,18.79],[1654473600000,18.94],[1654560000000,18.86],[1654646400000,17.89],[1654732800000,17.31],[1654819200000,16.86],[1655078400000,16.05],[1655164800000,15.96],[1655251200000,16.24],[1655337600000,15.58],[1655424000000,15.71],[1655769600000,15.92],[1655856000000,16.11],[1655942400000,15.78],[1656028800000,16.82],[1656288000000,16.83],[1656374400000,16.55],[1656460800000,16.37],[1656547200000,16.22],[1656633600000,16.13],[1656979200000,15.75],[1657065600000,15.53],[1657152000000,15.75],[1657238400000,15.95],[1657497600000,15.72],[1657584000000,15.92],[1657670400000,15.7],[1657756800000,15.25],[1657843200000,15.7],[1658102400000,15.9],[1658188800000,16.4],[1658275200000,16.19],[1658361600000,16.65],[1658448000000,16.52],[1658707200000,16.78],[1658793600000,14.89],[1658880000000,15.33],[1658966400000,15.83],[1659052800000,16.24],[1659312000000,16.14],[1659398400000,15.93],[1659484800000,16.1],[1659571200000,16.48],[1659657600000,16.22],[1659916800000,16.51],[1660003200000,16.31],[1660089600000,16.78],[1660176000000,16.95],[1660262400000,17.21],[1660521600000,17.01],[1660608000000,17.04],[1660694400000,16.79],[1660780800000,16.84],[1660867200000,16.28],[1661126400000,15.86],[1661212800000,15.86],[1661299200000,15.74],[1661385600000,16.06],[1661472000000,15.65],[1661731200000,15.96],[1661817600000,15.95],[1661904000000,15.85],[1661990400000,15.41],[1662076800000,15.52],[1662422400000,15.62],[1662508800000,15.7],[1662595200000,16.11],[1662681600000,16.56],[1662940800000,16.88],[1663027200000,16.84],[1663113600000,16.68],[1663200000000,16.83],[1663286400000,16.43],[1663545600000,16.44],[1663632000000,16.14],[1663718400000,15.9],[1663804800000,15.5],[1663891200000,14.91],[1664150400000,14.62],[1664236800000,14.61],[1664323200000,15.03],[1664409600000,14.67],[1664496000000,14.51],[1664755200000,14.79],[1664841600000,15.77],[1664928000000,15.35],[1665014400000,14.76],[1665100800000,14.66],[1665360000000,14.41],[1665446400000,14.15],[1665532800000,13.99],[1665619200000,14.67],[1665705600000,14.18],[1665964800000,14.59],[1666051200000,14.95],[1666137600000,14.75],[1666224000000,14.73],[1666310400000,14.93],[1666569600000,15.18],[1666656000000,16.42],[1666742400000,16.16],[1666828800000,15.94],[1666915200000,16.15],[1667174400000,15.86],[1667260800000,15.95],[1667347200000,15.72],[1667433600000,15.69],[1667520000000,16.43],[1667779200000,16.52],[1667865600000,16.53],[1667952000000,16.42],[1668038400000,17.54],[1668124800000,18.6],[1668384000000,18.27],[1668470400000,18.43],[1668556800000,18.32],[1668643200000,18.27],[1668729600000,18.31],[1668988800000,18.33],[1669075200000,18.35],[1669161600000,18.46],[1669334400000,18.55],[1669593600000,18.06],[1669680000000,18.26],[1669766400000,18.44],[1669852800000,18.49],[1669939200000,18.46],[1670198400000,18.48],[1670284800000,18.29],[1670371200000,18.23],[1670457600000,18.19],[1670544000000,18.24],[1670803200000,18.26],[1670889600000,18.76],[1670976000000,18.42],[1671062400000,17.92],[1671148800000,17.75],[1671408000000,17.87],[1671494400000,18.03],[1671580800000,18.52],[1671667200000,18.39],[1671753600000,18.62],[1672099200000,18.64],[1672185600000,18.54],[1672272000000,18.8],[1672358400000,18.67],[1672704000000,18.96],[1672790400000,19.69],[1672876800000,19.56],[1672963200000,19.89],[1673222400000,19.99],[1673308800000,20.24],[1673395200000,20.42],[1673481600000,20.65],[1673568000000,20.78],[1673913600000,21.21],[1674000000000,21.3],[1674086400000,21.02],[1674172800000,21.17],[1674432000000,21.25