{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Alibaba Grp Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,98.51],[1478131200000,97.75],[1478217600000,97.57],[1478476800000,99.35],[1478563200000,99.85],[1478649600000,96.67],[1478736000000,94.34],[1478822400000,92.99],[1479081600000,89.77],[1479168000000,91],[1479254400000,92.86],[1479340800000,94.07],[1479427200000,93.39],[1479686400000,93.41],[1479772800000,93.21],[1479859200000,93.03],[1480032000000,93.01],[1480291200000,93.76],[1480377600000,94.99],[1480464000000,94.02],[1480550400000,89.86],[1480636800000,90.48],[1480896000000,90.99],[1480982400000,90.4],[1481068800000,91.07],[1481155200000,92.31],[1481241600000,93.28],[1481500800000,92.47],[1481587200000,92.16],[1481673600000,91.19],[1481760000000,88.85],[1481846400000,88.67],[1482105600000,88.93],[1482192000000,89.84],[1482278400000,89.25],[1482364800000,86.8],[1482451200000,86.79],[1482796800000,87.54],[1482883200000,87.37],[1482969600000,87.33],[1483056000000,87.81],[1483401600000,88.6],[1483488000000,90.51],[1483574400000,94.37],[1483660800000,93.89],[1483920000000,94.72],[1484006400000,96.75],[1484092800000,96.94],[1484179200000,95.9],[1484265600000,96.27],[1484611200000,96.12],[1484697600000,96],[1484784000000,96.17],[1484870400000,96.06],[1485129600000,98.41],[1485216000000,101.43],[1485302400000,104.06],[1485388800000,102.75],[1485475200000,102.07],[1485734400000,101.02],[1485820800000,101.31],[1485907200000,101.57],[1485993600000,100.84],[1486080000000,100.39],[1486339200000,100.9],[1486425600000,100.83],[1486512000000,103.57],[1486598400000,103.34],[1486684800000,102.36],[1486944000000,103.1],[1487030400000,101.59],[1487116800000,101.55],[1487203200000,100.82],[1487289600000,100.52],[1487635200000,102.12],[1487721600000,104.2],[1487808000000,102.46],[1487894400000,102.95],[1488153600000,103.6],[1488240000000,102.9],[1488326400000,104.04],[1488412800000,103.19],[1488499200000,103.31],[1488758400000,102.31],[1488844800000,102.63],[1488931200000,103.22],[1489017600000,103.24],[1489104000000,103.39],[1489363200000,105.18],[1489449600000,104.25],[1489536000000,103.69],[1489622400000,105.63],[1489708800000,105.61],[1489968000000,107.25],[1490054400000,105.09],[1490140800000,106.09],[1490227200000,108.25],[1490313600000,108.04],[1490572800000,108.08],[1490659200000,107.8],[1490745600000,109.51],[1490832000000,108.85],[1490918400000,107.83],[1491177600000,108.09],[1491264000000,107.52],[1491350400000,107.44],[1491436800000,108.04],[1491523200000,108.99],[1491782400000,111.7],[1491868800000,110.44],[1491955200000,110.63],[1492041600000,110.21],[1492387200000,111.76],[1492473600000,111.23],[1492560000000,110.76],[1492646400000,112.96],[1492732800000,113.11],[1492992000000,114.86],[1493078400000,115.48],[1493164800000,114.97],[1493251200000,115.43],[1493337600000,115.5],[1493596800000,116.68],[1493683200000,118.09],[1493769600000,116.57],[1493856000000,115.86],[1493942400000,116.04],[1494201600000,116.86],[1494288000000,120],[1494374400000,119.98],[1494460800000,120.16],[1494547200000,120.34],[1494806400000,121.4],[1494892800000,124.02],[1494979200000,120.72],[1495065600000,121.27],[1495152000000,123.22],[1495411200000,124.75],[1495497600000,122.93],[1495584000000,122.81],[1495670400000,123.63],[1495756800000,123.99],[1496102400000,123.91],[1496188800000,122.46],[1496275200000,123.97],[1496361600000,124.13],[1496620800000,125.37],[1496707200000,124.62],[1496793600000,125.64],[1496880000000,142.34],[1496966400000,139.44],[1497225600000,139.08],[1497312000000,136.6],[1497398400000,136.67],[1497484800000,135.08],[1497571200000,134.87],[1497830400000,139.47],[1497916800000,138.38],[1498003200000,143.29],[1498089600000,142.27],[1498176000000,143.01],[1498435200000,142.73],[1498521600000,141.53],[1498608000000,143.95],[1498694400000,140.81],[1498780800000,140.9],[1499040000000,140.99],[1499212800000,144.87],[1499299200000,142.2],[1499385600000,142.43],[1499644800000,143.81],[1499731200000,145.81],[1499817600000,149],[1499904000000,149.52],[1499990400000,151.83],[1500249600000,151.23],[1500336000000,153.75],[1500422400000,153.15],[1500508800000,152.11],[1500595200000,151.89],[1500854400000,152.26],[1500940800000,152.44],[1501027200000,155.79],[1501113600000,154.15],[1501200000000,157.56],[1501459200000,154.95],[1501545600000,154.73],[1501632000000,151.91],[1501718400000,153.32],[1501804800000,153.33],[1502064000000,158.84],[1502150400000,157.5],[1502236800000,157.49],[1502323200000,151.77],[1502409600000,151.7],[1502668800000,154.61],[1502755200000,157.75],[1502841600000,159.5],[1502928000000,163.92],[1503014400000,167.5],[1503273600000,169.25],[1503360000000,174.46],[1503446400000,175.8],[1503532800000,175],[1503619200000,171.74],[1503878400000,168.3],[1503964800000,167.41],[1504051200000,171.25],[1504137600000,171.74],[1504224000000,171.04],[1504569600000,169.92],[1504656000000,168.14],[1504742400000,170.48],[1504828800000,169],[1505088000000,174.06],[1505174400000,175.31],[1505260800000,178.97],[1505347200000,177.1],[1505433600000,176.7],[1505692800000,179.98],[1505779200000,180.07],[1505865600000,177.95],[1505952000000,177.39],[1506038400000,178.14],[1506297600000,169.59],[1506384000000,167.02],[1506470400000,170.99],[1506556800000,170.24],[1506643200000,172.71],[1506902400000,173.61],[1506988800000,178.56],[1507075200000,178.71],[1507161600000,178.89],[1507248000000,179.2],[1507507200000,182.09],[1507593600000,183.12],[1507680000000,184.69],[1507766400000,180.53],[1507852800000,178.45],[1508112000000,179.56],[1508198400000,175.32],[1508284800000,179.61],[1508371200000,177.93],[1508457600000,177.32],[1508716800000,173.13],[1508803200000,173.7],[1508889600000,170.22],[1508976000000,170.32],[1509062400000,176.15],[1509321600000,181.58],[1509408000000,184.89],[1509494400000,186.08],[1509580800000,184.81],[1509667200000,183.21],[1509926400000,187.84],[1510012800000,188.51],[1510099200000,185.9],[1510185600000,185.13],[1510272000000,186.41],[1510531200000,184.54],[1510617600000,181.79],[1510704000000,181.48],[1510790400000,185.43],[1510876800000,185.13],[1511136000000,188],[1511222400000,190.9],[1511308800000,189.84],[1511481600000,191.19],[1511740800000,188.03],[1511827200000,186.69],[1511913600000,179.91],[1512000000000,177.08],[1512086400000,174.61],[1512345600000,169.58],[1512432000000,168.96],[1512518400000,172.63],[1512604800000,174.47],[1512691200000,177.62],[1512950400000,179.29],[1513036800000,174.64],[1513123200000,176.47],[1513209600000,171.75],[1513296000000,173.55],[1513555200000,173.37],[1513641600000,171.28],[1513728000000,172.64],[1513814400000,175.32],[1513900800000,176.29],[1514246400000,172.33],[1514332800000,172.97],[1514419200000,172.3],[1514505600000,172.43],[1514851200000,183.65],[1514937600000,184],[1515024000000,185.71],[1515110400000,190.7],[1515369600000,190.33],[1515456000000,190.8],[1515542400000,189.79],[1515628800000,188.75],[1515715200000,187.79],[1516060800000,182.4],[1516147200000,183.83],[1516233600000,184.4],[1516320000000,184.05],[1516579200000,184.02],[1516665600000,192.28],[1516752000000,195.53],[1516838400000,198.33],[1516924800000,205