{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bystronic N-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1465430400000,635],[1465516800000,639],[1465776000000,622.5],[1465862400000,606],[1465948800000,625],[1466035200000,620],[1466121600000,620],[1466380800000,637.5],[1466467200000,641],[1466553600000,639],[1466640000000,629],[1466726400000,620],[1466985600000,590.5],[1467072000000,615.5],[1467158400000,619],[1467244800000,623.5],[1467331200000,620],[1467590400000,625],[1467676800000,622],[1467763200000,608],[1467849600000,615],[1467936000000,619],[1468195200000,634.5],[1468281600000,630],[1468368000000,630],[1468454400000,630],[1468540800000,627],[1468800000000,630],[1468886400000,630],[1468972800000,636],[1469059200000,618],[1469145600000,624.5],[1469404800000,630],[1469491200000,630],[1469577600000,632],[1469664000000,637.5],[1469750400000,642],[1470096000000,654],[1470182400000,653],[1470268800000,663],[1470355200000,655],[1470614400000,660],[1470700800000,690],[1470787200000,683.5],[1470873600000,699],[1470960000000,684],[1471219200000,681.5],[1471305600000,675],[1471392000000,659.5],[1471478400000,669.5],[1471564800000,664.5],[1471824000000,648],[1471910400000,650],[1471996800000,641],[1472083200000,638.5],[1472169600000,652],[1472428800000,647],[1472515200000,643],[1472601600000,653],[1472688000000,645],[1472774400000,660],[1473033600000,660],[1473120000000,660],[1473206400000,650],[1473292800000,650],[1473379200000,650],[1473638400000,646],[1473724800000,651.5],[1473811200000,655],[1473897600000,651],[1473984000000,654.5],[1474243200000,657.5],[1474329600000,661.5],[1474416000000,662],[1474502400000,674.5],[1474588800000,678],[1474848000000,677.5],[1474934400000,671],[1475020800000,676],[1475107200000,682],[1475193600000,670],[1475452800000,670],[1475625600000,681.5],[1475712000000,680],[1475798400000,671],[1476057600000,670],[1476144000000,672],[1476230400000,674],[1476316800000,680],[1476403200000,682],[1476662400000,674],[1476748800000,684.5],[1476835200000,682],[1476921600000,684.5],[1477008000000,671],[1477267200000,680],[1477353600000,680],[1477440000000,684.5],[1477526400000,685],[1477612800000,688.5],[1477872000000,683.5],[1477958400000,677],[1478044800000,685],[1478131200000,684],[1478217600000,687.5],[1478476800000,687],[1478563200000,685],[1478649600000,685],[1478736000000,687],[1478822400000,687],[1479081600000,687],[1479168000000,690],[1479254400000,690],[1479340800000,695],[1479427200000,695],[1479686400000,695],[1479772800000,698],[1479859200000,705],[1479945600000,718],[1480032000000,728],[1480291200000,732],[1480377600000,732],[1480464000000,725],[1480550400000,725],[1480636800000,721],[1480896000000,734],[1480982400000,732],[1481068800000,738],[1481155200000,731.5],[1481241600000,725],[1481500800000,711],[1481587200000,720],[1481673600000,721],[1481760000000,718],[1481846400000,723],[1482105600000,721.5],[1482192000000,728],[1482278400000,726],[1482364800000,730],[1482451200000,732],[1482796800000,739.5],[1482883200000,744],[1482969600000,739.5],[1483056000000,720],[1483401600000,747],[1483488000000,749],[1483574400000,758.5],[1483660800000,758.5],[1483920000000,753],[1484006400000,773],[1484092800000,770],[1484179200000,756],[1484265600000,770],[1484524800000,765.5],[1484611200000,770],[1484697600000,777],[1484784000000,785],[1484870400000,786],[1485129600000,786],[1485216000000,781],[1485302400000,790],[1485388800000,790],[1485475200000,790],[1485734400000,791.5],[1485820800000,794],[1485907200000,797.5],[1485993600000,780.5],[1486080000000,788.5],[1486339200000,796],[1486425600000,805],[1486512000000,800.5],[1486598400000,802],[1486684800000,814.5],[1486944000000,809.5],[1487030400000,813],[1487116800000,814],[1487203200000,812],[1487289600000,813.5],[1487548800000,808],[1487635200000,814],[1487721600000,809],[1487808000000,817],[1487894400000,810],[1488153600000,808],[1488240000000,809.5],[1488326400000,817],[1488412800000,814],[1488499200000,810],[1488758400000,814],[1488844800000,822],[1488931200000,824],[1489017600000,824],[1489104000000,827],[1489363200000,827],[1489449600000,829],[1489536000000,827],[1489622400000,829],[1489708800000,833],[1489968000000,832],[1490054400000,834.5],[1490140800000,833.5],[1490227200000,843],[1490313600000,862],[1490572800000,860],[1490659200000,870],[1490745600000,876.5],[1490832000000,890],[1490918400000,890.5],[1491177600000,902.5],[1491264000000,906],[1491350400000,908],[1491436800000,898.5],[1491523200000,898],[1491782400000,902],[1491868800000,915],[1491955200000,939],[1492041600000,940.5],[1492473600000,943.5],[1492560000000,954],[1492646400000,950],[1492732800000,951.5],[1492992000000,953],[1493078400000,990.5],[1493164800000,995],[1493251200000,984],[1493337600000,983.5],[1493683200000,986],[1493769600000,986],[1493856000000,986],[1493942400000,973],[1494201600000,973.5],[1494288000000,984.5],[1494374400000,984],[1494460800000,995],[1494547200000,988],[1494806400000,995],[1494892800000,992],[1494979200000,956.5],[1495065600000,949],[1495152000000,970],[1495411200000,976],[1495497600000,972.5],[1495584000000,975],[1495756800000,966],[1496016000000,956],[1496102400000,966.5],[1496188800000,960],[1496275200000,969.5],[1496361600000,969.5],[1496707200000,968.5],[1496793600000,957.5],[1496880000000,960],[1496966400000,966],[1497225600000,950.5],[1497312000000,960],[1497398400000,956.5],[1497484800000,952.5],[1497571200000,960],[1497830400000,1000],[1497916800000,991],[1498003200000,985.5],[1498089600000,989],[1498176000000,990],[1498435200000,982.5],[1498521600000,974.5],[1498608000000,964],[1498694400000,941],[1498780800000,949.5],[1499040000000,960],[1499126400000,945],[1499212800000,960],[1499299200000,949],[1499385600000,953],[1499644800000,955],[1499731200000,954],[1499817600000,955],[1499904000000,954.5],[1499990400000,951.5],[1500249600000,955],[1500336000000,953.5],[1500422400000,954],[1500508800000,955],[1500595200000,957],[1500854400000,970.5],[1500940800000,978],[1501027200000,990.5],[1501113600000,995],[1501200000000,1001],[1501459200000,1012],[1501632000000,1030],[1501718400000,1036],[1501804800000,1054],[1502064000000,1053],[1502150400000,1064],[1502236800000,1040],[1502323200000,1040],[1502409600000,991],[1502668800000,1002],[1502755200000,1001],[1502841600000,1005],[1502928000000,1009],[1503014400000,1012],[1503273600000,1006],[1503360000000,1024],[1503446400000,1026],[1503532800000,1011],[1503619200000,1014],[1503878400000,1009],[1503964800000,985.5],[1504051200000