],[1674518400000,21.23],[1674604800000,21.36],[1674691200000,21.68],[1674777600000,21.44],[1675036800000,21.28],[1675123200000,21.46],[1675209600000,21.7],[1675296000000,21.69],[1675382400000,21.7],[1675641600000,21.41],[1675728000000,21.69],[1675814400000,21.63],[1675900800000,21.68],[1675987200000,21.58],[1676246400000,21.87],[1676332800000,22.1],[1676419200000,22.07],[1676505600000,21.93],[1676592000000,21.94],[1676937600000,21.71],[1677024000000,21.46],[1677110400000,21.63],[1677196800000,21.41],[1677456000000,21.73],[1677542400000,21.78],[1677628800000,21.61],[1677715200000,21.46],[1677801600000,22.12],[1678060800000,22.16],[1678147200000,21.56],[1678233600000,21.39],[1678320000000,20.93],[1678406400000,20.34],[1678665600000,19.36],[1678752000000,19.99],[1678838400000,18.73],[1678924800000,19.26],[1679011200000,18.2],[1679270400000,18.8],[1679356800000,21.05],[1679443200000,20.4],[1679529600000,19.17],[1679616000000,18.99],[1679875200000,19.4],[1679961600000,19.27],[1680048000000,20.1],[1680134400000,20.51],[1680220800000,21.34],[1680480000000,20.7],[1680566400000,21],[1680652800000,20.79],[1680739200000,20.76],[1681084800000,20.7],[1681171200000,21.5],[1681257600000,21.27],[1681344000000,21.63],[1681430400000,21.91],[1681689600000,21.08],[1681776000000,21.01],[1681862400000,20.82],[1681948800000,20.36],[1682035200000,20.29],[1682294400000,20.56],[1682380800000,19.6],[1682467200000,19.96],[1682553600000,20.31],[1682640000000,20.25],[1682899200000,20.04],[1682985600000,19.91],[1683072000000,19.35],[1683158400000,18.96],[1683244800000,19.72],[1683504000000,19.66],[1683590400000,19.6],[1683676800000,19.39],[1683763200000,19.19],[1683849600000,19.16],[1684108800000,19.38],[1684195200000,19.1],[1684281600000,19.54],[1684368000000,19.68],[1684454400000,20.09],[1684713600000,20.19],[1684800000000,19.87],[1684886400000,19.67],[1684972800000,19.6],[1685059200000,19.85],[1685404800000,19.47],[1685491200000,18.91],[1685577600000,19.52],[1685664000000,19.97],[1685923200000,20],[1686009600000,20.3],[1686096000000,20.26],[1686182400000,20.25],[1686268800000,20.19],[1686528000000,20.29],[1686614400000,20.28],[1686700800000,20.49],[1686787200000,20.42],[1686873600000,20.41],[1687219200000,20.09],[1687305600000,20.05],[1687392000000,19.9],[1687478400000,19.76],[1687737600000,19.56],[1687824000000,19.88],[1687910400000,19.83],[1687996800000,20.01],[1688083200000,20.27],[1688342400000,20.47],[1688515200000,19.89],[1688601600000,19.39],[1688688000000,19.85],[1688947200000,20.04],[1689033600000,20.31],[1689120000000,20.69],[1689206400000,21.14],[1689292800000,20.91],[1689552000000,21.06],[1689638400000,21.33],[1689724800000,21.33],[1689811200000,21.24],[1689897600000,21.29],[1690156800000,21.42],[1690243200000,21.71],[1690329600000,21.9],[1690416000000,21.72],[1690502400000,22.26],[1690761600000,22.17],[1690848000000,21.86],[1690934400000,21.41],[1691020800000,21.66],[1691107200000,21.88],[1691366400000,22.17],[1691452800000,22.03],[1691539200000,21.96],[1691625600000,22.12],[1691712000000,23.36],[1691971200000,23.59],[1692057600000,23.41],[1692144000000,23.4],[1692230400000,23.5],[1692316800000,23.43],[1692576000000,23.49],[1692662400000,23.73],[1692748800000,24.32],[1692835200000,24.65],[1692921600000,24.58],[1693180800000,24.93],[1693267200000,25.14],[1693353600000,25.29],[1693440000000,26.71],[1693526400000,26.34],[1693872000000,26.4],[1693958400000,25.81],[1694044800000,25.74],[1694131200000,25.5],[1694390400000,25.62],[1694476800000,25.79