{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bucher Industries N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1410739200000,256.25],[1410825600000,250],[1410912000000,254.5],[1410998400000,252.75],[1411084800000,255.5],[1411344000000,257.5],[1411430400000,259],[1411516800000,255],[1411603200000,250.25],[1411689600000,247.1],[1411948800000,246.4],[1412035200000,245.8],[1412121600000,238.2],[1412208000000,227.6],[1412294400000,232.1],[1412553600000,233],[1412640000000,228.6],[1412726400000,227.2],[1412812800000,225.5],[1412899200000,218.2],[1413158400000,220.2],[1413244800000,224.2],[1413331200000,224.6],[1413417600000,229],[1413504000000,234.2],[1413763200000,232.1],[1413849600000,238.9],[1413936000000,243],[1414022400000,243],[1414108800000,241.6],[1414368000000,233.7],[1414454400000,239.3],[1414540800000,240],[1414627200000,239.7],[1414713600000,244],[1414972800000,238.4],[1415059200000,234.8],[1415145600000,237],[1415232000000,239.4],[1415318400000,237.7],[1415577600000,239.8],[1415664000000,239.3],[1415750400000,239],[1415836800000,240],[1415923200000,239.9],[1416182400000,238],[1416268800000,239.3],[1416355200000,242],[1416441600000,242.4],[1416528000000,248.1],[1416787200000,247.4],[1416873600000,246.9],[1416960000000,245.6],[1417046400000,243.2],[1417132800000,240],[1417392000000,238.5],[1417478400000,237.5],[1417564800000,241.7],[1417651200000,239.7],[1417737600000,245],[1417996800000,249.9],[1418083200000,250],[1418169600000,246.1],[1418256000000,244.7],[1418342400000,240.6],[1418601600000,238.1],[1418688000000,240.1],[1418774400000,240.7],[1418860800000,244.5],[1418947200000,247.2],[1419206400000,247],[1419292800000,253],[1419811200000,250.75],[1419897600000,248.9],[1420416000000,244.1],[1420502400000,241.7],[1420588800000,240],[1420675200000,246.4],[1420761600000,245.6],[1421020800000,246],[1421107200000,250],[1421193600000,246],[1421280000000,232.7],[1421366400000,221.4],[1421625600000,227.6],[1421712000000,224.4],[1421798400000,223.7],[1421884800000,223.7],[1421971200000,224],[1422230400000,226],[1422316800000,222],[1422403200000,220.5],[1422489600000,222.1],[1422576000000,226],[1422835200000,227.9],[1422921600000,226.6],[1423008000000,229.6],[1423094400000,233.1],[1423180800000,229.9],[1423440000000,232.6],[1423526400000,233],[1423612800000,230],[1423699200000,235],[1423785600000,243.8],[1424044800000,247],[1424131200000,243.7],[1424217600000,250],[1424304000000,249.4],[1424390400000,248],[1424649600000,247.7],[1424736000000,249.6],[1424822400000,250.5],[1424908800000,250.25],[1424995200000,251],[1425254400000,251.5],[1425340800000,251.5],[1425427200000,249.9],[1425513600000,237.9],[1425600000000,238.7],[1425859200000,241],[1425945600000,234.2],[1426032000000,235.4],[1426118400000,238.3],[1426204800000,237.9],[1426464000000,236.9],[1426550400000,234.7],[1426636800000,233.4],[1426723200000,237.8],[1426809600000,240.3],[1427068800000,241.7],[1427155200000,241.5],[1427241600000,241.6],[1427328000000,237],[1427414400000,234.9],[1427673600000,236.9],[1427760000000,234.6],[1427846400000,239.6],[1427932800000,239],[1428364800000,242.1],[1428451200000,241.7],[1428537600000,243.1],[1428624000000,246.5],[1428883200000,245.9],[1428969600000,246],[1429056000000,248.5],[1429142400000,243],[1429228800000,240.6],[1429488000000,240],[1429574400000,239.9],[1429660800000,240.7],[1429747200000,245.6],[1429833600000,248.6],[1430092800000,248.7],[1430179200000,244.7],[1430265600000,241.9],[1430352000000,235.8],[1430697600000,239.1],[1430784000000,237.7],[1430870400000,239.7],[1430956800000,236.5],[1431043200000,239.8],[1431302400000,238],[1431388800000,237.2],[1431475200000,239.9],[1431648000000,242.5],[1431907200000,243.5],[1431993600000,245.7],[1432080000000,249.3],[1432166400000,249.9],[1432252800000,257],[1432598400000,256.25],[1432684800000,256.75],[1432771200000,254],[1432857600000,248.1],[1433116800000,248.4],[1433203200000,247.2],[1433289600000,249.9],[1433376000000,249.4],[1433462400000,245.9],[1433721600000,244.3],[1433808000000,244.7],[1433894400000,248.3],[1433980800000,247.2],[1434067200000,243.2],[1434326400000,240.2],[1434412800000,240.3],[1434499200000,242.2],[1434585600000,242],[1434672000000,243.1],[1434931200000,245],[1435017600000,247.7],[1435104000000,240.9],[1435190400000,238.8],[1435276800000,238.1],[1435536000000,235.6],[1435622400000,232.6],[1435708800000,232.4],[1435795200000,235.6],[1435881600000,234.1],[1436140800000,233.3],[1436227200000,228.9],[1436313600000,229.9],[1436400000000,231.8],[1436486400000,234.5],[1436745600000,241.6],[1436832000000,244.1],[1436918400000,237.3],[1437004800000,242.2],[1437091200000,243.7],[1437350400000,246.6],[1437436800000,244],[1437523200000,243.5],[1437609600000,241.5],[1437696000000,238.6],[1437955200000,236.5],[1438041600000,241],[1438128000000,241.1],[1438214400000,234.5],[1438300800000,235.4],[1438560000000,232.8],[1438646400000,233.6],[1438732800000,233],[1438819200000,229.4],[1438905600000,229.2],[1439164800000,231.6],[1439251200000,228.1],[1439337600000,221.4],[1439424000000,225],[1439510400000,224.9],[1439769600000,225],[1439856000000,223.8],[1439942400000,220.7],[1440028800000,216.9],[1440115200000,212.5],[1440374400000,206.1],[1440460800000,213],[1440547200000,213],