,975.5],[1504137600000,985],[1504224000000,1007],[1504483200000,998.5],[1504569600000,988.5],[1504656000000,995.5],[1504742400000,1000],[1504828800000,998.5],[1505088000000,1015],[1505174400000,1013],[1505260800000,1016],[1505347200000,1020],[1505433600000,1026],[1505692800000,1030],[1505779200000,1024],[1505865600000,1029],[1505952000000,1030],[1506038400000,1025],[1506297600000,1022],[1506384000000,1008],[1506470400000,1004],[1506556800000,1011],[1506643200000,1021],[1506902400000,1030],[1506988800000,1037],[1507075200000,1044],[1507161600000,1045],[1507248000000,1030],[1507507200000,1015],[1507593600000,1026],[1507680000000,1027],[1507766400000,1012],[1507852800000,1014],[1508112000000,1000],[1508198400000,996],[1508284800000,1000],[1508371200000,977],[1508457600000,983],[1508716800000,970],[1508803200000,969],[1508889600000,957],[1508976000000,975],[1509062400000,971.5],[1509321600000,970.5],[1509408000000,980],[1509494400000,980],[1509580800000,970],[1509667200000,969],[1509926400000,960],[1510012800000,951.5],[1510099200000,950],[1510185600000,941],[1510272000000,940],[1510531200000,925],[1510617600000,930],[1510704000000,925],[1510790400000,965.5],[1510876800000,964.5],[1511136000000,990.5],[1511222400000,995],[1511308800000,1010],[1511395200000,1008],[1511481600000,1016],[1511740800000,1007],[1511827200000,980.5],[1511913600000,962.5],[1512000000000,978],[1512086400000,973],[1512345600000,992.5],[1512432000000,987.5],[1512518400000,985],[1512604800000,996.5],[1512691200000,988.5],[1512950400000,995.5],[1513036800000,1000],[1513123200000,1009],[1513209600000,1021],[1513296000000,1019],[1513555200000,1023],[1513641600000,1029],[1513728000000,1025],[1513814400000,1019],[1513900800000,1019],[1514332800000,1030],[1514419200000,1023],[1514505600000,1016],[1514937600000,1030],[1515024000000,1050],[1515110400000,1064],[1515369600000,1058],[1515456000000,1076],[1515542400000,1070],[1515628800000,1076],[1515715200000,1074],[1515974400000,1082],[1516060800000,1080],[1516147200000,1082],[1516233600000,1070],[1516320000000,1080],[1516579200000,1090],[1516665600000,1114],[1516752000000,1090],[1516838400000,1106],[1516924800000,1146],[1517184000000,1112],[1517270400000,1140],[1517356800000,1134],[1517443200000,1122],[1517529600000,1118],[1517788800000,1098],[1517875200000,1076],[1517961600000,1114],[1518048000000,1078],[1518134400000,1052],[1518393600000,1070],[1518480000000,1070],[1518566400000,1090],[1518652800000,1104],[1518739200000,1122],[1518998400000,1108],[1519084800000,1116],[1519171200000,1130],[1519257600000,1132],[1519344000000,1122],[1519603200000,1128],[1519689600000,1116],[1519776000000,1106],[1519862400000,1102],[1519948800000,1094],[1520208000000,1116],[1520294400000,1106],[1520380800000,1116],[1520467200000,1122],[1520553600000,1116],[1520812800000,1116],[1520899200000,1114],[1520985600000,1094],[1521072000000,1124],[1521158400000,1116],[1521417600000,1098],[1521504000000,1140],[1521590400000,1146],[1521676800000,1114],[1521763200000,1152],[1522022400000,1146],[1522108800000,1154],[1522195200000,1152],[1522281600000,1142],[1522713600000,1136],[1522800000000,1102],[1522886400000,1130],[1522972800000,1128],[1523232000000,1118],[1523318400000,1130],[1523404800000,1110],[1523491200000,1132],[1523577600000,1234],[1523836800000,1234],[1523923200000,1250],[1524009600000,1254],[1524096000000,1244],[1524182400000,1250],[1524441600000,1282],[1524528000000,1280],[1524614400000,1294],[1524700800000,1300],[1524787200000,1258],[1525046400000,1266],[1525219200000,1296],[1525305600000,1294],[1525392000000,1286],[1525651200000,1312],[1525737600000,1268],[1525824000000,1272],[1525996800000,1278],[1526256000000,1278],[1526342400000,1310],[1526428800000,1262],[1526515200000,1264],[1526601600000,1266],[1526947200000,1294],[1527033600000,1258],[1527120000000,1240],[1527206400000,1228],[1527465600000,1226],[1527552000000,1232],[1527638400000,1226],[1527724800000,1196],[1527811200000,1238],[1528070400000,1254],[1528156800000,1268],[1528243200000,1270],[1528329600000,1256],[1528416000000,1248],[1528675200000,1260],[1528761600000,1270],[1528848000000,1280],[1528934400000,1240],[1529020800000,1200],[1529280000000,1200],[1529366400000,1140],[1529452800000,1146],[1529539200000,1110],[1529625600000,1120],[1529884800000,1082],[1529971200000,1134],[1530057600000,1134],[1530144000000,1120],[1530230400000,1140],[1530489600000,1118],[1530576000000,1140],[1530662400000,1110],[1530748800000,1126],[1530835200000,1162],[1531094400000,1156],[1531180800000,1184],[1531267200000,1158],[1531353600000,1172],[1531440000000,1192],[1531699200000,1186],[1531785600000,1168],[1531872000000,1170],[1531958400000,1160],[1532044800000,1156],[1532304000000,1146],[1532390400000,1140],[1532476800000,1124],[1532563200000,1116],[1532649600000,1104],[1532908800000,1102],[1532995200000,1082],[1533168000000,1036],[1533254400000,1060],[1533513600000,1068],[1533600000000,1060],[1533686400000,1042],[1533772800000,1054],[1533859200000,1090],[1534118400000,1062],[1534204800000,1070],[1534291200000,1090],[1534377600000,1124],[1534464000000,1122],[1534723200000,1140],[1534809600000,1162],[1534896000000,1168],[1534982400000,1166],[1535068800000,1160],[1535328000000,1174],[1535414400000,1184],[1535500800000,1206],[1535587200000,1206],[1535673600000,1210],[1535932800000,1214],[1536019200000,1210],[1536105600000,1176],[1536192000000,1184],[1536278400000,1180],[1536537600000,1176],[1536624000000,1182],[1536710400000,1154],[1536796800000,1150],[1536883200000,1156],[1537142400000,1144],[1537228800000,1136],[1537315200000,1160],[1537401600000,1152],[1537488000000,1116],[1537747200000,1102],[1537833600000,1094],[1537920000000,1088],[1538006400000,1094],[1538092800000,1068],[1538352000000,1080],[1538438400000,1072],[1538524800000,1096],[1538611200000,1070],[1538697600000,1044],[1538956800000,1030],[1539043200000,1020],[1539129600000,993],[1539216000000,967],[1539302400000,980],[1539561600000,976],[1539648000000,965],[1539734400000,1004],[1539820800000,970],[1539907200000,948],[1540166400000,926],[1540252800000,901],[1540339200000,863],[1540425600000,877],[1540512000000,882],[1540771200000,874],[1540857600000,863],[1540944000000,901],[1541030400000,935],[1541116800000,944],[1541376000000,922],[1541462400000,918],[1541548800000,944],[1541635200000,959],[1541721600000,926],[1541980800000,856],[1542067200000,851],[1542153600000,854],[1542240000000,842],[1542326400000,820],[1542585600000,794],[1542672000000,787],[1542758400000,805],[