.22],[1517184000000,203.01],[1517270400000,199.66],[1517356800000,204.29],[1517443200000,192.22],[1517529600000,187.31],[1517788800000,180.53],[1517875200000,185.17],[1517961600000,180.3],[1518048000000,173.7],[1518134400000,176.67],[1518393600000,177.44],[1518480000000,179.25],[1518566400000,186.76],[1518652800000,187.45],[1518739200000,183.68],[1519084800000,187.19],[1519171200000,188.82],[1519257600000,188.75],[1519344000000,193.29],[1519603200000,194.19],[1519689600000,188.26],[1519776000000,186.14],[1519862400000,181.99],[1519948800000,179.76],[1520208000000,181.6],[1520294400000,187.37],[1520380800000,189.05],[1520467200000,187.18],[1520553600000,190.55],[1520812800000,192.74],[1520899200000,188.41],[1520985600000,192.56],[1521072000000,199.06],[1521158400000,200.28],[1521417600000,194.53],[1521504000000,198.95],[1521590400000,195.3],[1521676800000,184.65],[1521763200000,181.2],[1522022400000,190.5],[1522108800000,181.89],[1522195200000,178.91],[1522281600000,183.54],[1522627200000,177.61],[1522713600000,174.67],[1522800000000,172.07],[1522886400000,172.57],[1522972800000,167.52],[1523232000000,169.87],[1523318400000,177.1],[1523404800000,175.36],[1523491200000,175.92],[1523577600000,172.04],[1523836800000,174.7],[1523923200000,178.7],[1524009600000,182.68],[1524096000000,181.39],[1524182400000,179.11],[1524441600000,175.57],[1524528000000,173.09],[1524614400000,170.22],[1524700800000,173.9],[1524787200000,177.16],[1525046400000,178.54],[1525132800000,179.5],[1525219200000,181.45],[1525305600000,182.45],[1525392000000,188.89],[1525651200000,195.35],[1525737600000,196.31],[1525824000000,195.43],[1525910400000,195.96],[1525996800000,194.36],[1526256000000,198.64],[1526342400000,196.61],[1526428800000,198.11],[1526515200000,196.02],[1526601600000,195],[1526860800000,197.64],[1526947200000,195.87],[1527033600000,196.8],[1527120000000,197.37],[1527206400000,199.2],[1527552000000,198],[1527638400000,197.98],[1527724800000,198.01],[1527811200000,204.34],[1528070400000,208.95],[1528156800000,208.37],[1528243200000,208.3],[1528329600000,203.62],[1528416000000,205.07],[1528675200000,205.7],[1528761600000,209.08],[1528848000000,206.62],[1528934400000,210.86],[1529020800000,208],[1529280000000,208.57],[1529366400000,204.43],[1529452800000,206.23],[1529539200000,202.21],[1529625600000,202.01],[1529884800000,191.25],[1529971200000,191.42],[1530057600000,185.02],[1530144000000,188.38],[1530230400000,185.53],[1530489600000,186.36],[1530576000000,184.75],[1530748800000,186.88],[1530835200000,192.27],[1531094400000,192.75],[1531180800000,192.55],[1531267200000,187.42],[1531353600000,190.17],[1531440000000,190.04],[1531699200000,190.35],[1531785600000,192.66],[1531872000000,190.79],[1531958400000,187.34],[1532044800000,187.25],[1532304000000,187.04],[1532390400000,189],[1532476800000,197.98],[1532563200000,194.18],[1532649600000,189.42],[1532908800000,184.82],[1532995200000,187.23],[1533081600000,185.27],[1533168000000,182.6],[1533254400000,180.84],[1533513600000,178.62],[1533600000000,179.92],[1533686400000,177.52],[1533772800000,177.19],[1533859200000,180.01],[1534118400000,177.68],[1534204800000,172.53],[1534291200000,169.83],[1534377600000,171.99],[1534464000000,172.78],[1534723200000,176.29],[1534809600000,177.92],[1534896000000,177.85],[1534982400000,172.23],[1535068800000,174.23],[1535328000000,180.65],[1535414400000,178.19],[1535500800000,178.5],[1535587200000,174.6],[1535673600000,175.01],[1536019200000,170.44],[1536105600000,164.23],[1536192000000,159.87],[1536278400000,162.37],[1536537600000,156.36],[1536624000000,157.46],[1536710400000,161.46],[1536796800000,165.53],[1536883200000,164.74],[1537142400000,158.89],[1537228800000,156.65],[1537315200000,162.63],[1537401600000,165.88],[1537488000000,164.63],[1537747200000,163.16],[1537833600000,164.25],[1537920000000,165.4],[1538006400000,166.32],[1538092800000,164.76],[1538352000000,162],[1538438400000,160.23],[1538524800000,162.37],[1538611200000,156.13],[1538697600000,154.63],[1538956800000,151.14],[1539043200000,146.94],[1539129600000,138.29],[1539216000000,141.9],[1539302400000,147.29],[1539561600000,144.16],[1539648000000,149.6],[1539734400000,148.14],[1539820800000,142.02],[1539907200000,142.93],[1540166400000,148.8],[1540252800000,146.65],[1540339200000,139.61],[1540425600000,144.6],[1540512000000,142.87],[1540771200000,133.38],[1540857600000,136.33],[1540944000000,142.28],[1541030400000,151.25],[1541116800000,147.59],[1541376000000,144.64],[1541462400000,147.44],[1541548800000,152.5],[1541635200000,148.99],[1541721600000,144.85],[1541980800000,142.82],[1542067200000,146.98],[1542153600000,150.44],[1542240000000,156.22],[1542326400000,154.1],[1542585600000,149.53],[1542672000000,145.98],[1542758400000,149.41],[1542931200000,150.33],[1543190400000,156.01],[1543276800000,156.46],[1543363200000,159.34],[1543449600000,156.28],[1543536000000,160.86],[1543795200000,163.74],[1543881600000,158.34],[1544054400000,155.83],[1544140800000,153.06],[1544400000000,151.43],[1544486400000,151.83],[1544572800000,151.5],[1544659200000,151.48],[1544745600000,149],[1545004800000,143.98],[1545091200000,140.82],[1545177600000,137.14],[1545264000000,135.11],[1545350400000,132],[1545609600000,131.89],[1545782400000,138],[1545868800000,138.45],[1545955200000,139.09],[1546214400000,137.07],[1546387200000,136.7],[1546473600000,130.6],[1546560000000,139.75],[1546819200000,143.1],[1546905600000,146.79],[1546992000000,151.92],[1547078400000,151.69],[1547164800000,151.32],[1547424000000,149.27],[1547510400000,150.88],[1547596800000,154.84],[1547683200000,155.97],[1547769600000,157.02],[1548115200000,152.15],[1548201600000,152.03],[1548288000000,155.86],[1548374400000,159.21],[1548633600000,158.92],[1548720000000,156.88],[1548806400000,166.82],[1548892800000,168.49],[1548979200000,167.97],[1549238400000,166.7],[1549324800000,171.83],[1549411200000,171.52],[1549497600000,166.96],[1549584000000,167.36],[1549843200000,167.45],[1549929600000,168.71],[1550016000000,169.4],[1550102400000,168.38],[1550188800000,166.15],[1550534400000,170.18],[1550620800000,170.71],[1550707200000,171.66],[1550793600000,176.92],[1551052800000,183.25],[1551139200000,183.54],[1551225600000,184.58],[1551312000000,183.03],[1551398400000,183.88],[1551657600000,187.25],[1551744000000,185],[1551830400000,184.17],[1551916800000,177.32],[1552003200000,175.03],[1552262400000,180.41],[1552348800000,180.63],[1552435200000,180.7],[1552521600000,180.36],[1552608000000,180.97],[1552867200000,181.83],[1552953600000,182.14],[1553040000000,181.28],[1553126400000,181.5],[1553212800000,176.26],[1553472000000,178.77],[1553558400000,178.08],[1553644800000,177.03],[1553731200000,177.73],[1553817600000,182.45],[1554076800000,180.89],[1554163200000,181.74],[1554249600000,178.32],[1554336000000,181.07],[1554422400000,185.35],[1554681600000,186.5],[1554768000000,187.19],[1554854400000,186.19],[1554940800000,184.98],[1555027200000,188.91],[1555286400000,183.07],[1555372800000,185.78],[1555459200000,187.55],[1555545600000,186.94],[1555891200000,185.38],[1555977600000,187.29],[1556064000000,185.67],[1556150400000,187