[1440633600000,215.7],[1440720000000,216.5],[1440979200000,219.7],[1441065600000,215.6],[1441152000000,214.4],[1441238400000,215.7],[1441324800000,210],[1441584000000,209.9],[1441670400000,210],[1441756800000,211],[1441843200000,209.9],[1441929600000,210.1],[1442188800000,210.3],[1442275200000,214.6],[1442361600000,213],[1442448000000,213.5],[1442534400000,214.7],[1442793600000,211.3],[1442880000000,206.6],[1442966400000,206],[1443052800000,201.7],[1443139200000,204],[1443398400000,203.5],[1443484800000,205.5],[1443571200000,209.4],[1443657600000,210.3],[1443744000000,210.8],[1444003200000,215.9],[1444089600000,222],[1444176000000,227],[1444262400000,229.6],[1444348800000,235.1],[1444608000000,235],[1444694400000,228.5],[1444780800000,226.4],[1444867200000,227],[1444953600000,222.4],[1445212800000,221],[1445299200000,221.3],[1445385600000,225.5],[1445472000000,227.2],[1445558400000,235.2],[1445817600000,233.6],[1445904000000,229.2],[1445990400000,230.7],[1446076800000,227.3],[1446163200000,225.2],[1446422400000,229.4],[1446508800000,231.4],[1446595200000,235.5],[1446681600000,233.1],[1446768000000,233.9],[1447027200000,232.2],[1447113600000,228.8],[1447200000000,231.1],[1447286400000,226.5],[1447372800000,228],[1447632000000,228.7],[1447718400000,234.8],[1447804800000,235.7],[1447891200000,234.4],[1447977600000,238.5],[1448236800000,233.8],[1448323200000,230.5],[1448409600000,229],[1448496000000,230.4],[1448582400000,230.3],[1448841600000,234],[1448928000000,234],[1449014400000,234.1],[1449100800000,232.9],[1449187200000,234.4],[1449446400000,234.2],[1449532800000,227],[1449619200000,225.1],[1449705600000,226.5],[1449792000000,221.6],[1450051200000,217.1],[1450137600000,220],[1450224000000,222.1],[1450310400000,221.5],[1450396800000,219.2],[1450656000000,214.9],[1450742400000,217.5],[1450828800000,224.2],[1451260800000,224.4],[1451347200000,229.3],[1451433600000,226.3],[1451865600000,219.3],[1451952000000,218.5],[1452038400000,218.3],[1452124800000,213.6],[1452211200000,205.1],[1452470400000,201.9],[1452556800000,205.1],[1452643200000,206.4],[1452729600000,205.2],[1452816000000,202.9],[1453075200000,200.8],[1453161600000,204.9],[1453248000000,198.5],[1453334400000,201.8],[1453420800000,209.7],[1453680000000,202.6],[1453766400000,203.2],[1453852800000,208.3],[1453939200000,206.1],[1454025600000,209.1],[1454284800000,206.9],[1454371200000,205.7],[1454457600000,203],[1454544000000,206.2],[1454630400000,206.8],[1454889600000,200.7],[1454976000000,198.5],[1455062400000,200.6],[1455148800000,194.7],[1455235200000,201.1],[1455494400000,209],[1455580800000,209.5],[1455667200000,215.2],[1455753600000,215.9],[1455840000000,214.4],[1456099200000,218.3],[1456185600000,218],[1456272000000,214.1],[1456358400000,216.6],[1456444800000,217.2],[1456704000000,221.5],[1456790400000,223.1],[1456876800000,222.1],[1456963200000,225.7],[1457049600000,231.8],[1457308800000,231.7],[1457395200000,228.5],[1457481600000,228.7],[1457568000000,228.2],[1457654400000,231.8],[1457913600000,233.5],[1458000000000,235],[1458086400000,237.8],[1458172800000,238.8],[1458259200000,239.9],[1458518400000,237.8],[1458604800000,237],[1458691200000,233.8],[1458777600000,229],[1459209600000,229.6],[1459296000000,237.1],[1459382400000,233.7],[1459468800000,234.5],[1459728000000,230.7],[1459814400000,229.6],[1459900800000,227.8],[1459987200000,225],[1460073600000,227.6],[1460332800000,228.4],[1460419200000,227.6],[1460505600000,236.5],[1460592000000,237.6],[1460678400000,237.5],[1460937600000,237.4],[1461024000000,234.3],[1461110400000,233.9],[1461196800000,233.2],[1461283200000,233.2],[1461542400000,234],[1461628800000,232],[1461715200000,233.3],[1461801600000,230.9],[1461888000000,229.9],[1462147200000,236.5],[1462233600000,224.9],[1462320000000,220.1],[1462492800000,225.2],[1462752000000,221],[1462838400000,224.3],[1462924800000,226.4],[1463011200000,226.3],[1463097600000,224.9],[1463443200000,221.7],[1463529600000,223],[1463616000000,221],[1463702400000,224.5],[1463961600000,224.5],[1464048000000,228.1],[1464134400000,230.1],[1464220800000,233.2],[1464307200000,230.4],[1464566400000,231.9],[1464652800000,229.3],[1464739200000,230.8],[1464825600000,232.9],[1464912000000,232.4],[1465171200000,236.5],[1465257600000,245],[1465344000000,241.6],[1465430400000,240.5],[1465516800000,236],[1465776000000,235],[1465862400000,231.1],[1465948800000,233.5],[1466035200000,229],[1466121600000,237.9],[1466380800000,239],[1466467200000,240],[1466553600000,238.5],[1466640000000,241.5],[1466726400000,231.4],[1466985600000,219.4],[1467072000000,220.5],[1467158400000,223.6],[1467244800000,227.9],[1467331200000,235.7],[1467590400000,236.4],[1467676800000,232.7],[1467763200000,230],[1467849600000,230],[1467936000000,235.3],[1468195200000,240.9],[1468281600000,243.4],[1468368000000,242.3],[1468454400000,244.4],[1468540800000,242.8],[1468800000000,242.4],[1468886400000,240.2],[1468972800000,241.4],[1469059200000,241.7],[1469145600000,241.2],[1469404800000,243],[1469491200000,228.6],[1469577600000,243.2],[1469664000000,242.1],[1469750400000,240.7],[1470096000000,236.1],[1470182400000,234.6],[1470268800000,238.1],[1470355200000,243.3],[1470614400000,243.7],[1470700800000,249.8],[1470787200000,250],[1470873600000,252