1542844800000,810],[1542931200000,806],[1543190400000,789],[1543276800000,790],[1543363200000,803],[1543449600000,806],[1543536000000,767],[1543795200000,896],[1543881600000,844],[1543968000000,819],[1544054400000,805],[1544140800000,796],[1544400000000,757],[1544486400000,777],[1544572800000,803],[1544659200000,806],[1544745600000,773],[1545004800000,764],[1545091200000,776],[1545177600000,775],[1545264000000,760],[1545350400000,760],[1545868800000,754],[1545955200000,769],[1546473600000,781],[1546560000000,803],[1546819200000,839],[1546905600000,833],[1546992000000,861],[1547078400000,864],[1547164800000,853],[1547424000000,849],[1547510400000,834],[1547596800000,853],[1547683200000,847],[1547769600000,843],[1548028800000,840],[1548115200000,795],[1548201600000,810],[1548288000000,805],[1548374400000,842],[1548633600000,845],[1548720000000,845],[1548806400000,883],[1548892800000,865],[1548979200000,858],[1549238400000,856],[1549324800000,844],[1549411200000,880],[1549497600000,855],[1549584000000,817],[1549843200000,831],[1549929600000,848],[1550016000000,853],[1550102400000,854],[1550188800000,851],[1550448000000,863],[1550534400000,863],[1550620800000,867],[1550707200000,882],[1550793600000,859],[1551052800000,875],[1551139200000,872],[1551225600000,847],[1551312000000,850],[1551398400000,878],[1551657600000,872],[1551744000000,868],[1551830400000,852],[1551916800000,824],[1552003200000,813],[1552262400000,834],[1552348800000,818],[1552435200000,826],[1552521600000,815],[1552608000000,820],[1552867200000,822],[1552953600000,844],[1553040000000,840],[1553126400000,825],[1553212800000,792],[1553472000000,792],[1553558400000,789],[1553644800000,780],[1553731200000,770],[1553817600000,780],[1554076800000,815],[1554163200000,820],[1554249600000,843],[1554336000000,834],[1554422400000,848],[1554681600000,848],[1554768000000,847],[1554854400000,858],[1554940800000,862],[1555027200000,877],[1555286400000,889],[1555372800000,887],[1555459200000,914],[1555545600000,872],[1555977600000,898],[1556064000000,899],[1556150400000,920],[1556236800000,907],[1556496000000,891],[1556582400000,879],[1556755200000,853],[1556841600000,865],[1557100800000,849],[1557187200000,847],[1557273600000,852],[1557360000000,828],[1557446400000,825],[1557705600000,808],[1557792000000,812],[1557878400000,804],[1557964800000,822],[1558051200000,824],[1558310400000,807],[1558396800000,808],[1558483200000,814],[1558569600000,797],[1558656000000,816],[1558915200000,824],[1559001600000,833],[1559088000000,825],[1559260800000,829],[1559520000000,837],[1559606400000,861],[1559692800000,861],[1559779200000,860],[1559865600000,870],[1560211200000,890],[1560297600000,877],[1560384000000,872],[1560470400000,860],[1560729600000,866],[1560816000000,870],[1560902400000,866],[1560988800000,851],[1561075200000,847],[1561334400000,820],[1561420800000,823],[1561507200000,818],[1561593600000,821],[1561680000000,828],[1561939200000,842],[1562025600000,833],[1562112000000,842],[1562198400000,834],[1562284800000,825],[1562544000000,821],[1562630400000,814],[1562716800000,803],[1562803200000,793],[1562889600000,794],[1563148800000,795],[1563235200000,791],[1563321600000,781],[1563408000000,757],[1563494400000,760],[1563753600000,755],[1563840000000,775],[1563926400000,769],[1564012800000,793],[1564099200000,803],[1564358400000,781],[1564444800000,778],[1564531200000,782],[1564704000000,779],[1564963200000,756],[1565049600000,726],[1565136000000,724],[1565222400000,716],[1565308800000,730],[1565568000000,784],[1565654400000,777],[1565740800000,753],[1565827200000,758],[1565913600000,776],[1566172800000,785],[1566259200000,781],[1566345600000,789],[1566432000000,793],[1566518400000,788],[1566777600000,780],[1566864000000,782],[1566950400000,777],[1567036800000,798],[1567123200000,802],[1567382400000,805],[1567468800000,801],[1567555200000,820],[1567641600000,832],[1567728000000,826],[1567987200000,839],[1568073600000,849],[1568160000000,855],[1568246400000,859],[1568332800000,874],[1568592000000,862],[1568678400000,850],[1568764800000,858],[1568851200000,864],[1568937600000,878],[1569196800000,861],[1569283200000,855],[1569369600000,858],[1569456000000,847],[1569542400000,866],[1569801600000,869],[1569888000000,841],[1569974400000,820],[1570060800000,818],[1570147200000,831],[1570406400000,854],[1570492800000,858],[1570579200000,831],[1570665600000,841],[1570752000000,866],[1571011200000,864],[1571097600000,868],[1571184000000,858],[1571270400000,858],[1571356800000,841],[1571616000000,872],[1571702400000,842],[1571788800000,830],[1571875200000,844],[1571961600000,840],[1572220800000,880],[1572307200000,851],[1572393600000,854],[1572480000000,859],[1572566400000,876],[1572825600000,876],[1572912000000,891],[1572998400000,897],[1573084800000,924],[1573171200000,923],[1573430400000,926],[1573516800000,931],[1573603200000,930],[1573689600000,926],[1573776000000,945],[1574035200000,924],[1574121600000,924],[1574208000000,949],[1574294400000,965],[1574380800000,968],[1574640000000,970],[1574726400000,973],[1574812800000,969],[1574899200000,969],[1574985600000,972],[1575244800000,970],[1575331200000,955],[1575417600000,976],[1575504000000,966],[1575590400000,980],[1575849600000,1086],[1575936000000,1076],[1576022400000,1104],[1576108800000,1114],[1576195200000,1114],[1576454400000,1120],[1576540800000,1110],[1576627200000,1118],[1576713600000,1108],[1576800000000,1150],[1577059200000,1160],[1577404800000,1164],[1577664000000,1156],[1578009600000,1164],[1578268800000,1152],[1578355200000,1160],[1578441600000,1162],[1578528000000,1142],[1578614400000,1144],[1578873600000,1148],[1578960000000,1166],[1579046400000,1154],[1579132800000,1150],[1579219200000,1154],[1579478400000,1148],[1579564800000,1154],[1579651200000,1134],[1579737600000,1146],[1579824000000,1146],[1580083200000,1140],[1580169600000,1144],[1580256000000,1130],[1580342400000,1130],[1580428800000,1096],[1580688000000,1082],[1580774400000,1104],[1580860800000,1116],[1580947200000,1122],[1581033600000,1140],[1581292800000,1134],[1581379200000,1160],[1581465600000,1154],[1581552000000,1132],[1581638400000,1128],[1581897600000,1118],[1581984000000,1110],[1582070400000,1090],[1582156800000,1090],[1582243200000,1082],[1582502400000,1016],[1582588800000,1010],[1582675200000,1050],[1582761600000,999],[1582848000000,980],[1583107200000,968],[1583193600000,994],[1583280000000,978],[1583366400000,960],[1583452800000,943],[1583712000000,871],[1583798400000,878],[1583884800000