.88],[1556236800000,187.09],[1556496000000,186.94],[1556582400000,185.57],[1556668800000,189.31],[1556755200000,190.39],[1556841600000,195.21],[1557100800000,188.24],[1557187200000,181.43],[1557273600000,179.59],[1557360000000,179.04],[1557446400000,178],[1557705600000,170.01],[1557792000000,174.84],[1557878400000,177.6],[1557964800000,175.57],[1558051200000,169.57],[1558310400000,160.65],[1558396800000,163.43],[1558483200000,158.83],[1558569600000,156],[1558656000000,155],[1559001600000,154.81],[1559088000000,152.48],[1559174400000,151.07],[1559260800000,149.26],[1559520000000,149.91],[1559606400000,154.15],[1559692800000,151.65],[1559779200000,151.5],[1559865600000,154.23],[1560124800000,159.85],[1560211200000,162.65],[1560297600000,160.04],[1560384000000,160.33],[1560470400000,158.1],[1560729600000,159.91],[1560816000000,165.51],[1560902400000,165.46],[1560988800000,168.25],[1561075200000,167.55],[1561334400000,168.1],[1561420800000,165.8],[1561507200000,168.99],[1561593600000,170.9],[1561680000000,169.45],[1561939200000,175.05],[1562025600000,175.45],[1562112000000,174.67],[1562284800000,173.3],[1562544000000,168.45],[1562630400000,168.8],[1562716800000,166.93],[1562803200000,166.55],[1562889600000,169.07],[1563148800000,173.5],[1563235200000,174.19],[1563321600000,174.82],[1563408000000,172.8],[1563494400000,172.99],[1563753600000,174],[1563840000000,178.09],[1563926400000,178.67],[1564012800000,177.29],[1564099200000,178.74],[1564358400000,177.02],[1564444800000,174.1],[1564531200000,173.11],[1564617600000,165.65],[1564704000000,161],[1564963200000,153.67],[1565049600000,157.43],[1565136000000,159.17],[1565222400000,162.22],[1565308800000,159.12],[1565568000000,159.31],[1565654400000,164.03],[1565740800000,162.06],[1565827200000,166.97],[1565913600000,174.6],[1566172800000,178.28],[1566259200000,177.21],[1566345600000,175.24],[1566432000000,171.91],[1566518400000,164.54],[1566777600000,165.9],[1566864000000,166.2],[1566950400000,167.48],[1567036800000,172.81],[1567123200000,175.03],[1567468800000,172.41],[1567555200000,174.33],[1567641600000,178.94],[1567728000000,176.69],[1567987200000,177.78],[1568073600000,174.99],[1568160000000,176.09],[1568246400000,178.24],[1568332800000,179.17],[1568592000000,177.07],[1568678400000,179],[1568764800000,180],[1568851200000,180.46],[1568937600000,182.51],[1569196800000,176.98],[1569283200000,171.55],[1569369600000,176.66],[1569456000000,175],[1569542400000,165.98],[1569801600000,167.23],[1569888000000,165.15],[1569974400000,165.77],[1570060800000,169.48],[1570147200000,170.34],[1570406400000,168.32],[1570492800000,161.93],[1570579200000,165.19],[1570665600000,166.07],[1570752000000,172.94],[1571011200000,171.16],[1571097600000,175.29],[1571184000000,177.12],[1571270400000,176.85],[1571356800000,169.13],[1571616000000,173.52],[1571702400000,169.89],[1571788800000,169.92],[1571875200000,172.55],[1571961600000,174.31],[1572220800000,178.68],[1572307200000,176.89],[1572393600000,177.53],[1572480000000,176.67],[1572566400000,176.46],[1572825600000,179.69],[1572912000000,182],[1572998400000,184.16],[1573084800000,186.66],[1573171200000,187.16],[1573430400000,186.71],[1573516800000,186.97],[1573603200000,182.48],[1573689600000,182.8],[1573776000000,185.49],[1574035200000,184.61],[1574121600000,185.25],[1574208000000,182.35],[1574294400000,184.86],[1574380800000,186.78],[1574640000000,190.45],[1574726400000,194.7],[1574812800000,200.82],[1574985600000,200],[1575244800000,196.31],[1575331200000,194.9],[1575417600000,193.74],[1575504000000,200],[1575590400000,201.89],[1575849600000,198.74],[1575936000000,200.45],[1576022400000,204.64],[1576108800000,204.5],[1576195200000,204.91],[1576454400000,206.97],[1576540800000,208.18],[1576627200000,210],[1576713600000,210.13],[1576800000000,212.25],[1577059200000,214.83],[1577145600000,214.26],[1577318400000,216.38],[1577404800000,215.47],[1577664000000,212.91],[1577750400000,212.1],[1577923200000,219.77],[1578009600000,217],[1578268800000,216.64],[1578355200000,217.63],[1578441600000,218],[1578528000000,221.78],[1578614400000,223.83],[1578873600000,230.48],[1578960000000,226.49],[1579046400000,225.06],[1579132800000,223.94],[1579219200000,227.43],[1579564800000,222.26],[1579651200000,222.37],[1579737600000,219.13],[1579824000000,213.75],[1580083200000,205.47],[1580169600000,210.23],[1580256000000,212.02],[1580342400000,208.58],[1580428800000,206.59],[1580688000000,213.1],[1580774400000,222.88],[1580860800000,220.22],[1580947200000,220.9],[1581033600000,216.53],[1581292800000,215.77],[1581379200000,217.21],[1581465600000,224.31],[1581552000000,220.36],[1581638400000,219.63],[1581984000000,220.52],[1582070400000,222.14],[1582156800000,218.04],[1582243200000,212.59],[1582502400000,206.16],[1582588800000,205.61],[1582675200000,208.74],[1582761600000,205.03],[1582848000000,208],[1583107200000,210.98],[1583193600000,207.41],[1583280000000,211.96],[1583366400000,211.46],[1583452800000,204.64],[1583712000000,197.66],[1583798400000,206.39],[1583884800000,198.91],[1583971200000,185.1],[1584057600000,194],[1584316800000,178.85],[1584403200000,184.81],[1584489600000,180],[1584576000000,180.88],[1584662400000,181.3],[1584921600000,176.34],[1585008000000,185.75],[1585094400000,188.56],[1585180800000,195.32],[1585267200000,188.59],[1585526400000,191.27],[1585612800000,194.48],[1585699200000,187.56],[1585785600000,188.9],[1585872000000,187.11],[1586131200000,196.45],[1586217600000,198],[1586304000000,195.98],[1586390400000,196.37],[1586736000000,199.44],[1586822400000,204.78],[1586908800000,208.17],[1586995200000,212.66],[1587081600000,209.5],[1587340800000,212.13],[1587427200000,207.34],[1587513600000,209.96],[1587600000000,205.24],[1587686400000,204.36],[1587945600000,203.69],[1588032000000,201.15],[1588118400000,206.7],[1588204800000,202.67],[1588291200000,194.48],[1588550400000,191.15],[1588636800000,195.02],[1588723200000,195.17],[1588809600000,196.49],[1588896000000,201.19],[1589155200000,205.4],[1589241600000,200.31],[1589328000000,199.46],[1589414400000,201.3],[1589500800000,203.68],[1589760000000,215.28],[1589846400000,217.2],[1589932800000,216.79],[1590019200000,212.16],[1590105600000,199.7],[1590451200000,201.72],[1590537600000,201.18],[1590624000000,199.49],[1590710400000,207.39],[1590969600000,206.57],[1591056000000,214.33],[1591142400000,218.61],[1591228800000,218.04],[1591315200000,219.55],[1591574400000,219],[1591660800000,220.72],[1591747200000,223.68],[1591833600000,215.24],[1591920000000,217.64],[1592179200000,217.03],[1592265600000,222.62],[1592352000000,224.25],[1592438400000,223.54],[1592524800000,220.64],[1592784000000,221.41],[1592870400000,228.75],[1592956800000,226.22],[1593043200000,222.16],[1593129600000,215.71],[1593388800000,215.02],[1593475200000,215.7],[1593561600000,215.95],[1593648000000,223.6],[1593993600000,240],[1594080000000,236.51],[1594166400000,257.68],[1594252800000,261.58],[1594339200000,261.01],[1594598400000,251.67],[1594684800000,248.58],[1594771200000,249.21],[1594857600000,242.5],[1594944000000,247.14],[1595203200000,254.81],[1595289600000,257.9],[1595376000000,251.7],[1595462