],[1694563200000,25.99],[1694649600000,26.19],[1694736000000,26.02],[1694995200000,25.97],[1695081600000,26.06],[1695168000000,26.18],[1695254400000,25.66],[1695340800000,25.35],[1695600000000,25.37],[1695686400000,25.07],[1695772800000,24.34],[1695859200000,24.7],[1695945600000,24.65],[1696204800000,24.36],[1696291200000,23.85],[1696377600000,23.95],[1696464000000,24.08],[1696550400000,24.59],[1696809600000,24.62],[1696896000000,24.71],[1696982400000,25.23],[1697068800000,24.79],[1697155200000,24.31],[1697414400000,24.92],[1697500800000,25.07],[1697587200000,24.39],[1697673600000,24.05],[1697760000000,23.72],[1698019200000,23.64],[1698105600000,23.83],[1698192000000,23.79],[1698278400000,23.6],[1698364800000,23.36],[1698624000000,23.71],[1698710400000,23.46],[1698796800000,24.03],[1698883200000,24.3],[1698969600000,24.47],[1699228800000,24.35],[1699315200000,24.92],[1699401600000,24.78],[1699488000000,24.51],[1699574400000,24.54],[1699833600000,24.11],[1699920000000,24.89],[1700006400000,25.46],[1700092800000,25.44],[1700179200000,26.19],[1700438400000,26.21],[1700524800000,25.94],[1700611200000,26.09],[1700784000000,26.33],[1701043200000,26.18],[1701129600000,26.3],[1701216000000,27.35],[1701302400000,28.25],[1701388800000,28.68],[1701648000000,28.42],[1701734400000,27.72],[1701820800000,27.83],[1701907200000,28.17],[1701993600000,28.51],[1702252800000,28.48],[1702339200000,28.55],[1702425600000,28.96],[1702512000000,29.75],[1702598400000,29.28],[1702857600000,29.2],[1702944000000,30.71],[1703030400000,30.33],[1703116800000,30.67],[1703203200000,30.89],[1703548800000,31.04],[1703635200000,31.19],[1703721600000,30.91],[1703808000000,30.9],[1704153600000,30.4],[1704240000000,29.3],[1704326400000,29.57],[1704412800000,29.92],[1704672000000,30.35],[1704758400000,29.72],[1704844800000,29.92],[1704931200000,29.49],[1705017600000,29.8],[1705363200000,29.47],[1705449600000,29.14],[1705536000000,29.36],[1705622400000,29.02],[1705881600000,29.11],[1705968000000,28.93],[1706054400000,29.5],[1706140800000,29.69],[1706227200000,29.87],[1706486400000,29.97],[1706572800000,30.23],[1706659200000,29.91],[1706745600000,29.51],[1706832000000,29.84],[1707091200000,29.79],[1707177600000,28.15],[1707264000000,27.76],[1707350400000,27.79],[1707436800000,27.9],[1707696000000,27.92],[1707782400000,27.05],[1707868800000,27.47],[1707955200000,27.87],[1708041600000,27.66],[1708387200000,27.79],[1708473600000,27.82],[1708560000000,28.06],[1708646400000,28.05],[1708905600000,28.35],[1708992000000,28.57],[1709078400000,28.5],[1709164800000,28.45],[1709251200000,28.95],[1709510400000,28.7],[1709596800000,28.82],[1709683200000,29.14],[1709769600000,29.81],[1709856000000,30.85],[1710115200000,31.04],[1710201600000,31.65],[1710288000000,31.73],[1710374400000,31.31],[1710460800000,31.93],[1710720000000,31.55],[1710806400000,31.15],[1710892800000,31.22],[1710979200000,31.25],[1711065600000,31.24],[1711324800000,31.5],[1711411200000,31.15],[1711497600000,31.4],[1711584000000,30.72],[1711929600000,30.48],[1712016000000,30.5],[1712102400000,31.13],[1712188800000,31.05],[1712275200000,31.27],[1712534400000,31.15],[1712620800000,30.8],[1712707200000,29.45],[1712793600000,29.12],[1712880000000,28.73],[1713139200000,28.42],[1713225600000,27.99],[1713312000000,28.11],[1713398400000,28.12],[1713484800000,28.06],[1713744000000,27.97],[1713830400000,28.39],[1713916800000,27.36],[1714003200000,27.49],[1714089600000,27.38],[1714348800000,27.39],[1714435200000,26.85],[1714521