,872],[1583971200000,793],[1584057600000,783],[1584316800000,762],[1584403200000,770],[1584489600000,762],[1584576000000,780],[1584662400000,772],[1584921600000,729],[1585008000000,753],[1585094400000,780],[1585180800000,780],[1585267200000,748],[1585526400000,745],[1585612800000,777],[1585699200000,760],[1585785600000,741],[1585872000000,734],[1586131200000,760],[1586217600000,821],[1586304000000,813],[1586390400000,830],[1586822400000,834],[1586908800000,800],[1586995200000,809],[1587081600000,865],[1587340800000,871],[1587427200000,839],[1587513600000,833],[1587600000000,861],[1587686400000,845],[1587945600000,823],[1588032000000,825],[1588118400000,859],[1588204800000,828],[1588550400000,816],[1588636800000,841],[1588723200000,838],[1588809600000,834],[1588896000000,841],[1589155200000,845],[1589241600000,847],[1589328000000,828],[1589414400000,816],[1589500800000,823],[1589760000000,849],[1589846400000,857],[1589932800000,874],[1590105600000,869],[1590364800000,881],[1590451200000,885],[1590537600000,852],[1590624000000,874],[1590710400000,846],[1591056000000,888],[1591142400000,890],[1591228800000,890],[1591315200000,897],[1591574400000,890],[1591660800000,871],[1591747200000,857],[1591833600000,843],[1591920000000,827],[1592179200000,839],[1592265600000,846],[1592352000000,857],[1592438400000,859],[1592524800000,848],[1592784000000,858],[1592870400000,870],[1592956800000,864],[1593043200000,840],[1593129600000,849],[1593388800000,860],[1593475200000,849],[1593561600000,839],[1593648000000,855],[1593734400000,846],[1593993600000,860],[1594080000000,858],[1594166400000,861],[1594252800000,863],[1594339200000,870],[1594598400000,882],[1594684800000,880],[1594771200000,898],[1594857600000,900],[1594944000000,888],[1595203200000,891],[1595289600000,898],[1595376000000,899],[1595462400000,903],[1595548800000,898],[1595808000000,912],[1595894400000,908],[1595980800000,884],[1596067200000,877],[1596153600000,853],[1596412800000,882],[1596499200000,871],[1596585600000,880],[1596672000000,886],[1596758400000,886],[1597017600000,910],[1597104000000,989],[1597190400000,993],[1597276800000,1006],[1597363200000,999],[1597622400000,997],[1597708800000,987],[1597795200000,975],[1597881600000,962],[1597968000000,956],[1598227200000,976],[1598313600000,942],[1598400000000,963],[1598486400000,950],[1598572800000,938],[1598832000000,940],[1598918400000,934],[1599004800000,950],[1599091200000,948],[1599177600000,967],[1599436800000,970],[1599523200000,982],[1599609600000,982],[1599696000000,966],[1599782400000,966],[1600041600000,967],[1600128000000,954],[1600214400000,964],[1600300800000,962],[1600387200000,975],[1600646400000,950],[1600732800000,958],[1600819200000,972],[1600905600000,951],[1600992000000,934],[1601251200000,961],[1601337600000,974],[1601424000000,988],[1601510400000,993],[1601596800000,988],[1601856000000,990],[1601942400000,980],[1602028800000,964],[1602115200000,966],[1602201600000,955],[1602460800000,957],[1602547200000,931],[1602633600000,968],[1602720000000,960],[1602806400000,978],[1603065600000,958],[1603152000000,954],[1603238400000,954],[1603324800000,954],[1603411200000,953],[1603670400000,951],[1603756800000,950],[1603843200000,943],[1603929600000,935],[1604016000000,925],[1604275200000,957],[1604361600000,968],[1604448000000,992],[1604534400000,996],[1604620800000,1010],[1604880000000,1014],[1604966400000,1066],[1605052800000,1090],[1605139200000,1054],[1605225600000,1052],[1605484800000,1064],[1605571200000,1058],[1605657600000,1056],[1605744000000,1034],[1605830400000,1034],[1606089600000,1034],[1606176000000,1038],[1606262400000,1052],[1606348800000,1070],[1606435200000,1078],[1606694400000,1056],[1606780800000,1048],[1606867200000,1052],[1606953600000,1068],[1607040000000,1076],[1607299200000,1068],[1607385600000,1074],[1607472000000,1064],[1607558400000,1058],[1607644800000,1060],[1607904000000,1058],[1607990400000,1068],[1608076800000,1056],[1608163200000,1070],[1608249600000,1086],[1608508800000,1072],[1608595200000,1080],[1608681600000,1082],[1609113600000,1086],[1609200000000,1096],[1609286400000,1088],[1609718400000,1110],[1609804800000,1090],[1609891200000,1124],[1609977600000,1130],[1610064000000,1124],[1610323200000,1144],[1610409600000,1190],[1610496000000,1174],[1610582400000,1182],[1610668800000,1160],[1610928000000,1172],[1611014400000,1162],[1611100800000,1164],[1611187200000,1124],[1611273600000,1132],[1611532800000,1102],[1611619200000,1112],[1611705600000,1104],[1611792000000,1126],[1611878400000,1140],[1612137600000,1156],[1612224000000,1178],[1612310400000,1196],[1612396800000,1216],[1612483200000,1234],[1612742400000,1300],[1612828800000,1272],[1612915200000,1260],[1613001600000,1260],[1613088000000,1278],[1613347200000,1280],[1613433600000,1276],[1613520000000,1258],[1613606400000,1256],[1613692800000,1272],[1613952000000,1260],[1614038400000,1246],[1614124800000,1260],[1614211200000,1280],[1614297600000,1262],[1614556800000,1286],[1614643200000,1276],[1614729600000,1280],[1614816000000,1272],[1614902400000,1286],[1615161600000,1302],[1615248000000,1300],[1615334400000,1280],[1615420800000,1286],[1615507200000,1300],[1615766400000,1304],[1615852800000,1286],[1615939200000,1258],[1616025600000,1278],[1616112000000,1238],[1616371200000,1234],[1616457600000,1204],[1616544000000,1192],[1616630400000,1198],[1616716800000,1194],[1616976000000,1174],[1617062400000,1178],[1617148800000,1170],[1617235200000,1200],[1617667200000,1178],[1617753600000,1170],[1617840000000,1200],[1617926400000,1214],[1618185600000,1210],[1618272000000,1184],[1618358400000,1186],[1618444800000,1180],[1618531200000,1226],[1618790400000,1200],[1618876800000,1182],[1618963200000,1198],[1619049600000,1194],[1619136000000,1140],[1619395200000,1148],[1619481600000,1154],[1619568000000,1148],[1619654400000,1142],[1619740800000,1116],[1620000000000,1134],[1620086400000,1152],[1620172800000,1174],[1620259200000,1168],[1620345600000,1156],[1620604800000,1160],[1620691200000,1128],[1620777600000,1138],[1620950400000,1162],[1621209600000,1154],[1621296000000,1154],[1621382400000,1142],[1621468800000,1142],[1621555200000,1152],[1621900800000,1166],[1621987200000,1160],[1622073600000,1170],[1622160000000,1184],[1622419200000,1200],[1622505600000,1210],[1622592000000,1200],[1622678400000,1202],[1622764800000,1200],[1623024000000,1192],[1623110400000,1170],[1623196800000,1170],[1623283200000,1160],[1623369600000,1168],[1623628800000,1190],[1623715200000,1176],[1623801