400000,251.88],[1595548800000,249],[1595808000000,250.86],[1595894400000,249.05],[1595980800000,252.45],[1596067200000,252.74],[1596153600000,251.02],[1596412800000,257.94],[1596499200000,262.2],[1596585600000,264.91],[1596672000000,265.68],[1596758400000,252.1],[1597017600000,248.13],[1597104000000,248.42],[1597190400000,255.19],[1597276800000,253.72],[1597363200000,253.97],[1597622400000,256.96],[1597708800000,259.2],[1597795200000,260.59],[1597881600000,257.97],[1597968000000,265.8],[1598227200000,276.02],[1598313600000,286],[1598400000000,291.96],[1598486400000,284.17],[1598572800000,289],[1598832000000,287.03],[1598918400000,298],[1599004800000,296.07],[1599091200000,282.5],[1599177600000,281.39],[1599523200000,270.02],[1599609600000,273.15],[1599696000000,267.55],[1599782400000,271.61],[1600041600000,274.1],[1600128000000,277.96],[1600214400000,278.14],[1600300800000,275.72],[1600387200000,272.41],[1600646400000,273.82],[1600732800000,275.29],[1600819200000,272.95],[1600905600000,269.73],[1600992000000,271.09],[1601251200000,276.01],[1601337600000,276.93],[1601424000000,293.98],[1601510400000,290.05],[1601596800000,288.17],[1601856000000,288.27],[1601942400000,292.39],[1602028800000,296.5],[1602115200000,300.54],[1602201600000,299.74],[1602460800000,306.34],[1602547200000,308.78],[1602633600000,301.04],[1602720000000,299.46],[1602806400000,307.31],[1603065600000,305.29],[1603152000000,309.81],[1603238400000,307.97],[1603324800000,306.28],[1603411200000,309.92],[1603670400000,306.87],[1603756800000,317.14],[1603843200000,307.94],[1603929600000,312.56],[1604016000000,304.69],[1604275200000,310.84],[1604361600000,285.57],[1604448000000,295.71],[1604534400000,287.75],[1604620800000,299.95],[1604880000000,290.53],[1604966400000,266.54],[1605052800000,265.65],[1605139200000,264.31],[1605225600000,260.84],[1605484800000,258.31],[1605571200000,256.8],[1605657600000,255.83],[1605744000000,259.89],[1605830400000,270.74],[1606089600000,270.11],[1606176000000,279.96],[1606262400000,277.72],[1606435200000,276.48],[1606694400000,263.36],[1606780800000,264.01],[1606867200000,261.32],[1606953600000,266.91],[1607040000000,267.25],[1607299200000,264],[1607385600000,266.09],[1607472000000,263.8],[1607558400000,264.87],[1607644800000,264.54],[1607904000000,256.03],[1607990400000,255.11],[1608076800000,261.89],[1608163200000,264.43],[1608249600000,260],[1608508800000,260.43],[1608595200000,255.83],[1608681600000,256.18],[1608768000000,222],[1609113600000,222.36],[1609200000000,236.26],[1609286400000,238.39],[1609372800000,232.73],[1609718400000,227.85],[1609804800000,240.4],[1609891200000,227.61],[1609977600000,226.9],[1610064000000,236.19],[1610323200000,227.37],[1610409600000,225.6],[1610496000000,235.3],[1610582400000,242.98],[1610668800000,243.46],[1611014400000,251.65],[1611100800000,265.49],[1611187200000,260],[1611273600000,258.62],[1611532800000,261.38],[1611619200000,265.92],[1611705600000,260.25],[1611792000000,260.76],[1611878400000,253.83],[1612137600000,264.69],[1612224000000,254.5],[1612310400000,263.43],[1612396800000,266.96],[1612483200000,265.67],[1612742400000,262.59],[1612828800000,266.49],[1612915200000,267.79],[1613001600000,268.93],[1613088000000,267.85],[1613433600000,270.7],[1613520000000,270.83],[1613606400000,264.51],[1613692800000,263.59],[1613952000000,254],[1614038400000,252.75],[1614124800000,250.34],[1614211200000,240.18],[1614297600000,237.76],[1614556800000,241.69],[1614643200000,234.42],[1614729600000,236.27],[1614816000000,230.5],[1614902400000,233.89],[1615161600000,226.69],[1615248000000,238.14],[1615334400000,234.3],[1615420800000,240.8],[1615507200000,231.87],[1615766400000,230.28],[1615852800000,226.93],[1615939200000,233.34],[1616025600000,236.43],[1616112000000,239.79],[1616371200000,237.12],[1616457600000,237.67],[1616544000000,229.59],[1616630400000,222.72],[1616716800000,227.26],[1616976000000,231.86],[1617062400000,229.25],[1617148800000,226.73],[1617235200000,224.36],[1617580800000,225.3],[1617667200000,230.57],[1617753600000,225.42],[1617840000000,228.24],[1617926400000,223.31],[1618185600000,244.01],[1618272000000,241.89],[1618358400000,239.23],[1618444800000,239.09],[1618531200000,238.69],[1618790400000,234.78],[1618876800000,229.88],[1618963200000,229.44],[1619049600000,229.35],[1619136000000,232.08],[1619395200000,232.7],[1619481600000,235.92],[1619568000000,236.72],[1619654400000,234.18],[1619740800000,230.95],[1620000000000,230.71],[1620086400000,227.9],[1620172800000,226.78],[1620259200000,226.42],[1620345600000,225.31],[1620604800000,219.53],[1620691200000,221.38],[1620777600000,219.9],[1620864000000,206.08],[1620950400000,209.51],[1621209600000,211.05],[1621296000000,213.72],[1621382400000,212.54],[1621468800000,216.99],[1621555200000,211.06],[1621814400000,210.44],[1621900800000,211.13],[1621987200000,211.78],[1622073600000,212.74],[1622160000000,213.96],[1622505600000,219.48],[1622592000000,219.59],[1622678400000,217.04],[1622764800000,219.02],[1623024000000,216.9],[1623110400000,215.82],[1623196800000,213.32],[1623283200000,213.07],[1623369600000,211.64],[1623628800000,213.94],[1623715200000,210.06],[1623801600000,209.32],[1623888000000,211.6],[1623974400000,212.3],[1624233600000,211.06],[1624320000000,211.32],[1624406400000,214.86],[1624492800000,218.38],[1624579200000,228.5],[1624838400000,228.59],[1624924800000,229.44],[1625011200000,226.78],[1625097600000,221.87],[1625184000000,217.75],[1625529600000,211.6],[1625616000000,208],[1625702400000,199.85],[1625788800000,205.94],[1626048000000,205.48],[1626134400000,209.51],[1626220800000,211.5],[1626307200000,214.76],[1626393600000,212.1],[1626652800000,208.91],[1626739200000,210.59],[1626825600000,211.08],[1626912000000,214.04],[1626998400000,206.53],[1627257600000,191.76],[1627344000000,186.07],[1627430400000,196.01],[1627516800000,197.54],[1627603200000,195.19],[1627862400000,200.09],[1627948800000,197.38],[1628035200000,200.71],[1628121600000,199.28],[1628208000000,196.39],[1628467200000,195.25],[1628553600000,195.73],[1628640000000,194.86],[1628726400000,191.66],[1628812800000,188.62],[1629072000000,182.71],[1629158400000,173.73],[1629244800000,172.35],[1629331200000,160.55],[1629417600000,157.96],[1629676800000,161.06],[1629763200000,171.7],[1629849600000,169.1],[1629936000000,165.24],[1630022400000,159.47],[1630281600000,162.29],[1630368000000,166.99],[1630454400000,173.28],[1630540800000,172],[1630627200000,170.3],[1630972800000,175.16],[1631059200000,170.71],[1631145600000,167.32],[1631232000000,168.1],[1631491200000,165.41],[1631577600000,160.15],[1631664000000,157.86],[1631750400000,156.26],[1631836800000,160.05],[1632096000000,151.49],[1632182400000,150.18],[1632268800000,151.89],[1632355200000,151.19],[1632441600000,145.08],[1632700800000,150.18],[1632787200000,152.39],[1632873600000,147.58],[1632960000000,148.05],[1633046400000,144.2],[1633305600000,139.63],[1633392000000,143.14],[1633478400000,144.1],[1633564800000,156],[1633651200000,161.52],[1633910400000,163.95],[1633996800000,163],[1634083200000,167.4],[1634169600000,166.78],[1634256000000,168],[1634515200000,166.82],[1634