],[1470960000000,251.5],[1471219200000,250.5],[1471305600000,248.3],[1471392000000,246],[1471478400000,249.3],[1471564800000,246.3],[1471824000000,244.7],[1471910400000,248.7],[1471996800000,245.4],[1472083200000,247.4],[1472169600000,252.5],[1472428800000,251.25],[1472515200000,252.25],[1472601600000,249],[1472688000000,250.75],[1472774400000,249.9],[1473033600000,252.25],[1473120000000,250.5],[1473206400000,251],[1473292800000,250.5],[1473379200000,248],[1473638400000,245.3],[1473724800000,241.9],[1473811200000,243.2],[1473897600000,243.1],[1473984000000,241.2],[1474243200000,242],[1474329600000,242],[1474416000000,244.2],[1474502400000,245.4],[1474588800000,244.6],[1474848000000,240.3],[1474934400000,240.8],[1475020800000,242.1],[1475107200000,241.7],[1475193600000,243.1],[1475452800000,243.6],[1475539200000,243.2],[1475625600000,244.1],[1475712000000,244.5],[1475798400000,247.1],[1476057600000,247.1],[1476144000000,243.6],[1476230400000,240.9],[1476316800000,237.5],[1476403200000,241],[1476662400000,237.9],[1476748800000,239],[1476835200000,238.5],[1476921600000,234.4],[1477008000000,234.8],[1477267200000,235.7],[1477353600000,236.4],[1477440000000,239.5],[1477526400000,228.5],[1477612800000,222.4],[1477872000000,219.9],[1477958400000,223.3],[1478044800000,219.5],[1478131200000,218.4],[1478217600000,217.4],[1478476800000,220.1],[1478563200000,223.7],[1478649600000,223.4],[1478736000000,226.8],[1478822400000,227.5],[1479081600000,227.6],[1479168000000,231],[1479254400000,229.3],[1479340800000,230.3],[1479427200000,231],[1479686400000,229.2],[1479772800000,230.7],[1479859200000,231.3],[1479945600000,232.8],[1480032000000,233.4],[1480291200000,231.8],[1480377600000,231.7],[1480464000000,233.8],[1480550400000,231.8],[1480636800000,229.8],[1480896000000,231.3],[1480982400000,234.2],[1481068800000,236.3],[1481155200000,238.6],[1481241600000,234.5],[1481500800000,236],[1481587200000,237],[1481673600000,242],[1481760000000,241.9],[1481846400000,248.4],[1482105600000,249],[1482192000000,248.2],[1482278400000,249.7],[1482364800000,248],[1482451200000,247.9],[1482796800000,250.5],[1482883200000,251.75],[1482969600000,250.75],[1483056000000,250.75],[1483401600000,253.75],[1483488000000,255.25],[1483574400000,255.25],[1483660800000,254.25],[1483920000000,252.75],[1484006400000,255.25],[1484092800000,261.5],[1484179200000,260.5],[1484265600000,264.25],[1484524800000,259.5],[1484611200000,259],[1484697600000,261],[1484784000000,266],[1484870400000,268],[1485129600000,266.75],[1485216000000,267],[1485302400000,268.25],[1485388800000,268.75],[1485475200000,269.5],[1485734400000,268],[1485820800000,268.25],[1485907200000,267.5],[1485993600000,271],[1486080000000,266.5],[1486339200000,271.5],[1486425600000,273],[1486512000000,272.75],[1486598400000,273.25],[1486684800000,276],[1486944000000,277.75],[1487030400000,279],[1487116800000,279.75],[1487203200000,278.25],[1487289600000,276.75],[1487548800000,278.5],[1487635200000,280.5],[1487721600000,278.25],[1487808000000,277.5],[1487894400000,273.5],[1488153600000,285.75],[1488240000000,286.5],[1488326400000,286],[1488412800000,283.75],[1488499200000,284],[1488758400000,283.5],[1488844800000,285],[1488931200000,274.25],[1489017600000,277],[1489104000000,277.25],[1489363200000,276.5],[1489449600000,275.25],[1489536000000,279],[1489622400000,279.75],[1489708800000,280],[1489968000000,280.25],[1490054400000,276],[1490140800000,274.75],[1490227200000,277.75],[1490313600000,279.25],[1490572800000,284.5],[1490659200000,289.75],[1490745600000,291.75],[1490832000000,297],[1490918400000,293],[1491177600000,292.75],[1491264000000,292.25],[1491350400000,293],[1491436800000,292.25],[1491523200000,293],[1491782400000,294],[1491868800000,293.25],[1491955200000,297],[1492041600000,295],[1492473600000,291.75],[1492560000000,294],[1492646400000,293.75],[1492732800000,291.75],[1492992000000,300.75],[1493078400000,302.75],[1493164800000,306.75],[1493251200000,320],[1493337600000,320.75],[1493683200000,319.5],[1493769600000,316.75],[1493856000000,315],[1493942400000,314.75],[1494201600000,317],[1494288000000,319],[1494374400000,316.25],[1494460800000,316.5],[1494547200000,319.25],[1494806400000,322.75],[1494892800000,323],[1494979200000,313.25],[1495065600000,308],[1495152000000,315.25],[1495411200000,314.75],[1495497600000,315.5],[1495584000000,315.5],[1495756800000,317],[1496016000000,314.75],[1496102400000,315.5],[1496188800000,315.25],[1496275200000,314.5],[1496361600000,316.25],[1496707200000,310.5],[1496793600000,309],[1496880000000,305],[1496966400000,309],[1497225600000,306.75],[1497312000000,310],[1497398400000,310],[1497484800000,310],[1497571200000,315.25],[1497830400000,317.25],[1497916800000,314],[1498003200000,313.75],[1498089600000,311.25],[1498176000000,307.75],[1498435200000,309],[1498521600000,311],[1498608000000,309],[1498694400000,300.25],[1498780800000,301.75],[1499040000000,307.5],[1499126400000,305.25],[1499212800000,308.75],[1499299200000,303.75],[1499385600000,305.5],[1499644800000,314.25],[1499731200000,310.25],[1499817600000,312.25],[1499904000000,311.25],[1499990400000,312],[1500249600000,312.75],[1500336000000,310.25],[1500422400000,316.75],[1500508800000,323.25],[1500595200000,313.75],[1500854400000,312.