600000,1186],[1623888000000,1166],[1623974400000,1146],[1624233600000,1160],[1624320000000,1166],[1624406400000,1150],[1624492800000,1142],[1624579200000,1192],[1624838400000,1166],[1624924800000,1258],[1625011200000,1250],[1625097600000,1250],[1625184000000,1266],[1625443200000,1254],[1625529600000,1248],[1625616000000,1266],[1625702400000,1284],[1625788800000,1288],[1626048000000,1288],[1626134400000,1274],[1626220800000,1274],[1626307200000,1254],[1626393600000,1260],[1626652800000,1218],[1626739200000,1224],[1626825600000,1236],[1626912000000,1244],[1626998400000,1244],[1627257600000,1242],[1627344000000,1230],[1627430400000,1230],[1627516800000,1242],[1627603200000,1246],[1627862400000,1264],[1627948800000,1270],[1628035200000,1268],[1628121600000,1294],[1628208000000,1256],[1628467200000,1230],[1628553600000,1250],[1628640000000,1244],[1628726400000,1246],[1628812800000,1260],[1629072000000,1252],[1629158400000,1254],[1629244800000,1276],[1629331200000,1262],[1629417600000,1268],[1629676800000,1266],[1629763200000,1276],[1629849600000,1266],[1629936000000,1282],[1630022400000,1260],[1630281600000,1290],[1630368000000,1288],[1630454400000,1318],[1630540800000,1350],[1630627200000,1354],[1630886400000,1346],[1630972800000,1336],[1631059200000,1340],[1631145600000,1356],[1631232000000,1354],[1631491200000,1348],[1631577600000,1324],[1631664000000,1312],[1631750400000,1326],[1631836800000,1324],[1632096000000,1316],[1632182400000,1298],[1632268800000,1324],[1632355200000,1352],[1632441600000,1340],[1632700800000,1298],[1632787200000,1260],[1632873600000,1256],[1632960000000,1264],[1633046400000,1238],[1633305600000,1222],[1633392000000,1248],[1633478400000,1232],[1633564800000,1256],[1633651200000,1242],[1633910400000,1244],[1633996800000,1250],[1634083200000,1270],[1634169600000,1284],[1634256000000,1310],[1634515200000,1308],[1634601600000,1304],[1634688000000,1316],[1634774400000,1308],[1634860800000,1318],[1635120000000,1292],[1635206400000,1262],[1635292800000,1254],[1635379200000,1260],[1635465600000,1258],[1635724800000,1260],[1635811200000,1266],[1635897600000,1272],[1635984000000,1286],[1636070400000,1302],[1636329600000,1326],[1636416000000,1344],[1636502400000,1328],[1636588800000,1340],[1636675200000,1316],[1636934400000,1300],[1637020800000,1306],[1637107200000,1324],[1637193600000,1272],[1637280000000,1296],[1637539200000,1324],[1637625600000,1256],[1637712000000,1278],[1637798400000,1250],[1637884800000,1246],[1638144000000,1258],[1638230400000,1260],[1638316800000,1286],[1638403200000,1286],[1638489600000,1262],[1638748800000,1274],[1638835200000,1326],[1638921600000,1328],[1639008000000,1324],[1639094400000,1320],[1639353600000,1310],[1639440000000,1272],[1639526400000,1278],[1639612800000,1292],[1639699200000,1266],[1639958400000,1260],[1640044800000,1258],[1640131200000,1282],[1640217600000,1288],[1640563200000,1300],[1640649600000,1298],[1640736000000,1304],[1640822400000,1282],[1641168000000,1286],[1641254400000,1316],[1641340800000,1332],[1641427200000,1310],[1641513600000,1314],[1641772800000,1268],[1641859200000,1290],[1641945600000,1310],[1642032000000,1322],[1642118400000,1264],[1642377600000,1312],[1642464000000,1266],[1642550400000,1270],[1642636800000,1272],[1642723200000,1232],[1642982400000,1170],[1643068800000,1214],[1643155200000,1208],[1643241600000,1188],[1643328000000,1180],[1643587200000,1212],[1643673600000,1198],[1643760000000,1200],[1643846400000,1170],[1643932800000,1184],[1644192000000,1150],[1644278400000,1122],[1644364800000,1126],[1644451200000,1130],[1644537600000,1110],[1644796800000,1092],[1644883200000,1108],[1644969600000,1096],[1645056000000,1082],[1645142400000,1078],[1645401600000,1052],[1645488000000,1056],[1645574400000,1054],[1645660800000,1048],[1645747200000,1070],[1646006400000,1070],[1646092800000,1044],[1646179200000,1042],[1646265600000,999],[1646352000000,925],[1646611200000,948],[1646697600000,952],[1646784000000,985],[1646870400000,1000],[1646956800000,1020],[1647216000000,1020],[1647302400000,964],[1647388800000,1012],[1647475200000,1004],[1647561600000,989],[1647820800000,1006],[1647907200000,1000],[1647993600000,991],[1648080000000,975],[1648166400000,960],[1648425600000,959],[1648512000000,984],[1648598400000,981],[1648684800000,955],[1648771200000,946],[1649030400000,945],[1649116800000,938],[1649203200000,917],[1649289600000,917],[1649376000000,917],[1649635200000,911],[1649721600000,905],[1649808000000,897],[1649894400000,890],[1650326400000,897],[1650412800000,908],[1650499200000,922],[1650585600000,910],[1650844800000,898],[1650931200000,865],[1651017600000,870],[1651104000000,815],[1651190400000,812],[1651449600000,821],[1651536000000,797],[1651622400000,792],[1651708800000,812],[1651795200000,802],[1652054400000,780],[1652140800000,781],[1652227200000,783],[1652313600000,776],[1652400000000,790],[1652659200000,780],[1652745600000,790],[1652832000000,781],[1652918400000,774],[1653004800000,763],[1653264000000,762],[1653350400000,747],[1653436800000,748],[1653609600000,774],[1653868800000,792],[1653955200000,786],[1654041600000,796],[1654128000000,810],[1654214400000,790],[1654560000000,789],[1654646400000,782],[1654732800000,780],[1654819200000,757],[1655078400000,733],[1655164800000,713],[1655251200000,729],[1655337600000,700],[1655424000000,730],[1655683200000,730],[1655769600000,739],[1655856000000,736],[1655942400000,737],[1656028800000,724],[1656288000000,714],[1656374400000,717],[1656460800000,707],[1656547200000,694],[1656633600000,687],[1656892800000,687],[1656979200000,682],[1657065600000,697],[1657152000000,715],[1657238400000,728],[1657497600000,714],[1657584000000,720],[1657670400000,727],[1657756800000,714],[1657843200000,733],[1658102400000,741],[1658188800000,749],[1658275200000,764],[1658361600000,683],[1658448000000,687],[1658707200000,676],[1658793600000,662],[1658880000000,667],[1658966400000,681],[1659052800000,703],[1659398400000,676],[1659484800000,678],[1659571200000,682],[1659657600000,675],[1659916800000,687],[1660003200000,664],[1660089600000,686],[1660176000000,684],[1660262400000,680],[1660521600000,680],[1660608000000,681],[1660694400000,666],[1660780800000,675],[1660867200000,673],[1661126400000,651],[1661212800000,643],[1661299200000,646],[1661385600000,645],[1661472000000,638],[1661731200000,632],[1661817600000,622],[1661904000000,622],[1661990400000,604],[1662076800000,610],[1662336000000,600],[1662422400000,600],[1662508800000,605],[1662595200000,600],