601600000,177],[1634688000000,177.18],[1634774400000,177.42],[1634860800000,177.7],[1635120000000,176.17],[1635206400000,169.99],[1635292800000,169.23],[1635379200000,169.79],[1635465600000,164.94],[1635724800000,170.17],[1635811200000,162.9],[1635897600000,166.24],[1635984000000,164.79],[1636070400000,158.73],[1636329600000,162.16],[1636416000000,160.19],[1636502400000,163.97],[1636588800000,167.85],[1636675200000,166.81],[1636934400000,166.54],[1637020800000,168.43],[1637107200000,161.58],[1637193600000,143.6],[1637280000000,140.34],[1637539200000,136.62],[1637625600000,133.66],[1637712000000,136.52],[1637884800000,133.35],[1638144000000,131.61],[1638230400000,127.53],[1638316800000,122.49],[1638403200000,122],[1638489600000,111.96],[1638748800000,123.6],[1638835200000,125.54],[1638921600000,125.08],[1639008000000,123.91],[1639094400000,125.06],[1639353600000,122.24],[1639440000000,126.58],[1639526400000,122.47],[1639612800000,120.25],[1639699200000,122.1],[1639958400000,115],[1640044800000,122.98],[1640131200000,117.81],[1640217600000,118.66],[1640563200000,116.59],[1640649600000,114.8],[1640736000000,112.09],[1640822400000,122.99],[1640908800000,118.79],[1641168000000,120.38],[1641254400000,119.56],[1641340800000,121.16],[1641427200000,126.63],[1641513600000,129.81],[1641772800000,128.3],[1641859200000,132.19],[1641945600000,137.41],[1642032000000,131.37],[1642118400000,131.57],[1642464000000,128.6],[1642550400000,127.74],[1642636800000,131.03],[1642723200000,123.23],[1642982400000,120.37],[1643068800000,119.14],[1643155200000,113.37],[1643241600000,111.79],[1643328000000,115.23],[1643587200000,125.79],[1643673600000,127.22],[1643760000000,122.88],[1643846400000,123.47],[1643932800000,122.22],[1644192000000,114.82],[1644278400000,121.9],[1644364800000,126.5],[1644451200000,123.98],[1644537600000,122.25],[1644796800000,121.92],[1644883200000,126.24],[1644969600000,125.56],[1645056000000,124.43],[1645142400000,118.99],[1645488000000,112.93],[1645574400000,109.72],[1645660800000,108.93],[1645747200000,107.94],[1646006400000,105.19],[1646092800000,107.09],[1646179200000,105.42],[1646265600000,102.05],[1646352000000,100.6],[1646611200000,98.66],[1646697600000,97.5],[1646784000000,100.93],[1646870400000,92.92],[1646956800000,86.71],[1647216000000,77.76],[1647302400000,76.76],[1647388800000,104.98],[1647475200000,100.37],[1647561600000,108.3],[1647820800000,103.59],[1647907200000,114.99],[1647993600000,117.24],[1648080000000,115.15],[1648166400000,112.99],[1648425600000,115.09],[1648512000000,116.71],[1648598400000,116.58],[1648684800000,108.8],[1648771200000,110.2],[1649030400000,117.5],[1649116800000,111],[1649203200000,107.68],[1649289600000,104.27],[1649376000000,103.53],[1649635200000,101.55],[1649721600000,99.75],[1649808000000,100.03],[1649894400000,95.49],[1650240000000,94.71],[1650326400000,93.5],[1650412800000,89.41],[1650499200000,85.99],[1650585600000,86.49],[1650844800000,85.84],[1650931200000,83.99],[1651017600000,88.32],[1651104000000,90.91],[1651190400000,97.09],[1651449600000,101.21],[1651536000000,100.38],[1651622400000,101.41],[1651708800000,94.64],[1651795200000,90.05],[1652054400000,84.84],[1652140800000,84.57],[1652227200000,81.73],[1652313600000,81.09],[1652400000000,87.99],[1652659200000,86.48],[1652745600000,91.99],[1652832000000,87.31],[1652918400000,87.69],[1653004800000,86.79],[1653264000000,87.23],[1653350400000,82.47],[1653436800000,82.31],[1653523200000,94.48],[1653609600000,93.41],[1653955200000,96.05],[1654041600000,93.38],[1654128000000,97.5],[1654214400000,93.21],[1654473600000,99.01],[1654560000000,104.32],[1654646400000,119.62],[1654732800000,109.9],[1654819200000,109.84],[1655078400000,98.52],[1655164800000,105.23],[1655251200000,108.03],[1655337600000,101.45],[1655424000000,102.24],[1655769600000,106.39],[1655856000000,105.15],[1655942400000,112.11],[1656028800000,117.62],[1656288000000,118.73],[1656374400000,116.76],[1656460800000,116.03],[1656547200000,113.68],[1656633600000,116],[1656979200000,120.13],[1657065600000,119.12],[1657152000000,122.39],[1657238400000,120.9],[1657497600000,109.57],[1657584000000,109.21],[1657670400000,109.1],[1657756800000,103.76],[1657843200000,102.44],[1658102400000,103.14],[1658188800000,104.75],[1658275200000,103.96],[1658361600000,105.13],[1658448000000,100.61],[1658707200000,101.06],[1658793600000,101.44],[1658880000000,102.78],[1658966400000,100.55],[1659052800000,89.37],[1659312000000,90.34],[1659398400000,92.62],[1659484800000,95.72],[1659571200000,97.43],[1659657600000,92.56],[1659916800000,90.84],[1660003200000,91.19],[1660089600000,92.43],[1660176000000,94.87],[1660262400000,94.77],[1660521600000,94.2],[1660608000000,92.65],[1660694400000,89.77],[1660780800000,90.74],[1660867200000,89.63],[1661126400000,90.03],[1661212800000,89.83],[1661299200000,92.52],[1661385600000,99.89],[1661472000000,98],[1661731200000,96.6],[1661817600000,93.84],[1661904000000,95.41],[1661990400000,93.71],[1662076800000,91.8],[1662422400000,88.45],[1662508800000,90.6],[1662595200000,89.52],[1662681600000,92.14],[1662940800000,94.69],[1663027200000,89.47],[1663113600000,88.92],[1663200000000,88.83],[1663286400000,86.43],[1663545600000,87.66],[1663632000000,85.8],[1663718400000,81.6],[1663804800000,80.71],[1663891200000,78.8],[1664150400000,78.91],[1664236800000,77.87],[1664323200000,80.99],[1664409600000,79.06],[1664496000000,79.99],[1664755200000,80.45],[1664841600000,84.11],[1664928000000,84.39],[1665014400000,84.32],[1665100800000,81.24],[1665360000000,79.24],[1665446400000,75.37],[1665532800000,75.73],[1665619200000,75.01],[1665705600000,73.02],[1665964800000,76.77],[1666051200000,76.34],[1666137600000,71.27],[1666224000000,72.02],[1666310400000,72.18],[1666569600000,63.15],[1666656000000,63.22],[1666742400000,68.51],[1666828800000,65.84],[1666915200000,63.74],[1667174400000,63.58],[1667260800000,65.86],[1667347200000,64.7],[1667433600000,65.21],[1667520000000,69.81],[1667779200000,69.71],[1667865600000,68.13],[1667952000000,64.84],[1668038400000,69.77],[1668124800000,70.77],[1668384000000,71.33],[1668470400000,79.3],[1668556800000,78.16],[1668643200000,84.26],[1668729600000,80.48],[1668988800000,76.93],[1669075200000,75.99],[1669161600000,78.5],[1669334400000,75.5],[1669593600000,75.88],[1669680000000,79.86],[1669766400000,87.56],[1669852800000,85.94],[1669939200000,90.06],[1670198400000,90.52],[1670284800000,91.45],[1670371200000,88.33],[1670457600000,94.17],[1670544000000,91.34],[1670803200000,89.41],[1670889600000,91.41],[1670976000000,90.91],[1671062400000,86.21],[1671148800000,86.79],[1671408000000,87.16],[1671494400000,85.92],[1671580800000,87.81],[1671667200000,87.97],[1671753600000,85.65],[1672099200000,89.86],[1672185600000,87.2],[1672272000000,89.13],[1672358400000,88.09],[1672704000000,91.98],[1672790400000,103.92],[1672876800000,104.58],[1672963200000,107.4],[1673222400000,110.83],[1673308800000,114.88],[1673395200000,115.02],[1673481600000,113.15],[1673568000000,117.01],[1673913600000,115.19],[1674000000000,113.22],[1674086400000,116.58],[1674172800000,119.86],[1674432000000,119.53],[1674518400000,119.44],[1674604