600000,26.19],[1714608000000,26.82],[1714694400000,27.17],[1714953600000,27.6],[1715040000000,29.54],[1715126400000,28.83],[1715212800000,28.97],[1715299200000,29.7],[1715558400000,29.68],[1715644800000,30.16],[1715731200000,30.66],[1715817600000,30.02],[1715904000000,30.34],[1716163200000,30.1],[1716249600000,30.4],[1716336000000,30.05],[1716422400000,30.19],[1716508800000,30.87],[1716854400000,30.87],[1716940800000,30.51],[1717027200000,31.23],[1717113600000,31.88],[1717372800000,31.69],[1717459200000,31.22],[1717545600000,31.29],[1717632000000,31.69],[1717718400000,31.62],[1717977600000,31.26],[1718064000000,30.86],[1718150400000,31.14],[1718236800000,30.42],[1718323200000,30.4],[1718582400000,30.99],[1718668800000,31.18],[1718841600000,31.2],[1718928000000,30.24],[1719187200000,30.6],[1719273600000,29.8],[1719360000000,29.21],[1719446400000,29.46],[1719532800000,29.54],[1719792000000,29.94],[1719878400000,30.02],[1719964800000,30.34],[1720137600000,30.44],[1720396800000,30.39],[1720483200000,30.27],[1720569600000,30.74],[1720656000000,31.03],[1720742400000,31.24],[1721001600000,31.07],[1721088000000,31.42],[1721174400000,31.01],[1721260800000,30.59],[1721347200000,30.42],[1721606400000,30.68],[1721692800000,30.54],[1721779200000,30],[1721865600000,30.17],[1721952000000,30.55],[1722211200000,29.97],[1722297600000,30.01],[1722384000000,30.18],[1722470400000,29.16],[1722556800000,28.03],[1722816000000,27.97],[1722902400000,28.18],[1722988800000,28.16],[1723075200000,28.64],[1723161600000,28.69],[1723420800000,28.63],[1723507200000,29.25],[1723593600000,30.89],[1723680000000,30.15],[1723766400000,30.38],[1724025600000,30.46],[1724112000000,30.46],[1724198400000,30.68],[1724284800000,30.73],[1724371200000,31.05],[1724630400000,31.12],[1724716800000,31.26],[1724803200000,31.08],[1724889600000,30.79],[1724976000000,30.76],[1725321600000,29.67],[1725408000000,29.44],[1725494400000,29.36],[1725580800000,28.53],[1725840000000,29.02],[1725926400000,28.63],[1726012800000,29],[1726099200000,28.98],[1726185600000,29.59],[1726444800000,29.79],[1726531200000,29.76],[1726617600000,29.91],[1726704000000,30.4],[1726790400000,29.9],[1727049600000,30.22],[1727136000000,30.64],[1727222400000,30],[1727308800000,31.01],[1727395200000,31.03],[1727654400000,30.91],[1727740800000,30.81],[1727827200000,30.98],[1727913600000,30.66],[1728000000000,30.89],[1728259200000,31.31],[1728345600000,31.2],[1728432000000,31.58],[1728518400000,31.61],[1728604800000,32.02],[1728864000000,32.19],[1728950400000,31.94],[1729036800000,32.5],[1729123200000,32.56],[1729209600000,32.83],[1729468800000,32.33],[1729555200000,32.5],[1729641600000,31.95],[1729728000000,32.38],[1729814400000,32.1],[1730073600000,32.39],[1730160000000,32.82],[1730246400000,31.35],[1730332800000,30.68],[1730419200000,31.11],[1730678400000,31.01],[1730764800000,31.73],[1730851200000,33.02],[1730937600000,33.08],[1731024000000,32.34],[1731283200000,32.65],[1731369600000,32.06],[1731456000000,31.62],[1731542400000,31.68],[1731628800000,31.63],[1731888000000,31.87],[1731974400000,31.85],[1732060800000,31.83],[1732147200000,31.74],[1732233600000,31.8],[1732492800000,32.04],[1732579200000,31.19],[1732665600000,31.34],[1732838400000,32.34],[1733097600000,32.28],[1733184000000,32.55],[1733270400000,32.44],[1733356800000,32.74],[1733443200000,32.79],[1733702400000,32.59],[1733788800000,31.69],[1733875200000,32.18],[1733961600000,32.02],[1734048000000,31.86],[1734307200000,31.82],[1734393600000,31.4],[1734480