[1662681600000,609],[1662940800000,617],[1663027200000,602],[1663113600000,589],[1663200000000,568],[1663286400000,571],[1663545600000,580],[1663632000000,585],[1663718400000,590],[1663804800000,566],[1663891200000,533],[1664150400000,534],[1664236800000,535],[1664323200000,538],[1664409600000,522],[1664496000000,532],[1664755200000,529],[1664841600000,550],[1664928000000,547],[1665014400000,523],[1665100800000,515],[1665360000000,519],[1665446400000,510],[1665532800000,505],[1665619200000,516],[1665705600000,528],[1665964800000,535],[1666051200000,540],[1666137600000,546],[1666224000000,553],[1666310400000,551],[1666569600000,559],[1666656000000,579],[1666742400000,592],[1666828800000,587],[1666915200000,578],[1667174400000,575],[1667260800000,583],[1667347200000,584],[1667433600000,571],[1667520000000,589],[1667779200000,606],[1667865600000,623],[1667952000000,615],[1668038400000,638],[1668124800000,651],[1668384000000,670],[1668470400000,658],[1668556800000,638],[1668643200000,650],[1668729600000,649],[1668988800000,643],[1669075200000,647],[1669161600000,653],[1669248000000,666],[1669334400000,661],[1669593600000,663],[1669680000000,675],[1669766400000,673],[1669852800000,688],[1669939200000,701],[1670198400000,705],[1670284800000,700],[1670371200000,670],[1670457600000,674],[1670544000000,707],[1670803200000,649],[1670889600000,660],[1670976000000,656],[1671062400000,627],[1671148800000,619],[1671408000000,619],[1671494400000,625],[1671580800000,643],[1671667200000,630],[1671753600000,641],[1672099200000,647],[1672185600000,637],[1672272000000,648],[1672358400000,641],[1672704000000,669],[1672790400000,691],[1672876800000,696],[1672963200000,700],[1673222400000,712],[1673308800000,705],[1673395200000,725],[1673481600000,730],[1673568000000,730],[1673827200000,736],[1673913600000,740],[1674000000000,685],[1674086400000,672],[1674172800000,688],[1674432000000,689],[1674518400000,692],[1674604800000,670],[1674691200000,688],[1674777600000,691],[1675036800000,690],[1675123200000,686],[1675209600000,685],[1675296000000,696],[1675382400000,694],[1675641600000,695],[1675728000000,701],[1675814400000,706],[1675900800000,709],[1675987200000,712],[1676246400000,715],[1676332800000,728],[1676419200000,739],[1676505600000,742],[1676592000000,734],[1676851200000,737],[1676937600000,750],[1677024000000,754],[1677110400000,760],[1677196800000,755],[1677456000000,766],[1677542400000,767],[1677628800000,764],[1677715200000,682],[1677801600000,703],[1678060800000,678],[1678147200000,685],[1678233600000,670],[1678320000000,672],[1678406400000,668],[1678665600000,657],[1678752000000,664],[1678838400000,636],[1678924800000,643],[1679011200000,640],[1679270400000,645],[1679356800000,644],[1679443200000,639],[1679529600000,642],[1679616000000,630],[1679875200000,631],[1679961600000,642],[1680048000000,643],[1680134400000,654],[1680220800000,660],[1680480000000,673],[1680566400000,656],[1680652800000,647],[1680739200000,649],[1681171200000,664],[1681257600000,670],[1681344000000,674],[1681430400000,665],[1681689600000,667],[1681776000000,670],[1681862400000,675],[1681948800000,677],[1682035200000,677],[1682294400000,675],[1682380800000,674],[1682467200000,660],[1682553600000,634],[1682640000000,645],[1682985600000,649],[1683072000000,648],[1683158400000,630],[1683244800000,648],[1683504000000,654],[1683590400000,649],[1683676800000,647],[1683763200000,639],[1683849600000,635],[1684108800000,641],[1684195200000,632],[1684281600000,631],[1684454400000,655],[1684713600000,651],[1684800000000,638],[1684886400000,627],[1684972800000,634],[1685059200000,633],[1685404800000,629],[1685491200000,619],[1685577600000,622],[1685664000000,624],[1685923200000,631],[1686009600000,631],[1686096000000,626],[1686182400000,612],[1686268800000,610],[1686528000000,612],[1686614400000,630],[1686700800000,637],[1686787200000,642],[1686873600000,653],[1687132800000,624],[1687219200000,602],[1687305600000,604],[1687392000000,600],[1687478400000,594],[1687737600000,593],[1687824000000,591],[1687910400000,592],[1687996800000,593],[1688083200000,595],[1688342400000,597],[1688428800000,596],[1688515200000,578],[1688601600000,570],[1688688000000,575],[1688947200000,583],[1689033600000,585],[1689120000000,592],[1689206400000,610],[1689292800000,630],[1689552000000,602],[1689638400000,624],[1689724800000,632],[1689811200000,622],[1689897600000,630],[1690156800000,624],[1690243200000,611],[1690329600000,617],[1690416000000,615],[1690502400000,607],[1690761600000,611],[1690934400000,616],[1691020800000,601],[1691107200000,615],[1691366400000,610],[1691452800000,612],[1691539200000,616],[1691625600000,629],[1691712000000,624],[1691971200000,622],[1692057600000,622],[1692144000000,598],[1692230400000,583],[1692316800000,582],[1692576000000,572],[1692662400000,570],[1692748800000,577],[1692835200000,562],[1692921600000,569],[1693180800000,590],[1693267200000,594],[1693353600000,590],[1693440000000,596],[1693526400000,592],[1693785600000,596],[1693872000000,595],[1693958400000,592],[1694044800000,575],[1694131200000,563],[1694390400000,565],[1694476800000,554],[1694563200000,557],[1694649600000,555],[1694736000000,552],[1694995200000,548],[1695081600000,555],[1695168000000,572],[1695254400000,578],[1695340800000,588],[1695600000000,589],[1695686400000,584],[1695772800000,572],[1695859200000,585],[1695945600000,569],[1696204800000,535],[1696291200000,526],[1696377600000,529],[1696464000000,529],[1696550400000,531],[1696809600000,512],[1696896000000,521],[1696982400000,526],[1697068800000,512],[1697155200000,497],[1697414400000,496],[1697500800000,491],[1697587200000,476],[1697673600000,468],[1697760000000,456.5],[1698019200000,448.5],[1698105600000,444],[1698192000000,444],[1698278400000,439],[1698364800000,429],[1698624000000,437],[1698710400000,434],[1698796800000,435.5],[1698883200000,457.5],[1698969600000,482],[1699228800000,466],[1699315200000,463],[1699401600000,462],[1699488000000,468],[1699574400000,464],[1699833600000,464.5],[1699920000000,496],[1700006400000,496],[1700092800000,493.5],[1700179200000,492.5],[1700438400000,497.5],[1700524800000,500],[1700611200000,505],[1700697600000,504],[1700784000000,504],[1701043200000,495.5],[1701129600000,494.5],[1701216000000,509],[1701302400000,504],[1701388800000,481],[1701648000000,469],[1701734400000,470],[1701820800000,463],[1701907200000,464],[1701993600000,474],[1702252800000,483.5],[1702339200000,469.5],[1702425600000,466.5],[1702512000000,502],[1702598400000,488