800000,120.25],[1674691200000,120.57],[1674777600000,118.38],[1675036800000,111.2],[1675123200000,110.2],[1675209600000,112.82],[1675296000000,109.74],[1675382400000,106.33],[1675641600000,105.45],[1675728000000,105.5],[1675814400000,105.11],[1675900800000,108.46],[1675987200000,103.65],[1676246400000,104.79],[1676332800000,104.22],[1676419200000,103.08],[1676505600000,103.11],[1676592000000,100.01],[1676937600000,95.1],[1677024000000,94.78],[1677110400000,94.16],[1677196800000,89],[1677456000000,89.25],[1677542400000,87.79],[1677628800000,89.95],[1677715200000,89.75],[1677801600000,89.7],[1678060800000,89.62],[1678147200000,88.73],[1678233600000,86.95],[1678320000000,83.37],[1678406400000,82.96],[1678665600000,82.9],[1678752000000,83.85],[1678838400000,81.51],[1678924800000,82.22],[1679011200000,81.67],[1679270400000,81],[1679356800000,83.7],[1679443200000,83.65],[1679529600000,86.52],[1679616000000,86.9],[1679875200000,86.12],[1679961600000,98.4],[1680048000000,99.92],[1680134400000,103.38],[1680220800000,102.18],[1680480000000,98.39],[1680566400000,100.72],[1680652800000,98.55],[1680739200000,102.74],[1681084800000,101.54],[1681171200000,99.76],[1681257600000,93.84],[1681344000000,96.17],[1681430400000,94.55],[1681689600000,96.42],[1681776000000,95.49],[1681862400000,93.49],[1681948800000,90.74],[1682035200000,89.13],[1682294400000,86.89],[1682380800000,82.92],[1682467200000,82.82],[1682553600000,84.47],[1682640000000,84.69],[1682899200000,84.16],[1682985600000,81.53],[1683072000000,81.48],[1683158400000,82.49],[1683244800000,83.22],[1683504000000,83.31],[1683590400000,82.22],[1683676800000,82.95],[1683763200000,87.89],[1683849600000,85.34],[1684108800000,88.34],[1684195200000,88.76],[1684281600000,90.68],[1684368000000,85.77],[1684454400000,83.98],[1684713600000,86.1],[1684800000000,82.88],[1684886400000,81.21],[1684972800000,78.78],[1685059200000,80.97],[1685404800000,78.67],[1685491200000,79.55],[1685577600000,83],[1685664000000,84.27],[1685923200000,84.4],[1686009600000,86.7],[1686096000000,85.28],[1686182400000,86.14],[1686268800000,85.5],[1686528000000,85.86],[1686614400000,87.51],[1686700800000,89.36],[1686787200000,92.2],[1686873600000,92.1],[1687219200000,87.93],[1687305600000,86.77],[1687392000000,86.89],[1687478400000,84.92],[1687737600000,85.47],[1687824000000,87.13],[1687910400000,84.59],[1687996800000,83.55],[1688083200000,83.35],[1688342400000,84.07],[1688515200000,84.3],[1688601600000,83.84],[1688688000000,90.55],[1688947200000,90.56],[1689033600000,91.79],[1689120000000,94],[1689206400000,96.61],[1689292800000,94.56],[1689552000000,93.41],[1689638400000,91.2],[1689724800000,92.09],[1689811200000,91.9],[1689897600000,92.17],[1690156800000,96.35],[1690243200000,94.98],[1690329600000,97.14],[1690416000000,95.44],[1690502400000,100.55],[1690761600000,102.16],[1690848000000,100.1],[1690934400000,95.07],[1691020800000,97.58],[1691107200000,96.9],[1691366400000,96.56],[1691452800000,94.22],[1691539200000,94.85],[1691625600000,99.21],[1691712000000,95.72],[1691971200000,93.46],[1692057600000,91.59],[1692144000000,89.12],[1692230400000,90.65],[1692316800000,88.03],[1692576000000,88.57],[1692662400000,88.08],[1692748800000,89.84],[1692835200000,89.11],[1692921600000,89.82],[1693180800000,92.24],[1693267200000,94.03],[1693353600000,93.65],[1693440000000,92.9],[1693526400000,95.01],[1693872000000,94.65],[1693958400000,94.45],[1694044800000,89.97],[1694131200000,90.05],[1694390400000,88.71],[1694476800000,88.3],[1694563200000,87.64],[1694649600000,88],[1694736000000,87.07],[1694995200000,87.02],[1695081600000,87.11],[1695168000000,85.74],[1695254400000,84.11],[1695340800000,88.3],[1695600000000,87.22],[1695686400000,85.91],[1695772800000,86.19],[1695859200000,85.54],[1695945600000,86.74],[1696204800000,86.53],[1696291200000,84.54],[1696377600000,84.08],[1696464000000,83.67],[1696550400000,86.06],[1696809600000,84.85],[1696896000000,87.17],[1696982400000,87.78],[1697068800000,84.51],[1697155200000,84.02],[1697414400000,84.31],[1697500800000,83.91],[1697587200000,83.01],[1697673600000,81.61],[1697760000000,79.94],[1698019200000,80.51],[1698105600000,82.87],[1698192000000,81.03],[1698278400000,82.51],[1698364800000,82.82],[1698624000000,83.14],[1698710400000,82.54],[1698796800000,82.48],[1698883200000,83.41],[1698969600000,85.31],[1699228800000,85.36],[1699315200000,85.41],[1699401600000,84.8],[1699488000000,82.73],[1699574400000,82.75],[1699833600000,82.26],[1699920000000,83.87],[1700006400000,87.07],[1700092800000,79.11],[1700179200000,77.6],[1700438400000,78.46],[1700524800000,78.94],[1700611200000,78.96],[1700784000000,78.49],[1701043200000,77.53],[1701129600000,76.74],[1701216000000,74.67],[1701302400000,74.88],[1701388800000,73.99],[1701648000000,73.03],[1701734400000,72.38],[1701820800000,71.49],[1701907200000,72.33],[1701993600000,72.14],[1702252800000,71.37],[1702339200000,71.39],[1702425600000,71.46],[1702512000000,72.51],[1702598400000,74.51],[1702857600000,73.84],[1702944000000,75.39],[1703030400000,73.35],[1703116800000,76.26],[1703203200000,75.28],[1703548800000,75.85],[1703635200000,76.11],[1703721600000,77.24],[1703808000000,77.51],[1704153600000,74.76],[1704240000000,76.59],[1704326400000,74.66],[1704412800000,73.01],[1704672000000,72.88],[1704758400000,72.02],[1704844800000,71.41],[1704931200000,72.38],[1705017600000,71.84],[1705363200000,69.46],[1705449600000,68.93],[1705536000000,68.05],[1705622400000,69.42],[1705881600000,68.63],[1705968000000,74.02],[1706054400000,75.2],[1706140800000,73.85],[1706227200000,74.01],[1706486400000,73.58],[1706572800000,72.32],[1706659200000,72.17],[1706745600000,72.46],[1706832000000,71.85],[1707091200000,74.63],[1707177600000,78.23],[1707264000000,73.64],[1707350400000,70.78],[1707436800000,72.02],[1707696000000,73.14],[1707782400000,71.6],[1707868800000,73.39],[1707955200000,73.82],[1708041600000,73.91],[1708387200000,73.14],[1708473600000,75.58],[1708560000000,76.12],[1708646400000,75.96],[1708905600000,76.51],[1708992000000,77.68],[1709078400000,74.59],[1709164800000,74.03],[1709251200000,74.62],[1709510400000,72],[1709596800000,72.07],[1709683200000,73.71],[1709769600000,72.54],[1709856000000,73.55],[1710115200000,74.86],[1710201600000,76.06],[1710288000000,76.39],[1710374400000,73.4],[1710460800000,73.42],[1710720000000,73.52],[1710806400000,73.42],[1710892800000,74.18],[1710979200000,73.83],[1711065600000,72.13],[1711324800000,71.46],[1711411200000,71.48],[1711497600000,71.59],[1711584000000,72.36],[1711929600000,73.37],[1712016000000,72.88],[1712102400000,72.44],[1712188800000,71.95],[1712275200000,71.66],[1712534400000,71.71],[1712620800000,72.99],[1712707200000,74.59],[1712793600000,74.85],[1712880000000,71.29],[1713139200000,70.62],[1713225600000,69.61],[1713312000000,68.82],[1713398400000,68.88],[1713484800000,69.07],[1713744000000,70.68],[1713830400000,72.51],[1713916800000,74.63],[1714003200000,75.11],[1714089600000,75.55],[1714348800000,76.41],[1714435200000,74.85],[1714521600000,75.51],[1714608000000,80.33],[1714694400000,81.33],[1714953600000,81.55],[1715040000000,79.37],[1715126400000,78.46],[1715212800000,79