25],[1500940800000,314.75],[1501027200000,317],[1501113600000,318.5],[1501200000000,324.25],[1501459200000,322.5],[1501632000000,326],[1501718400000,337.75],[1501804800000,354.75],[1502064000000,359],[1502150400000,355.75],[1502236800000,351.75],[1502323200000,345.25],[1502409600000,341.25],[1502668800000,348.75],[1502755200000,347],[1502841600000,347.75],[1502928000000,349],[1503014400000,345],[1503273600000,341.75],[1503360000000,344.5],[1503446400000,342.5],[1503532800000,342.5],[1503619200000,340.5],[1503878400000,334.75],[1503964800000,333],[1504051200000,336.5],[1504137600000,337.25],[1504224000000,341.75],[1504483200000,339],[1504569600000,338.75],[1504656000000,340.5],[1504742400000,344.5],[1504828800000,345],[1505088000000,349.5],[1505174400000,350.25],[1505260800000,349.5],[1505347200000,352.25],[1505433600000,350],[1505692800000,349.75],[1505779200000,351.25],[1505865600000,348.25],[1505952000000,352.25],[1506038400000,356.75],[1506297600000,353.25],[1506384000000,346.5],[1506470400000,347.25],[1506556800000,351],[1506643200000,344.5],[1506902400000,352.25],[1506988800000,356],[1507075200000,359],[1507161600000,358],[1507248000000,355.75],[1507507200000,357],[1507593600000,358.25],[1507680000000,363.25],[1507766400000,363.75],[1507852800000,370.75],[1508112000000,366.25],[1508198400000,361.25],[1508284800000,371.5],[1508371200000,366.5],[1508457600000,366.5],[1508716800000,366.25],[1508803200000,369],[1508889600000,367.5],[1508976000000,400],[1509062400000,392.75],[1509321600000,391.75],[1509408000000,390.5],[1509494400000,394],[1509580800000,390.25],[1509667200000,391.75],[1509926400000,393.75],[1510012800000,393.25],[1510099200000,391.75],[1510185600000,386.25],[1510272000000,386.75],[1510531200000,378.5],[1510617600000,382.5],[1510704000000,376.5],[1510790400000,378.5],[1510876800000,378],[1511136000000,383.75],[1511222400000,385],[1511308800000,388],[1511395200000,385.75],[1511481600000,387],[1511740800000,387],[1511827200000,393],[1511913600000,389],[1512000000000,390.75],[1512086400000,385.75],[1512345600000,392],[1512432000000,390],[1512518400000,391],[1512604800000,399.5],[1512691200000,400.5],[1512950400000,400],[1513036800000,394.5],[1513123200000,394],[1513209600000,394.75],[1513296000000,399.75],[1513555200000,400],[1513641600000,401],[1513728000000,402.5],[1513814400000,400.75],[1513900800000,399.25],[1514332800000,407],[1514419200000,405.5],[1514505600000,396],[1514937600000,406.4],[1515024000000,415.8],[1515110400000,418],[1515369600000,417],[1515456000000,427.6],[1515542400000,424],[1515628800000,425.6],[1515715200000,428.4],[1515974400000,429.2],[1516060800000,430],[1516147200000,430],[1516233600000,426.4],[1516320000000,434.4],[1516579200000,430.8],[1516665600000,437.2],[1516752000000,432.8],[1516838400000,441.2],[1516924800000,448.4],[1517184000000,435.4],[1517270400000,429],[1517356800000,426.6],[1517443200000,423.4],[1517529600000,414.8],[1517788800000,402.6],[1517875200000,394],[1517961600000,409.4],[1518048000000,394.8],[1518134400000,382.2],[1518393600000,391.6],[1518480000000,390.4],[1518566400000,395.8],[1518652800000,401.2],[1518739200000,407],[1518998400000,398.2],[1519084800000,409.4],[1519171200000,411.6],[1519257600000,403.6],[1519344000000,401.4],[1519603200000,410.4],[1519689600000,406.4],[1519776000000,399.8],[1519862400000,390],[1519948800000,378.2],[1520208000000,386.4],[1520294400000,423],[1520380800000,414.8],[1520467200000,413.2],[1520553600000,422.6],[1520812800000,420.6],[1520899200000,421.6],[1520985600000,415.2],[1521072000000,414.4],[1521158400000,404.2],[1521417600000,408.2],[1521504000000,410],[1521590400000,407.8],[1521676800000,395.2],[1521763200000,389.8],[1522022400000,383.4],[1522108800000,394.8],[1522195200000,389.8],[1522281600000,398.4],[1522713600000,387.2],[1522800000000,376.4],[1522886400000,387.2],[1522972800000,386],[1523232000000,382.8],[1523318400000,394.4],[1523404800000,394.8],[1523491200000,397.4],[1523577600000,397.2],[1523836800000,393],[1523923200000,402.4],[1524009600000,405.4],[1524096000000,399.6],[1524182400000,391.4],[1524441600000,392.8],[1524528000000,391.6],[1524614400000,379.6],[1524700800000,376.8],[1524787200000,366.6],[1525046400000,365.8],[1525219200000,373.8],[1525305600000,366.8],[1525392000000,368.6],[1525651200000,380],[1525737600000,380],[1525824000000,383.6],[1525996800000,384.6],[1526256000000,380.2],[1526342400000,378.4],[1526428800000,375.4],[1526515200000,375.6],[1526601600000,377.4],[1526947200000,381.6],[1527033600000,373.2],[1527120000000,370.6],[1527206400000,370.4],[1527465600000,369.2],[1527552000000,358],[1527638400000,357.4],[1527724800000,355.2],[1527811200000,361.2],[1528070400000,361.8],[1528156800000,359.4],[1528243200000,361.4],[1528329600000,362.6],[1528416000000,359.4],[1528675200000,371.2],[1528761600000,370.2],[1528848000000,372.2],[1528934400000,373],[1529020800000,364],[1529280000000,359.2],[1529366400000,337.4],[1529452800000,332.4],[1529539200000,327.8],[1529625600000,331.4],[1529884800000,318],[1529971200000,319.6],[1530057600000,329.2],[1530144000000,321.8],[1530230400000,332.4],[1530489600000,323],[1530576000000,323.2],[1530662400000,320.8],[1530748800000,321.6],[1530835200000,319.2],[1531094400000,322.2],[1531180800000,323