000000,30.02],[1734566400000,29.81],[1734652800000,29.78],[1734912000000,30.29],[1734998400000,30.55],[1735171200000,30.64],[1735257600000,30.69],[1735516800000,30.6],[1735603200000,30.32],[1735776000000,30.28],[1735862400000,31.42],[1736121600000,32.05],[1736208000000,32.46],[1736294400000,32.47],[1736467200000,32.31],[1736726400000,31.98],[1736812800000,32.21],[1736899200000,32.93],[1736985600000,33.15],[1737072000000,34.04],[1737417600000,35.1],[1737504000000,34.67],[1737590400000,35],[1737676800000,35.37],[1737936000000,35.78],[1738022400000,35.72],[1738108800000,35.65],[1738195200000,35.61],[1738281600000,35.42],[1738540800000,34.94],[1738627200000,32.41],[1738713600000,32.61],[1738800000000,33.39],[1738886400000,33.42],[1739145600000,33.61],[1739232000000,33.16],[1739318400000,33.03],[1739404800000,33.49],[1739491200000,33.55],[1739836800000,34.33],[1739923200000,33.79],[1740009600000,33.52],[1740096000000,33.47],[1740355200000,33.47],[1740441600000,33.96],[1740528000000,34.23],[1740614400000,33.85],[1740700800000,34.29],[1740960000000,34.38],[1741046400000,33.32],[1741132800000,34.24],[1741219200000,33.1],[1741305600000,34.15],[1741564800000,31.88],[1741651200000,31.38],[1741737600000,31.94],[1741824000000,31.71],[1741910400000,32.73],[1742169600000,33.42],[1742256000000,33.85],[1742342400000,33.07],[1742428800000,32.99],[1742515200000,32.74],[1742774400000,32.96],[1742860800000,33.67],[1742947200000,33.21],[1743033600000,31.91],[1743120000000,31.56],[1743379200000,30.63],[1743465600000,30.35],[1743552000000,30.45],[1743638400000,28.22],[1743724800000,26.76],[1743984000000,26.65],[1744070400000,26.12],[1744156800000,28.42],[1744243200000,27.53],[1744329600000,28.44],[1744588800000,28.66],[1744675200000,28.9],[1744761600000,27.81],[1744848000000,27.94],[1745193600000,27.61],[1745280000000,28.54],[1745366400000,29.08],[1745452800000,29.81],[1745539200000,30.02],[1745798400000,30.28],[1745884800000,30.51],[1745971200000,30.23],[1746057600000,30.14],[1746144000000,30.71],[1746403200000,30.77],[1746489600000,30.68],[1746576000000,30.88],[1746662400000,31.08],[1746748800000,31.51],[1747008000000,32.16],[1747094400000,32.49],[1747180800000,32.73],[1747267200000,33.28],[1747353600000,33.04],[1747612800000,33.75],[1747699200000,32.28],[1747785600000,31.97],[1747872000000,32.12],[1747958400000,31.74],[1748304000000,32.04],[1748390400000,31.59],[1748476800000,31.64],[1748563200000,31.89],[1748822400000,31.93],[1748908800000,33.45],[1748995200000,32.84],[1749081600000,32.85],[1749168000000,33.62],[1749427200000,32.93],[1749513600000,32.24],[1749600000000,32.71],[1749686400000,32.67],[1749772800000,31.98],[1750032000000,32.03],[1750118400000,31.58],[1750204800000,30.77],[1750377600000,30.42],[1750636800000,31.06],[1750723200000,32.05],[1750809600000,32.25],[1750896000000,33.07],[1750982400000,33.44],[1751241600000,33.82],[1751328000000,33.77],[1751414400000,34.77],[1751500800000,34.88],[1751846400000,34.17],[1751932800000,35.17],[1752019200000,35.8],[1752105600000,36.11],[1752192000000,35.69],[1752451200000,35.67],[1752537600000,35.41],[1752624000000,35.97],[1752710400000,36.04],[1752796800000,36.02],[1753056000000,36.3],[1753142400000,37],[1753228800000,38.13],[1753315200000,38.21],[1753401600000,38.41],[1753660800000,37.78],[1753747200000,38],[1753833600000,37.93],[1753920000000,37.33],[1754006400000,36.67],[1754265600000,37.35],[1754352000000,37.54],[1754438400000,38.04],[1754524800000,38.94],[1754611200000,39.54],[1754870400000,