.46],[1715299200000,80.04],[1715558400000,84.6],[1715644800000,79.51],[1715731200000,80.99],[1715817600000,86.7],[1715904000000,88.54],[1716163200000,88.28],[1716249600000,86.13],[1716336000000,82.68],[1716422400000,80.8],[1716508800000,81.26],[1716854400000,80.58],[1716940800000,79.06],[1717027200000,79.63],[1717113600000,78.34],[1717372800000,77.9],[1717459200000,78.45],[1717545600000,79.83],[1717632000000,80.01],[1717718400000,78.41],[1717977600000,79.3],[1718064000000,77.9],[1718150400000,78.04],[1718236800000,75.68],[1718323200000,73.35],[1718582400000,74.55],[1718668800000,74.46],[1718841600000,74.35],[1718928000000,73.67],[1719187200000,74.79],[1719273600000,73.79],[1719360000000,74.17],[1719446400000,72.37],[1719532800000,72],[1719792000000,72.18],[1719878400000,73.68],[1719964800000,75.57],[1720137600000,74.52],[1720396800000,73.5],[1720483200000,75.7],[1720569600000,76.01],[1720656000000,78.52],[1720742400000,79.65],[1721001600000,78.01],[1721088000000,78.38],[1721174400000,77.04],[1721260800000,76.54],[1721347200000,75.27],[1721606400000,76.64],[1721692800000,76.1],[1721779200000,75.8],[1721865600000,75.4],[1721952000000,76.53],[1722211200000,78.62],[1722297600000,78],[1722384000000,78.85],[1722470400000,77.98],[1722556800000,77.45],[1722816000000,76.98],[1722902400000,77.9],[1722988800000,77.83],[1723075200000,80.31],[1723161600000,79.99],[1723420800000,80.91],[1723507200000,81.1],[1723593600000,79.47],[1723680000000,79.54],[1723766400000,83.18],[1724025600000,83.91],[1724112000000,81.04],[1724198400000,83.53],[1724284800000,82.96],[1724371200000,85.41],[1724630400000,81.76],[1724716800000,81.45],[1724803200000,79.62],[1724889600000,81.02],[1724976000000,83.34],[1725321600000,82.27],[1725408000000,82.47],[1725494400000,82.43],[1725580800000,81.18],[1725840000000,81.44],[1725926400000,83.8],[1726012800000,84.81],[1726099200000,85.49],[1726185600000,84.69],[1726444800000,83.6],[1726531200000,84.7],[1726617600000,84.42],[1726704000000,88.49],[1726790400000,88.29],[1727049600000,90.09],[1727136000000,97.19],[1727222400000,95.46],[1727308800000,105.07],[1727395200000,107.33],[1727654400000,106.12],[1727740800000,112.74],[1727827200000,115.25],[1727913600000,112.84],[1728000000000,114.53],[1728259200000,117.52],[1728345600000,109.68],[1728432000000,107.89],[1728518400000,109.28],[1728604800000,110.14],[1728864000000,107.81],[1728950400000,101.84],[1729036800000,102.17],[1729123200000,100.07],[1729209600000,102.43],[1729468800000,100.91],[1729555200000,100.46],[1729641600000,98],[1729728000000,96.36],[1729814400000,97.42],[1730073600000,99.93],[1730160000000,99.83],[1730246400000,98.7],[1730332800000,97.98],[1730419200000,97.58],[1730678400000,98.4],[1730764800000,99.21],[1730851200000,96.73],[1730937600000,100.14],[1731024000000,94.19],[1731283200000,95.42],[1731369600000,91.78],[1731456000000,92],[1731542400000,90.58],[1731628800000,88.59],[1731888000000,89.35],[1731974400000,87.11],[1732060800000,86.77],[1732147200000,85.58],[1732233600000,83.13],[1732492800000,85.58],[1732579200000,85.18],[1732665600000,86.59],[1732838400000,87.37],[1733097600000,85.95],[1733184000000,85.68],[1733270400000,84.93],[1733356800000,84.15],[1733443200000,85.93],[1733702400000,92.32],[1733788800000,89.83],[1733875200000,88.98],[1733961600000,89.23],[1734048000000,87.82],[1734307200000,86.06],[1734393600000,87.15],[1734480000000,85],[1734566400000,84.31],[1734652800000,82.28],[1734912000000,85.14],[1734998400000,85.52],[1735171200000,86.08],[1735257600000,85.06],[1735516800000,84.13],[1735603200000,84.79],[1735776000000,84.95],[1735862400000,85.54],[1736121600000,85.52],[1736208000000,84.48],[1736294400000,83.69],[1736467200000,80.53],[1736726400000,80.54],[1736812800000,81.68],[1736899200000,82.44],[1736985600000,82.43],[1737072000000,85.12],[1737417600000,85.38],[1737504000000,86.4],[1737590400000,86.1],[1737676800000,89.14],[1737936000000,89.99],[1738022400000,96.03],[1738108800000,96.72],[1738195200000,102.74],[1738281600000,98.84],[1738540800000,98.61],[1738627200000,102.35],[1738713600000,99.28],[1738800000000,100.38],[1738886400000,103.51],[1739145600000,111.32],[1739232000000,112.78],[1739318400000,118.33],[1739404800000,119.54],[1739491200000,124.73],[1739836800000,126.9],[1739923200000,125.79],[1740009600000,135.97],[1740096000000,143.75],[1740355200000,129.04],[1740441600000,134.01],[1740528000000,139.08],[1740614400000,136.55],[1740700800000,132.51],[1740960000000,130.81],[1741046400000,129.85],[1741132800000,141.03],[1741219200000,139.95],[1741305600000,140.62],[1741564800000,132.54],[1741651200000,139.02],[1741737600000,137.14],[1741824000000,138.35],[1741910400000,141.1],[1742169600000,147.57],[1742256000000,142.74],[1742342400000,143.2],[1742428800000,136.91],[1742515200000,135.14],[1742774400000,134.48],[1742860800000,132.75],[1742947200000,132.24],[1743033600000,135.63],[1743120000000,132.43],[1743379200000,132.23],[1743465600000,132.7],[1743552000000,129.79],[1743638400000,129.33],[1743724800000,116.54],[1743984000000,105.98],[1744070400000,99.37],[1744156800000,104.78],[1744243200000,104.18],[1744329600000,107.73],[1744588800000,113.97],[1744675200000,112.28],[1744761600000,106.75],[1744848000000,108.87],[1745193600000,110.15],[1745280000000,115.88],[1745366400000,118.97],[1745452800000,119.29],[1745539200000,120.28],[1745798400000,118.37],[1745884800000,118.88],[1745971200000,119.43],[1746057600000,120.53],[1746144000000,125.76],[1746403200000,126.57],[1746489600000,127.66],[1746576000000,123.23],[1746662400000,125.79],[1746748800000,125.33],[1747008000000,132.55],[1747094400000,131.65],[1747180800000,134.05],[1747267200000,123.9],[1747353600000,123.46],[1747612800000,122.96],[1747699200000,125.16],[1747785600000,123.59],[1747872000000,121.48],[1747958400000,120.73],[1748304000000,119.52],[1748390400000,116.74],[1748476800000,117.18],[1748563200000,113.84],[1748822400000,114.75],[1748908800000,114.97],[1748995200000,119.45],[1749081600000,119.96],[1749168000000,119.38],[1749427200000,121.48],[1749513600000,121.88],[1749600000000,120.33],[1749686400000,116.62],[1749772800000,112.87],[1750032000000,115.96],[1750118400000,115.03],[1750204800000,113.49],[1750377600000,113.01],[1750636800000,113.09],[1750723200000,117.01],[1750809600000,114.55],[1750896000000,113.93],[1750982400000,114.08],[1751241600000,113.41],[1751328000000,113.97],[1751414400000,110.71],[1751500800000,108.7],[1751846400000,106.27],[1751932800000,107.99],[1752019200000,103.83],[1752105600000,106.64],[1752192000000,106.72],[1752451200000,108.22],[1752537600000,116.97],[1752624000000,115.73],[1752710400000,117.3],[1752796800000,120.23],[1753056000000,120.27],[1753142400000,120.71],[1753228800000,122.58],[1753315200000,121.15],[1753401600000,120.03],[1753660800000,122.15],[1753747200000,119.36],[1753833600000,117.38],[1753920000000,120.63],[1754006400000,117.07],[1754265600000,117.5],[1754352000000,117.04],[1754438400000,120.86],[1754524800000,120.96],[1754611200000,120.36],[1754870400000,118.64],[1754956800000,122.42],[1755043200000,126.86],[1755129600000,122.28],[1755216000000,121.26],[1755475200000,121.4],[1755