.6],[1531267200000,318.8],[1531353600000,321.8],[1531440000000,325.6],[1531699200000,325.6],[1531785600000,325.2],[1531872000000,325],[1531958400000,325],[1532044800000,324.2],[1532304000000,322.2],[1532390400000,323.6],[1532476800000,335],[1532563200000,330.6],[1532649600000,324.6],[1532908800000,317.6],[1532995200000,321.8],[1533168000000,319],[1533254400000,322],[1533513600000,321.8],[1533600000000,328.4],[1533686400000,331.2],[1533772800000,331],[1533859200000,329.6],[1534118400000,328],[1534204800000,328.2],[1534291200000,318],[1534377600000,318.8],[1534464000000,316.6],[1534723200000,325.8],[1534809600000,330.8],[1534896000000,333],[1534982400000,334.4],[1535068800000,334],[1535328000000,338.8],[1535414400000,340.8],[1535500800000,343.6],[1535587200000,344.2],[1535673600000,339.8],[1535932800000,336],[1536019200000,333.8],[1536105600000,330],[1536192000000,331.4],[1536278400000,328],[1536537600000,334.2],[1536624000000,332],[1536710400000,304],[1536796800000,303.4],[1536883200000,310.2],[1537142400000,314.4],[1537228800000,311.6],[1537315200000,313],[1537401600000,314],[1537488000000,314.4],[1537747200000,315.2],[1537833600000,315],[1537920000000,315.2],[1538006400000,314.6],[1538092800000,315.2],[1538352000000,315.6],[1538438400000,316.2],[1538524800000,317.6],[1538611200000,320.6],[1538697600000,312.8],[1538956800000,305],[1539043200000,302],[1539129600000,291.2],[1539216000000,279.6],[1539302400000,288.4],[1539561600000,287.4],[1539648000000,298],[1539734400000,294.4],[1539820800000,289.2],[1539907200000,278.8],[1540166400000,276.8],[1540252800000,270.8],[1540339200000,261.6],[1540425600000,269.6],[1540512000000,256.4],[1540771200000,267.2],[1540857600000,270.2],[1540944000000,278],[1541030400000,280.6],[1541116800000,286.6],[1541376000000,280.8],[1541462400000,281],[1541548800000,283.6],[1541635200000,281.6],[1541721600000,276],[1541980800000,269],[1542067200000,274],[1542153600000,270.6],[1542240000000,269],[1542326400000,266.2],[1542585600000,259.8],[1542672000000,261.4],[1542758400000,266.6],[1542844800000,266.4],[1542931200000,266.6],[1543190400000,273.8],[1543276800000,273.4],[1543363200000,269.6],[1543449600000,273.2],[1543536000000,272],[1543795200000,287.6],[1543881600000,278.2],[1543968000000,274.4],[1544054400000,262.4],[1544140800000,264.8],[1544400000000,262.2],[1544486400000,268.6],[1544572800000,276.8],[1544659200000,273.6],[1544745600000,267.8],[1545004800000,264.4],[1545091200000,266],[1545177600000,265.4],[1545264000000,259.2],[1545350400000,259.8],[1545868800000,256],[1545955200000,264.4],[1546473600000,259.4],[1546560000000,277.4],[1546819200000,279.2],[1546905600000,282],[1546992000000,290],[1547078400000,291.2],[1547164800000,289.2],[1547424000000,288],[1547510400000,288.6],[1547596800000,292.4],[1547683200000,293.2],[1547769600000,303],[1548028800000,303.2],[1548115200000,297.6],[1548201600000,295],[1548288000000,296.8],[1548374400000,303],[1548633600000,298],[1548720000000,298.6],[1548806400000,302.2],[1548892800000,302.6],[1548979200000,305.2],[1549238400000,304],[1549324800000,305.4],[1549411200000,307],[1549497600000,302.4],[1549584000000,294.2],[1549843200000,302.2],[1549929600000,302.4],[1550016000000,307.2],[1550102400000,307.4],[1550188800000,308.8],[1550448000000,308],[1550534400000,305.2],[1550620800000,309.8],[1550707200000,311.4],[1550793600000,311],[1551052800000,314.8],[1551139200000,314.4],[1551225600000,311.6],[1551312000000,309.4],[1551398400000,314],[1551657600000,316.4],[1551744000000,313.8],[1551830400000,319],[1551916800000,315.2],[1552003200000,311.8],[1552262400000,324.2],[1552348800000,330.6],[1552435200000,330.6],[1552521600000,334.8],[1552608000000,337],[1552867200000,341.6],[1552953600000,344.6],[1553040000000,347],[1553126400000,343.4],[1553212800000,329],[1553472000000,325],[1553558400000,328.2],[1553644800000,325.8],[1553731200000,328.6],[1553817600000,333],[1554076800000,339],[1554163200000,342.4],[1554249600000,348.2],[1554336000000,347],[1554422400000,348.8],[1554681600000,347.6],[1554768000000,345.4],[1554854400000,348.6],[1554940800000,351],[1555027200000,358.8],[1555286400000,356],[1555372800000,359],[1555459200000,360.2],[1555545600000,359.6],[1555977600000,351.8],[1556064000000,348.8],[1556150400000,351.4],[1556236800000,345.8],[1556496000000,349.4],[1556582400000,346.2],[1556755200000,340.8],[1556841600000,341.6],[1557100800000,333.4],[1557187200000,330.6],[1557273600000,333.6],[1557360000000,323],[1557446400000,323.2],[1557705600000,313.8],[1557792000000,318.6],[1557878400000,319],[1557964800000,325.2],[1558051200000,321.8],[1558310400000,315.6],[1558396800000,319],[1558483200000,321.4],[1558569600000,311.8],[1558656000000,311.8],[1558915200000,319.4],[1559001600000,317.6],[1559088000000,311.4],[1559260800000,312.6],[1559520000000,315.4],[1559606400000,319.4],[1559692800000,320],[1559779200000,319.6],[1559865600000,321.6],[1560211200000,333],[1560297600000,328],[1560384000000,329.6],[1560470400000,325.6],[1560729600000,322.6],[1560816000000,324.4],[1560902400000,329.8],[1560988800000,331.8],[1561075200000,333.6],[1561334400000,329.8],[1561420800000,331.6],[1561507200000,329.2],[1561593600000,333.8],[1561680000000,336.4],[1561939200000,338.4],[1562025600000,338.8],[1562112