],[1702857600000,488],[1702944000000,497],[1703030400000,489.5],[1703116800000,475.5],[1703203200000,482.5],[1703635200000,483],[1703721600000,479],[1703808000000,476.5],[1704240000000,465.5],[1704326400000,471],[1704412800000,462.5],[1704672000000,463.5],[1704758400000,469.5],[1704844800000,476.5],[1704931200000,460],[1705017600000,480],[1705276800000,469.5],[1705363200000,462.5],[1705449600000,460],[1705536000000,450],[1705622400000,430.5],[1705881600000,438],[1705968000000,441.5],[1706054400000,443],[1706140800000,445.5],[1706227200000,436.5],[1706486400000,440],[1706572800000,441.5],[1706659200000,433.5],[1706745600000,436],[1706832000000,432],[1707091200000,436],[1707177600000,454.5],[1707264000000,452],[1707350400000,471],[1707436800000,449.5],[1707696000000,457],[1707782400000,452],[1707868800000,459.5],[1707955200000,465],[1708041600000,466.5],[1708300800000,463.5],[1708387200000,448.5],[1708473600000,449],[1708560000000,443.5],[1708646400000,445.5],[1708905600000,437.5],[1708992000000,437.5],[1709078400000,433.5],[1709164800000,433.5],[1709251200000,439],[1709510400000,440],[1709596800000,440],[1709683200000,445],[1709769600000,451.5],[1709856000000,440],[1710115200000,432],[1710201600000,432.5],[1710288000000,437],[1710374400000,427],[1710460800000,418.5],[1710720000000,415],[1710806400000,420],[1710892800000,419.5],[1710979200000,417],[1711065600000,425.5],[1711324800000,421],[1711411200000,436],[1711497600000,476.5],[1711584000000,477],[1712016000000,471],[1712102400000,477.5],[1712188800000,475],[1712275200000,472.5],[1712534400000,473.5],[1712620800000,465.5],[1712707200000,466.5],[1712793600000,468],[1712880000000,464.5],[1713139200000,442],[1713225600000,437],[1713312000000,424],[1713398400000,419],[1713484800000,406.5],[1713744000000,404.5],[1713830400000,402],[1713916800000,406],[1714003200000,400],[1714089600000,405.5],[1714348800000,421.5],[1714435200000,409.5],[1714608000000,411.5],[1714694400000,419],[1714953600000,431],[1715040000000,426],[1715126400000,428.5],[1715299200000,434],[1715558400000,434],[1715644800000,442.5],[1715731200000,450],[1715817600000,443],[1715904000000,438],[1716249600000,456.5],[1716336000000,459],[1716422400000,465.5],[1716508800000,462.5],[1716768000000,462],[1716854400000,461],[1716940800000,455.5],[1717027200000,451.5],[1717113600000,442.5],[1717372800000,438.5],[1717459200000,419.5],[1717545600000,428.5],[1717632000000,433],[1717718400000,430.5],[1717977600000,426.5],[1718064000000,424.5],[1718150400000,423.5],[1718236800000,408],[1718323200000,411.5],[1718582400000,411],[1718668800000,412.5],[1718755200000,407.5],[1718841600000,413],[1718928000000,407],[1719187200000,409.5],[1719273600000,401],[1719360000000,389],[1719446400000,376.5],[1719532800000,378.5],[1719792000000,373],[1719878400000,371.5],[1719964800000,376.5],[1720051200000,377.5],[1720137600000,373.5],[1720396800000,374],[1720483200000,378],[1720569600000,380],[1720656000000,390.5],[1720742400000,388],[1721001600000,385.5],[1721088000000,377.5],[1721174400000,376.5],[1721260800000,381],[1721347200000,354.5],[1721606400000,330],[1721692800000,326],[1721779200000,315.5],[1721865600000,306],[1721952000000,310],[1722211200000,311],[1722297600000,317],[1722384000000,316],[1722556800000,312],[1722816000000,309],[1722902400000,311],[1722988800000,323.5],[1723075200000,316.5],[1723161600000,317.5],[1723420800000,313.5],[1723507200000,314],[1723593600000,325],[1723680000000,327],[1723766400000,325],[1724025600000,324.5],[1724112000000,315.5],[1724198400000,318.5],[1724284800000,313.5],[1724371200000,322],[1724630400000,316],[1724716800000,315],[1724803200000,307.5],[1724889600000,302],[1724976000000,307.5],[1725235200000,301.5],[1725321600000,301],[1725408000000,298],[1725494400000,308],[1725580800000,300],[1725840000000,305],[1725926400000,305.5],[1726012800000,306],[1726099200000,306.5],[1726185600000,317.5],[1726444800000,310],[1726531200000,320.5],[1726617600000,317],[1726704000000,332],[1726790400000,329.5],[1727049600000,330],[1727136000000,330],[1727222400000,334],[1727308800000,342.5],[1727395200000,344],[1727654400000,347],[1727740800000,342],[1727827200000,337],[1727913600000,334.5],[1728000000000,328.5],[1728259200000,329.5],[1728345600000,330],[1728432000000,328],[1728518400000,331],[1728604800000,325],[1728864000000,325.5],[1728950400000,324.5],[1729036800000,329],[1729123200000,328],[1729209600000,328],[1729468800000,325],[1729555200000,324.5],[1729641600000,324],[1729728000000,323.5],[1729814400000,324],[1730073600000,325.5],[1730160000000,330],[1730246400000,326],[1730332800000,330],[1730419200000,317],[1730678400000,307],[1730764800000,296],[1730851200000,296],[1730937600000,307.5],[1731024000000,313],[1731283200000,315],[1731369600000,320],[1731456000000,321],[1731542400000,325],[1731628800000,321],[1731888000000,315.5],[1731974400000,313.5],[1732060800000,310],[1732147200000,308.5],[1732233600000,311.5],[1732492800000,319],[1732579200000,319.5],[1732665600000,331],[1732752000000,333],[1732838400000,335],[1733097600000,325],[1733184000000,317],[1733270400000,323],[1733356800000,320],[1733443200000,322],[1733702400000,315.5],[1733788800000,309],[1733875200000,311.5],[1733961600000,313],[1734048000000,311],[1734307200000,303],[1734393600000,302],[1734480000000,305],[1734566400000,301.5],[1734652800000,315],[1734912000000,309],[1735257600000,312],[1735516800000,310],[1735862400000,328],[1736121600000,336],[1736208000000,335.5],[1736294400000,337],[1736380800000,333.5],[1736467200000,319],[1736726400000,321.5],[1736812800000,311],[1736899200000,313],[1736985600000,314.5],[1737072000000,318.5],[1737331200000,318.5],[1737417600000,322],[1737504000000,316],[1737590400000,314],[1737676800000,318.5],[1737936000000,319],[1738022400000,318.5],[1738108800000,320],[1738195200000,325.5],[1738281600000,327.5],[1738540800000,312],[1738627200000,315],[1738713600000,315],[1738800000000,313],[1738886400000,320],[1739145600000,321.5],[1739232000000,318],[1739318400000,322],[1739404800000,325],[1739491200000,321.5],[1739750400000,323],[1739836800000,318.5],[1739923200000,311],[1740009600000,302],[1740096000000,312],[1740355200000,312],[1740441600000,315],[1740528000000,314],[1740614400000,302],[1740700800000,304],[1740960000000,295],[1741046400000,281.5],[1741132800000,282],[1741219200000,295.5],[1741305600000,302],[1741564800000,308.5],[1741651200000,304.5],[1741737600000,310],[1741824000000,315],[1741910400000,322],[1742169600000,323],[1742256000000,328.5],[