38.8],[1754956800000,39.55],[1755043200000,39.65],[1755129600000,39.86],[1755216000000,39.92],[1755475200000,39.69],[1755561600000,39.56],[1755648000000,39.74],[1755734400000,39.49],[1755820800000,40.38],[1756080000000,40.19],[1756166400000,40.55],[1756252800000,40.16],[1756339200000,40.6],[1756425600000,40.52],[1756771200000,39.66],[1756857600000,39.76],[1756944000000,40.43],[1757030400000,40.36],[1757289600000,40.54],[1757376000000,40.01],[1757462400000,40.11],[1757548800000,40.9],[1757635200000,40.73],[1757894400000,41.59],[1757980800000,41.32],[1758067200000,41.43],[1758153600000,41.53],[1758240000000,42.29],[1758499200000,42.38],[1758585600000,42.08],[1758672000000,41.53],[1758758400000,40.48],[1758844800000,40.77],[1759104000000,41.33],[1759190400000,41],[1759276800000,40.42],[1759363200000,40.34],[1759449600000,41.1],[1759708800000,41.04],[1759795200000,40.91],[1759881600000,40.67],[1759968000000,40.13],[1760054400000,39.74],[1760313600000,40.39],[1760400000000,39.99],[1760486400000,39.08],[1760572800000,38.87],[1760659200000,38.49],[1760918400000,38.36],[1761004800000,37.56],[1761091200000,38.06],[1761177600000,38.22],[1761264000000,38.02],[1761523200000,38.6],[1761609600000,39.09],[1761696000000,38.28],[1761782400000,38.03],[1761868800000,38.36],[1762128000000,37.97],[1762214400000,37.87],[1762300800000,38.37],[1762387200000,38.04],[1762473600000,38.31],[1762732800000,38.43],[1762819200000,38.98],[1762905600000,39.6],[1762992000000,39.07],[1763078400000,38.92],[1763337600000,38.25],[1763424000000,38.03],[1763510400000,38.2],[1763596800000,36.79],[1763683200000,37.07],[1763942400000,36.79],[1764028800000,37.59],[1764115200000,38.05],[1764288000000,38.6],[1764547200000,38.48],[1764633600000,38.74],[1764720000000,38.84],[1764806400000,38.81],[1764892800000,40.64],[1765152000000,41.01],[1765238400000,41.29],[1765324800000,41.61],[1765411200000,42.68],[1765497600000,43.21],[1765756800000,42.69],[1765843200000,44.8],[1765929600000,44.84],[1766016000000,46.1],[1766102400000,46.28],[1766361600000,46.43],[1766448000000,46.87],[1766534400000,47.21],[1766707200000,47.27],[1766966400000,46.55],[1767052800000,46.52],[1767139200000,46.31],[1767312000000,47.1],[1767571200000,48.11],[1767657600000,47.25],[1767744000000,47.3],[1767830400000,47.24],[1767916800000,47.57],[1768176000000,47.88],[1768262400000,47.36],[1768348800000,47.29],[1768435200000,47.47],[1768521600000,47.38],[1768867200000,46.47],[1768953600000,47.45],[1769040000000,47.91],[1769126400000,47.55],[1769385600000,48.03],[1769472000000,49.25],[1769558400000,47.96],[1769644800000,48.16],[1769731200000,47.15],[1769990400000,47.76],[1770076800000,47.67],[1770163200000,44.85],[1770249600000,43.77],[1770336000000,43.91],[1770595200000,44.43],[1770681600000,43.87],[1770768000000,42.27],[1770854400000,42.26],[1770940800000,41.99],[1771286400000,42.32],[1771372800000,43.29],[1771459200000,42.33],[1771545600000,42.57],[1771804800000,41.53],[1771891200000,41.2],[1771977600000,41.54],[1772064000000,41.9],[1772150400000,41.43],[1772409600000,40.88],[1772496000000,39.7],[1772582400000,39.76],[1772668800000,39.26],[1772755200000,38.44],[1773014400000,38.63],[1773100800000,38.83],[1773187200000,38.89],[1773273600000,37.51],[1773360000000,36.94],[1773619200000,37.44],[1773705600000,37.97],[1773792000000,37.39],[1773878400000,37.36],[1773964800000,36.73],[1774224000000,37.54],[1774310400000,36.99],[1774396800000,38.1],[1774483200000,37.26],[1774569600000,36.41],[1774828800000,36.67],[1774915