000000,339],[1562198400000,338.4],[1562284800000,333.4],[1562544000000,332.8],[1562630400000,324],[1562716800000,322],[1562803200000,315.2],[1562889600000,316],[1563148800000,316.6],[1563235200000,312],[1563321600000,313.6],[1563408000000,304.4],[1563494400000,301.6],[1563753600000,300.6],[1563840000000,304.8],[1563926400000,311],[1564012800000,311],[1564099200000,308],[1564358400000,306.6],[1564444800000,301.6],[1564531200000,297.6],[1564704000000,291.4],[1564963200000,283.8],[1565049600000,282.4],[1565136000000,283],[1565222400000,285],[1565308800000,281.8],[1565568000000,280.8],[1565654400000,283],[1565740800000,276.4],[1565827200000,276],[1565913600000,280.8],[1566172800000,282.6],[1566259200000,280.6],[1566345600000,282.8],[1566432000000,284.2],[1566518400000,284.2],[1566777600000,282.2],[1566864000000,285.8],[1566950400000,282.8],[1567036800000,287.2],[1567123200000,291.8],[1567382400000,289.2],[1567468800000,287.4],[1567555200000,292.8],[1567641600000,298.4],[1567728000000,301.4],[1567987200000,307],[1568073600000,312.8],[1568160000000,316.2],[1568246400000,314.8],[1568332800000,319],[1568592000000,319.4],[1568678400000,315.4],[1568764800000,315.4],[1568851200000,318],[1568937600000,320.4],[1569196800000,312],[1569283200000,311],[1569369600000,309.6],[1569456000000,311.2],[1569542400000,312.8],[1569801600000,311.8],[1569888000000,309],[1569974400000,300.6],[1570060800000,297.2],[1570147200000,300.6],[1570406400000,304.6],[1570492800000,297.8],[1570579200000,298.6],[1570665600000,303.8],[1570752000000,312.4],[1571011200000,313.8],[1571097600000,316.8],[1571184000000,314.4],[1571270400000,314],[1571356800000,315],[1571616000000,320.8],[1571702400000,315.4],[1571788800000,312.4],[1571875200000,297.8],[1571961600000,303.2],[1572220800000,308.4],[1572307200000,308.6],[1572393600000,306],[1572480000000,304.6],[1572566400000,306.4],[1572825600000,319],[1572912000000,319.8],[1572998400000,317.4],[1573084800000,327.8],[1573171200000,327.8],[1573430400000,327],[1573516800000,326],[1573603200000,321.4],[1573689600000,318.8],[1573776000000,322.2],[1574035200000,317.6],[1574121600000,319.2],[1574208000000,318.4],[1574294400000,327.4],[1574380800000,328],[1574640000000,328.6],[1574726400000,327.6],[1574812800000,325.4],[1574899200000,324.2],[1574985600000,320.4],[1575244800000,319.8],[1575331200000,315],[1575417600000,319.4],[1575504000000,320.8],[1575590400000,325],[1575849600000,321.8],[1575936000000,321.4],[1576022400000,323.2],[1576108800000,327.6],[1576195200000,333.2],[1576454400000,339.2],[1576540800000,340],[1576627200000,342.2],[1576713600000,337.6],[1576800000000,337.6],[1577059200000,343],[1577404800000,342],[1577664000000,339.8],[1578009600000,336.8],[1578268800000,334.8],[1578355200000,338.2],[1578441600000,337.8],[1578528000000,337.4],[1578614400000,336.2],[1578873600000,334.6],[1578960000000,337.4],[1579046400000,333.8],[1579132800000,335.8],[1579219200000,340.2],[1579478400000,340],[1579564800000,341.8],[1579651200000,337.8],[1579737600000,334.6],[1579824000000,338.8],[1580083200000,325],[1580169600000,328.4],[1580256000000,333.4],[1580342400000,327.6],[1580428800000,323.2],[1580688000000,324.6],[1580774400000,327.6],[1580860800000,334.4],[1580947200000,332.8],[1581033600000,326.4],[1581292800000,328],[1581379200000,332.8],[1581465600000,337.2],[1581552000000,341.8],[1581638400000,344.8],[1581897600000,344.8],[1581984000000,339.2],[1582070400000,337.8],[1582156800000,337.4],[1582243200000,336.8],[1582502400000,317.8],[1582588800000,311.8],[1582675200000,315.6],[1582761600000,304.2],[1582848000000,299],[1583107200000,302],[1583193600000,306.2],[1583280000000,306.6],[1583366400000,294],[1583452800000,292.4],[1583712000000,278],[1583798400000,277.8],[1583884800000,274.4],[1583971200000,253],[1584057600000,248],[1584316800000,241.6],[1584403200000,258.6],[1584489600000,246],[1584576000000,236.8],[1584662400000,231.4],[1584921600000,228.8],[1585008000000,241],[1585094400000,246],[1585180800000,255.8],[1585267200000,246],[1585526400000,248.4],[1585612800000,256.8],[1585699200000,255.8],[1585785600000,251.4],[1585872000000,251.4],[1586131200000,260.4],[1586217600000,267.4],[1586304000000,272],[1586390400000,272],[1586822400000,272.6],[1586908800000,262],[1586995200000,264.6],[1587081600000,273.6],[1587340800000,276.2],[1587427200000,267],[1587513600000,268],[1587600000000,271.2],[1587686400000,268],[1587945600000,269.4],[1588032000000,263],[1588118400000,274],[1588204800000,271.8],[1588550400000,259.6],[1588636800000,263.4],[1588723200000,262.4],[1588809600000,260.2],[1588896000000,263.6],[1589155200000,262.6],[1589241600000,261.8],[1589328000000,255.8],[1589414400000,248.2],[1589500800000,251.6],[1589760000000,265],[1589846400000,266],[1589932800000,269.4],[1590105600000,259.8],[1590364800000,269.6],[1590451200000,272],[1590537600000,275],[1590624000000,283.2],[1590710400000,276.4],[1591056000000,285.2],[1591142400000,293],[1591228800000,292.2],[1591315200000,295],[1591574400000,296.6],[1591660800000,289.6],[1591747200000,283.8],[1591833600000,270.4],[1591920000000,271.2],[1592179200000,269.4],[1592265600000,274.6],[1592352000000,274.4],[1592438400000,275.8],[1592524800000,275],[1592784000000,272.2],[1592870400000,277.2],[1592956800000,273],