1742342400000,332],[1742428800000,324],[1742515200000,333],[1742774400000,325],[1742860800000,328],[1742947200000,328],[1743033600000,325.5],[1743120000000,326.5],[1743379200000,314.5],[1743465600000,300],[1743552000000,299],[1743638400000,282.5],[1743724800000,269.5],[1743984000000,258.5],[1744070400000,255],[1744156800000,243.5],[1744243200000,248],[1744329600000,245],[1744588800000,243.5],[1744675200000,245],[1744761600000,245.5],[1744848000000,247.5],[1745280000000,231],[1745366400000,230.5],[1745452800000,240],[1745539200000,242],[1745798400000,247],[1745884800000,251],[1745971200000,252],[1746144000000,260.5],[1746403200000,263.5],[1746489600000,259.5],[1746576000000,252],[1746662400000,248],[1746748800000,255],[1747008000000,274],[1747094400000,282.5],[1747180800000,281],[1747267200000,279.5],[1747353600000,281],[1747612800000,288.5],[1747699200000,283],[1747785600000,279],[1747872000000,275],[1747958400000,287.5],[1748217600000,296.5],[1748304000000,324.5],[1748390400000,324],[1748563200000,345],[1748822400000,348],[1748908800000,351.5],[1748995200000,368],[1749081600000,370.5],[1749168000000,372],[1749513600000,369],[1749600000000,370],[1749686400000,376.5],[1749772800000,372.5],[1750032000000,376.5],[1750118400000,376.5],[1750204800000,372.5],[1750291200000,385],[1750377600000,387],[1750636800000,374],[1750723200000,380],[1750809600000,372.5],[1750896000000,371],[1750982400000,385],[1751241600000,385],[1751328000000,375],[1751414400000,374],[1751500800000,382.5],[1751587200000,378],[1751846400000,380],[1751932800000,384],[1752019200000,385],[1752105600000,386],[1752192000000,394.5],[1752451200000,380.5],[1752537600000,375.5],[1752624000000,390.5],[1752710400000,396.5],[1752796800000,395],[1753056000000,389],[1753142400000,383],[1753228800000,390],[1753315200000,373],[1753401600000,374.5],[1753660800000,383],[1753747200000,389],[1753833600000,393.5],[1753920000000,402.5],[1754265600000,382],[1754352000000,380],[1754438400000,380],[1754524800000,380],[1754611200000,381.5],[1754870400000,375.5],[1754956800000,381.5],[1755043200000,376],[1755129600000,374],[1755216000000,372],[1755475200000,371],[1755561600000,373],[1755648000000,369],[1755734400000,368],[1755820800000,369.5],[1756080000000,368],[1756166400000,364.5],[1756252800000,352.5],[1756339200000,351],[1756425600000,352],[1756684800000,375],[1756771200000,367],[1756857600000,362],[1756944000000,368],[1757030400000,361],[1757289600000,355],[1757376000000,354],[1757462400000,350.5],[1757548800000,349.5],[1757635200000,349],[1757894400000,350.5],[1757980800000,341.5],[1758067200000,337],[1758153600000,333.5],[1758240000000,325.5],[1758499200000,312.5],[1758585600000,316],[1758672000000,317],[1758758400000,312.5],[1758844800000,302],[1759104000000,313.5],[1759190400000,305.5],[1759276800000,306],[1759363200000,318],[1759449600000,321],[1759708800000,316],[1759795200000,312],[1759881600000,314.5],[1759968000000,317],[1760054400000,303.5],[1760313600000,295],[1760400000000,286.5],[1760486400000,283],[1760572800000,287],[1760659200000,284],[1760918400000,284.5],[1761004800000,282],[1761091200000,280.5],[1761177600000,285],[1761264000000,273],[1761523200000,266],[1761609600000,262],[1761696000000,253],[1761782400000,251.5],[1761868800000,299],[1762128000000,294],[1762214400000,287.5],[1762300800000,273],[1762387200000,261.5],[1762473600000,255.5],[1762732800000,254.5],[1762819200000,253.5],[1762905600000,252],[1762992000000,243],[1763078400000,236],[1763337600000,244.5],[1763424000000,242.5],[1763510400000,241],[1763596800000,244],[1763683200000,242.5],[1763942400000,249],[1764028800000,254.5],[1764115200000,248],[1764201600000,253],[1764288000000,252],[1764547200000,250],[1764633600000,252],[1764720000000,256.5],[1764806400000,257],[1764892800000,256.5],[1765152000000,256],[1765238400000,255.5],[1765324800000,266],[1765411200000,268.5],[1765497600000,272.5],[1765756800000,279],[1765843200000,278.5],[1765929600000,270],[1766016000000,272],[1766102400000,266.5],[1766361600000,264],[1766448000000,266],[1766966400000,273],[1767052800000,270],[1767571200000,269.5],[1767657600000,279],[1767744000000,282.5],[1767830400000,276],[1767916800000,281.5],[1768176000000,274.5],[1768262400000,270],[1768348800000,269],[1768435200000,278],[1768521600000,271],[1768780800000,265],[1768867200000,259.5],[1768953600000,267.5],[1769040000000,281.5],[1769126400000,281],[1769385600000,271.5],[1769472000000,273],[1769558400000,269],[1769644800000,265],[1769731200000,269.5],[1769990400000,274],[1770076800000,265],[1770163200000,266.5],[1770249600000,268],[1770336000000,272],[1770595200000,270],[1770681600000,275],[1770768000000,273.5],[1770854400000,268.5],[1770940800000,270],[1771200000000,277.5],[1771286400000,273.5],[1771372800000,275],[1771459200000,272.5],[1771545600000,274.5],[1771804800000,266.5],[1771891200000,262],[1771977600000,263],[1772064000000,265.5],[1772150400000,255],[1772409600000,258],[1772496000000,241.5],[1772582400000,235.5],[1772668800000,236],[1772755200000,227.5],[1773014400000,221],[1773100800000,219],[1773187200000,223],[1773273600000,219.5],[1773360000000,214.5],[1773619200000,209.5],[1773705600000,212],[1773792000000,204.5],[1773878400000,195.4],[1773964800000,195.2],[1774224000000,193],[1774310400000,203.5],[1774396800000,211],[1774483200000,210],[1774569600000,205],[1774828800000,206],[1774915200000,209],[1775001600000,216],[1775088000000,217.5],[1775520000000,211],[1775606400000,222],[1775692800000,218.5],[1775779200000,227.5],[1776038400000,226.5],[1776124800000,225.5],[1776211200000,229.5],[1776297600000,210],[1776384000000,217],[1776643200000,212.5],[1776729600000,212],[1776816000000,209.5],[1776902400000,199],[1776988800000,195],[1777248000000,196],[1777334400000,192.4],[1777420800000,189],[1777507200000,194.6],[1777852800000,196.2],[1777939200000,195],[1778025600000,204],[1778112000000,208],[1778198400000,197.2],[1778457600000,194.6],[1778544000000,188],[1778630400000,188],[1778803200000,188],[1779062400000,184],[1779148800000,182.6],[1779235200000,184.8],[1779321600000,186.2],[1779408000000,195],[1779753600000,199],[1779840000000,199],[1779926400000,200],[1780012800000,204.5],[1780272000000,199],[1780358400000,193],[1780444800000,193],[1780531200000,195.2],[1780617600000,186.2],[1780876800000,183.8],[1780963200000,179],[1781049600000,179.2],[1781136000000,177],[1781222400000,180.8],[1781481600000,154.6],[1781568000000,153],[1781654400000,150]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}