200000,39.07],[1775001600000,39.74],[1775088000000,39.43],[1775433600000,39.69],[1775520000000,39.57],[1775606400000,41.34],[1775692800000,41.39],[1775779200000,41.49],[1776038400000,42.63],[1776124800000,42.88],[1776211200000,43.11],[1776297600000,42.72],[1776384000000,43.74],[1776643200000,43.82],[1776729600000,43.23],[1776816000000,42.4],[1776902400000,41.04],[1776988800000,41.41],[1777248000000,42.17],[1777334400000,42.1],[1777420800000,42.72],[1777507200000,43.9],[1777593600000,43.69],[1777852800000,43.36],[1777939200000,44.1],[1778025600000,45.21],[1778112000000,44.41],[1778198400000,45.23],[1778457600000,44.84],[1778544000000,45.15],[1778630400000,46.28],[1778716800000,46.35],[1778803200000,45.54],[1779062400000,46.29],[1779148800000,45.56],[1779235200000,47.27],[1779321600000,47.57],[1779408000000,46.96],[1779753600000,47.78],[1779840000000,47.16],[1779926400000,46.84],[1780012800000,47.08],[1780272000000,47.99],[1780358400000,48.16],[1780444800000,47.32],[1780531200000,47.67],[1780617600000,47.01],[1780876800000,47.29],[1780963200000,47.86],[1781049600000,46.77],[1781136000000,48.19],[1781222400000,48.97],[1781481600000,49.55],[1781568000000,50.46],[1781654400000,49.73],[1781740800000,50.8],[1782086400000,51.14],[1782172800000,50.29],[1782259200000,49.4],[1782345600000,49.94],[1782432000000,49.09],[1782691200000,49.49],[1782777600000,49.56],[1782864000000,49.72],[1782950400000,51.04],[1783296000000,52.15],[1783382400000,51.44],[1783468800000,51.13],[1783555200000,51.86],[1783641600000,52.08],[1783900800000,51.93],[1783987200000,53.82],[1784073600000,55.07],[1784160000000,53.5],[1784246400000,52.73],[1784505600000,51.5],[1784592000000,52.33],[1784678400000,52.65],[1784764800000,51.55],[1784851200000,51.74],[1785110400000,52.54],[1785196800000,52.03],[1785283200000,51.8],[1785369600000,53.39],[1785456000000,52.74],[1785715200000,52.75],[1785801600000,53.46],[1785888000000,53.57],[1785974400000,52.84],[1786060800000,53.76],[1786320000000,53.96],[1786406400000,53.69],[1786492800000,53.93],[1786579200000,53.73],[1786665600000,53.63],[1786924800000,53.44],[1787011200000,52.97],[1787097600000,53.13],[1787184000000,53.2],[1787270400000,53.29],[1787529600000,53.71],[1787616000000,54.23],[1787702400000,54.52],[1787788800000,54.36],[1787875200000,54.9],[1788134400000,55.72],[1788220800000,54.14],[1788307200000,54.9],[1788393600000,55.68],[1788480000000,55.38],[1788825600000,55.07],[1788912000000,54.84],[1788998400000,54.01],[1789084800000,54.58],[1789344000000,52.99],[1789430400000,51.49],[1789516800000,50.42],[1789603200000,50.62],[1789689600000,50.69],[1789948800000,51.06],[1790035200000,49.19],[1790121600000,47.74],[1790208000000,48.46],[1790294400000,49.67],[1790553600000,48.62],[1790640000000,48.78],[1790726400000,48.13],[1790812800000,47.57],[1790899200000,47.71],[1791158400000,48.18],[1791244800000,48.47],[1791331200000,47.42],[1791417600000,47.06],[1791504000000,48.13],[1791763200000,47.82],[1791849600000,47.85],[1791936000000,47.15],[1792022400000,47.78],[1792108800000,47.68],[1792368000000,46.99],[1792454400000,47.23],[1792540800000,47.93],[1792627200000,46.87],[1792713600000,46.37],[1792972800000,46.46],[1793059200000,46.79],[1793145600000,46.69],[1793232000000,48.13],[1793318400000,47.69],[1793577600000,48.48],[1793664000000,48],[1793750400000,50.67],[1793836800000,48.77],[1793923200000,47.78],[1794182400000,48.96],[1794268800000,49.17],[1794355200000,49.09]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

UBS N