[1593043200000,268.2],[1593129600000,271.4],[1593388800000,272.8],[1593475200000,272.8],[1593561600000,275.4],[1593648000000,276.2],[1593734400000,277],[1593993600000,280.6],[1594080000000,279.6],[1594166400000,278],[1594252800000,274.6],[1594339200000,277.4],[1594598400000,281.2],[1594684800000,281.4],[1594771200000,284.4],[1594857600000,286.8],[1594944000000,285.4],[1595203200000,285.8],[1595289600000,285.4],[1595376000000,287.6],[1595462400000,287.8],[1595548800000,283.2],[1595808000000,287.4],[1595894400000,291.2],[1595980800000,298],[1596067200000,301.6],[1596153600000,300.2],[1596412800000,309],[1596499200000,303.6],[1596585600000,307.2],[1596672000000,312.2],[1596758400000,316.2],[1597017600000,315.8],[1597104000000,320],[1597190400000,322.4],[1597276800000,323.2],[1597363200000,320.6],[1597622400000,322.8],[1597708800000,327.2],[1597795200000,333.8],[1597881600000,330],[1597968000000,332.4],[1598227200000,339.4],[1598313600000,339.6],[1598400000000,343.2],[1598486400000,339],[1598572800000,337],[1598832000000,337.8],[1598918400000,338.6],[1599004800000,342.4],[1599091200000,345],[1599177600000,348.8],[1599436800000,346.6],[1599523200000,346],[1599609600000,343],[1599696000000,341.6],[1599782400000,339.6],[1600041600000,343.4],[1600128000000,340.6],[1600214400000,347.2],[1600300800000,343.4],[1600387200000,347.4],[1600646400000,337.2],[1600732800000,336],[1600819200000,340.6],[1600905600000,341.2],[1600992000000,337.8],[1601251200000,346],[1601337600000,345.4],[1601424000000,351.4],[1601510400000,353.6],[1601596800000,354],[1601856000000,356.8],[1601942400000,355.6],[1602028800000,352],[1602115200000,351.6],[1602201600000,352.6],[1602460800000,358.6],[1602547200000,360.4],[1602633600000,359.2],[1602720000000,350.6],[1602806400000,355.2],[1603065600000,348.4],[1603152000000,346.4],[1603238400000,349.6],[1603324800000,355.6],[1603411200000,356.8],[1603670400000,343.2],[1603756800000,350.6],[1603843200000,340.8],[1603929600000,350.6],[1604016000000,353],[1604275200000,362.2],[1604361600000,367.4],[1604448000000,378.4],[1604534400000,381.4],[1604620800000,384.4],[1604880000000,385.2],[1604966400000,376.6],[1605052800000,374.2],[1605139200000,373.2],[1605225600000,375.4],[1605484800000,375.6],[1605571200000,380.6],[1605657600000,385],[1605744000000,385.2],[1605830400000,388.8],[1606089600000,393],[1606176000000,388.6],[1606262400000,387.4],[1606348800000,383.4],[1606435200000,382.6],[1606694400000,382.2],[1606780800000,383.4],[1606867200000,381.8],[1606953600000,386],[1607040000000,391],[1607299200000,382.2],[1607385600000,385.6],[1607472000000,386.2],[1607558400000,386.4],[1607644800000,386.8],[1607904000000,391.8],[1607990400000,393.6],[1608076800000,398],[1608163200000,398.8],[1608249600000,401.2],[1608508800000,398.6],[1608595200000,398.4],[1608681600000,401.8],[1609113600000,407.2],[1609200000000,413],[1609286400000,405.6],[1609718400000,412.8],[1609804800000,409.6],[1609891200000,411.4],[1609977600000,420.4],[1610064000000,421.2],[1610323200000,426.2],[1610409600000,437],[1610496000000,436.8],[1610582400000,429.8],[1610668800000,425.2],[1610928000000,427.2],[1611014400000,427.4],[1611100800000,427.2],[1611187200000,432.8],[1611273600000,438.4],[1611532800000,437.4],[1611619200000,441.4],[1611705600000,434.6],[1611792000000,423.6],[1611878400000,422.2],[1612137600000,433.6],[1612224000000,433.8],[1612310400000,445.2],[1612396800000,446],[1612483200000,437],[1612742400000,441.2],[1612828800000,438.4],[1612915200000,436],[1613001600000,436],[1613088000000,432],[1613347200000,434.2],[1613433600000,435],[1613520000000,428.8],[1613606400000,428.4],[1613692800000,441.8],[1613952000000,452.2],[1614038400000,442.6],[1614124800000,448.2],[1614211200000,446],[1614297600000,439],[1614556800000,449],[1614643200000,453.4],[1614729600000,452.6],[1614816000000,450],[1614902400000,449.2],[1615161600000,466.6],[1615248000000,469.4],[1615334400000,475],[1615420800000,478],[1615507200000,474.2],[1615766400000,474.8],[1615852800000,477.8],[1615939200000,478.6],[1616025600000,484],[1616112000000,477.4],[1616371200000,480.6],[1616457600000,476.6],[1616544000000,479],[1616630400000,468.4],[1616716800000,470.2],[1616976000000,472.4],[1617062400000,482],[1617148800000,481.6],[1617235200000,489.6],[1617667200000,498.8],[1617753600000,491.8],[1617840000000,493],[1617926400000,502.5],[1618185600000,498.6],[1618272000000,496.8],[1618358400000,492.8],[1618444800000,495],[1618531200000,504],[1618790400000,498],[1618876800000,488.6],[1618963200000,486.2],[1619049600000,491.6],[1619136000000,496],[1619395200000,493.4],[1619481600000,490],[1619568000000,487],[1619654400000,481],[1619740800000,479.2],[1620000000000,485],[1620086400000,476],[1620172800000,489],[1620259200000,487.2],[1620345600000,493],[1620604800000,488],[1620691200000,483],[1620777600000,484.6],[1620950400000,495.8],[1621209600000,491.8],[1621296000000,490.8],[1621382400000,477.8],[1621468800000,477],[1621555200000,477],[1621900800000,484.8],[1621987200000,487.2],[1622073600000,494.6],[1622160000000,492.6],[1622419200000,494.2],[1622505600000,502.5],[1622592000000,502],[1622678400000,500.5],[1622764800000,500.5],[1623024000000,494.8],[1623110400000,488.6],[1623196800000,482.2],[1623283200000,472.6],[1623369