561600000,119.99],[1755648000000,119.49],[1755734400000,118.09],[1755820800000,122.94],[1756080000000,124.35],[1756166400000,124.19],[1756252800000,122.23],[1756339200000,119.57],[1756425600000,135],[1756771200000,138.55],[1756857600000,136.45],[1756944000000,130.92],[1757030400000,135.58],[1757289600000,141.2],[1757376000000,147.1],[1757462400000,143.93],[1757548800000,155.44],[1757635200000,155.06],[1757894400000,158.04],[1757980800000,162.21],[1758067200000,166.17],[1758153600000,162.48],[1758240000000,162.81],[1758499200000,164.25],[1758585600000,163.08],[1758672000000,176.44],[1758758400000,175.47],[1758844800000,171.91],[1759104000000,179.9],[1759190400000,178.73],[1759276800000,182.78],[1759363200000,189.34],[1759449600000,188.03],[1759708800000,187.22],[1759795200000,181.33],[1759881600000,181.12],[1759968000000,173.68],[1760054400000,159.01],[1760313600000,166.81],[1760400000000,162.86],[1760486400000,165.91],[1760572800000,165.09],[1760659200000,167.05],[1760918400000,173.47],[1761004800000,166.67],[1761091200000,165.86],[1761177600000,171.9],[1761264000000,174.7],[1761523200000,179.45],[1761609600000,176.72],[1761696000000,179.97],[1761782400000,173.93],[1761868800000,170.43],[1762128000000,167.69],[1762214400000,164.3],[1762300800000,164.82],[1762387200000,167.61],[1762473600000,166.34],[1762732800000,165.89],[1762819200000,160.8],[1762905600000,157.91],[1762992000000,159.84],[1763078400000,153.8],[1763337600000,157.71],[1763424000000,159.72],[1763510400000,158.89],[1763596800000,153.28],[1763683200000,152.93],[1763942400000,160.73],[1764028800000,157.01],[1764115200000,157.6],[1764288000000,157.3],[1764547200000,164.26],[1764633600000,161.13],[1764720000000,158.08],[1764806400000,157.44],[1764892800000,158.32],[1765152000000,158.13],[1765238400000,155.96],[1765324800000,158.82],[1765411200000,156.9],[1765497600000,155.68],[1765756800000,150.09],[1765843200000,149.29],[1765929600000,147.09],[1766016000000,147.32],[1766102400000,149.79],[1766361600000,150.96],[1766448000000,151.23],[1766534400000,150.06],[1766707200000,152.24],[1766966400000,148.49],[1767052800000,147.36],[1767139200000,146.58],[1767312000000,155.74],[1767571200000,156.26],[1767657600000,150.9],[1767744000000,146.75],[1767830400000,154.47],[1767916800000,150.96],[1768176000000,166.31],[1768262400000,167.01],[1768348800000,169.9],[1768435200000,170.93],[1768521600000,165.4],[1768867200000,162.39],[1768953600000,168.67],[1769040000000,177.18],[1769126400000,173.23],[1769385600000,171.37],[1769472000000,172.72],[1769558400000,175.66],[1769644800000,174.25],[1769731200000,169.56],[1769990400000,168.39],[1770076800000,163.65],[1770163200000,159.14],[1770249600000,157.76],[1770336000000,162.51],[1770595200000,163],[1770681600000,166.51],[1770768000000,164.32],[1770854400000,158.73],[1770940800000,155.73],[1771286400000,155.43],[1771372800000,155.77],[1771459200000,154.27],[1771545600000,154.45],[1771804800000,152.78],[1771891200000,153.11],[1771977600000,152.28],[1772064000000,148.05],[1772150400000,144.11],[1772409600000,142.56],[1772496000000,135.59],[1772582400000,133.27],[1772668800000,130.35],[1772755200000,130.79],[1773014400000,132.64],[1773100800000,136.85],[1773187200000,136.29],[1773273600000,134.2],[1773360000000,135.21],[1773619200000,136.71],[1773705600000,136.57],[1773792000000,134.43],[1773878400000,124.9],[1773964800000,122.41],[1774224000000,126.06],[1774310400000,125.48],[1774396800000,129.87],[1774483200000,125.41],[1774569600000,122.69],[1774828800000,121.98],[1774915200000,125.46],[1775001600000,123.73],[1775088000000,122.05],[1775433600000,122.31],[1775520000000,119.72],[1775606400000,125.32],[1775692800000,127.68],[1775779200000,127.33],[1776038400000,128.01],[1776124800000,131.35],[1776211200000,133.28],[1776297600000,138.59],[1776384000000,141.01],[1776643200000,140.17],[1776729600000,135.38],[1776816000000,136.42],[1776902400000,131.7],[1776988800000,135.82],[1777248000000,132.52],[1777334400000,130.85],[1777420800000,130.43],[1777507200000,131.88],[1777593600000,131.5],[1777852800000,133.27],[1777939200000,132.26],[1778025600000,141.44],[1778112000000,141],[1778198400000,140.06],[1778457600000,137.3],[1778544000000,134.78],[1778630400000,145.81],[1778716800000,141.12],[1778803200000,132.59],[1779062400000,133.26],[1779148800000,135.64],[1779235200000,134.47],[1779321600000,131.47],[1779408000000,130],[1779753600000,129.47],[1779840000000,127.76],[1779926400000,126.16],[1780012800000,124.22],[1780272000000,125.4],[1780358400000,130.82],[1780444800000,127.21],[1780531200000,125.95],[1780617600000,121.06],[1780876800000,120.07],[1780963200000,119.7],[1781049600000,115.38],[1781136000000,112.69],[1781222400000,112.82],[1781481600000,112.55],[1781568000000,110.97],[1781654400000,107.44],[1781740800000,107.1],[1782086400000,104.97],[1782172800000,102.6],[1782259200000,99.8],[1782345600000,95.07],[1782432000000,94.81],[1782691200000,95.51],[1782777600000,95.98],[1782864000000,97.99],[1782950400000,96.14],[1783296000000,97.91],[1783382400000,98.14],[1783468800000,108.98],[1783555200000,111.14],[1783641600000,112.33],[1783900800000,112.35],[1783987200000,112.32],[1784073600000,117.69],[1784160000000,117.49],[1784246400000,114.97],[1784505600000,120.34],[1784592000000,117.97],[1784678400000,116.56],[1784764800000,114.06],[1784851200000,112.14],[1785110400000,115],[1785196800000,115.19],[1785283200000,115.03],[1785369600000,116.32],[1785456000000,122.25],[1785715200000,127.3],[1785801600000,128.99],[1785888000000,128.53],[1785974400000,126.81],[1786060800000,128.41],[1786320000000,132.32],[1786406400000,127.85],[1786492800000,125.22],[1786579200000,122.16],[1786665600000,123.81],[1786924800000,124.71],[1787011200000,128.15],[1787097600000,128.9],[1787184000000,130.53],[1787270400000,119.34],[1787529600000,118.47],[1787616000000,119.44],[1787702400000,119.83],[1787788800000,116.31],[1787875200000,118.9],[1788134400000,114.02],[1788220800000,112.85],[1788307200000,111.81],[1788393600000,111.81],[1788480000000,113.24],[1788825600000,112.66],[1788912000000,109.4],[1788998400000,108.56],[1789084800000,109.3],[1789344000000,109.23],[1789430400000,109.34],[1789516800000,107.27],[1789603200000,108.54],[1789689600000,113.24],[1789948800000,115.75],[1790035200000,116.31],[1790121600000,110.8],[1790208000000,110.63],[1790294400000,109.74],[1790553600000,108.76],[1790640000000,107.74],[1790726400000,107.54],[1790812800000,107.45],[1790899200000,105.85],[1791158400000,110.8],[1791244800000,109.26],[1791331200000,107],[1791417600000,105.7],[1791504000000,111.37],[1791763200000,110.78],[1791849600000,110.85],[1791936000000,111.17],[1792022400000,111.13],[1792108800000,109.11],[1792368000000,108.57],[1792454400000,108.61],[1792540800000,104.41],[1792627200000,101.82],[1792713600000,99.64],[1792972800000,100.25],[1793059200000,100.24],[1793145600000,100.96],[1793232000000,99.54],[1793318400000,98.04],[1793577600000,101.5],[1793664000000,100.36],[1793750400000,105.29],[1793836800000,108.07],[1793923200000,109.45],[1794182400000,105.38],[1794268800000,102.49]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}