600000,477],[1623628800000,473.6],[1623715200000,476],[1623801600000,482.8],[1623888000000,464],[1623974400000,455.8],[1624233600000,466],[1624320000000,469.8],[1624406400000,469],[1624492800000,468.2],[1624579200000,475.8],[1624838400000,471.6],[1624924800000,474.4],[1625011200000,483.8],[1625097600000,485.4],[1625184000000,491.2],[1625443200000,490.8],[1625529600000,479.6],[1625616000000,486.8],[1625702400000,476.4],[1625788800000,484],[1626048000000,486],[1626134400000,483],[1626220800000,482.8],[1626307200000,487.2],[1626393600000,484],[1626652800000,473.6],[1626739200000,479.6],[1626825600000,487.4],[1626912000000,489.4],[1626998400000,497],[1627257600000,494],[1627344000000,494.6],[1627430400000,495.2],[1627516800000,505],[1627603200000,504],[1627862400000,499.6],[1627948800000,495.4],[1628035200000,495],[1628121600000,492.6],[1628208000000,492.2],[1628467200000,485.6],[1628553600000,486],[1628640000000,481.8],[1628726400000,483.6],[1628812800000,483],[1629072000000,483.2],[1629158400000,476.4],[1629244800000,474.4],[1629331200000,463],[1629417600000,462],[1629676800000,461.8],[1629763200000,459.4],[1629849600000,462.2],[1629936000000,462.4],[1630022400000,466.6],[1630281600000,472.2],[1630368000000,463],[1630454400000,481],[1630540800000,488.6],[1630627200000,482.6],[1630886400000,483],[1630972800000,482.2],[1631059200000,470.2],[1631145600000,472.4],[1631232000000,473.6],[1631491200000,471.2],[1631577600000,471],[1631664000000,468.4],[1631750400000,466.6],[1631836800000,452.8],[1632096000000,449],[1632182400000,442.6],[1632268800000,451.4],[1632355200000,457.6],[1632441600000,454.6],[1632700800000,450.4],[1632787200000,442.8],[1632873600000,439.8],[1632960000000,446],[1633046400000,435.8],[1633305600000,435],[1633392000000,438.8],[1633478400000,433.2],[1633564800000,437],[1633651200000,436.6],[1633910400000,435.6],[1633996800000,432.2],[1634083200000,438],[1634169600000,448.4],[1634256000000,452.4],[1634515200000,450.8],[1634601600000,455.4],[1634688000000,455.6],[1634774400000,450.8],[1634860800000,450.8],[1635120000000,455],[1635206400000,463.4],[1635292800000,464.8],[1635379200000,467],[1635465600000,461.6],[1635724800000,463],[1635811200000,462.6],[1635897600000,455.4],[1635984000000,456.8],[1636070400000,447],[1636329600000,455],[1636416000000,451.2],[1636502400000,459.6],[1636588800000,455.4],[1636675200000,463],[1636934400000,462],[1637020800000,463.2],[1637107200000,464],[1637193600000,458.2],[1637280000000,454.6],[1637539200000,458.8],[1637625600000,445.8],[1637712000000,446.6],[1637798400000,441.2],[1637884800000,427.8],[1638144000000,425.2],[1638230400000,419],[1638316800000,429],[1638403200000,429.2],[1638489600000,423.6],[1638748800000,433.8],[1638835200000,440.6],[1638921600000,441.4],[1639008000000,440],[1639094400000,433.4],[1639353600000,428.2],[1639440000000,422.4],[1639526400000,419],[1639612800000,422],[1639699200000,425.2],[1639958400000,424.4],[1640044800000,432.2],[1640131200000,439.6],[1640217600000,444.4],[1640563200000,446],[1640649600000,452],[1640736000000,452.8],[1640822400000,451],[1641168000000,453.2],[1641254400000,463.8],[1641340800000,467],[1641427200000,458.4],[1641513600000,460.4],[1641772800000,448.2],[1641859200000,454.6],[1641945600000,462],[1642032000000,468.8],[1642118400000,460.6],[1642377600000,469],[1642464000000,459.6],[1642550400000,465],[1642636800000,479],[1642723200000,470.8],[1642982400000,454.8],[1643068800000,459.8],[1643155200000,468],[1643241600000,428.8],[1643328000000,417],[1643587200000,422.8],[1643673600000,426.8],[1643760000000,427.2],[1643846400000,421.6],[1643932800000,413],[1644192000000,412.8],[1644278400000,408.6],[1644364800000,420],[1644451200000,424.6],[1644537600000,425],[1644796800000,422],[1644883200000,432],[1644969600000,433.6],[1645056000000,425.8],[1645142400000,418.4],[1645401600000,412.2],[1645488000000,409.2],[1645574400000,403.2],[1645660800000,395.8],[1645747200000,407.4],[1646006400000,407.8],[1646092800000,395.2],[1646179200000,398.6],[1646265600000,383.8],[1646352000000,356.8],[1646611200000,352.2],[1646697600000,356.8],[1646784000000,370.8],[1646870400000,364],[1646956800000,367.2],[1647216000000,371.6],[1647302400000,363.6],[1647388800000,380.2],[1647475200000,378.4],[1647561600000,381.6],[1647820800000,388],[1647907200000,387],[1647993600000,382.8],[1648080000000,378],[1648166400000,379.2],[1648425600000,381],[1648512000000,393],[1648598400000,384.2],[1648684800000,374.8],[1648771200000,371],[1649030400000,365.4],[1649116800000,357],[1649203200000,355],[1649289600000,359.8],[1649376000000,365.8],[1649635200000,368.8],[1649721600000,365.2],[1649808000000,368.4],[1649894400000,363],[1650326400000,367.2],[1650412800000,368.4],[1650499200000,380.2],[1650585600000,371.6],[1650844800000,362.4],[1650931200000,351.4],[1651017600000,357],[1651104000000,351.6],[1651190400000,355],[1651449600000,348.6],[1651536000000,340.2],[1651622400000,341.2],[1651708800000,338.6],[1651795200000,330.4],[1652054400000,323.2],[1652140800000,324.4],[1652227200000,328],[1652313600000,326.2],[1652400000000,333.4],[1652659200000,331.8],[1652745600000,336.6],[1652832000000,332.2],[1652918400000,334],[1653004800000,334.2],[1653264000000,338.2],[1653350400000,331],[1653436800000,334.6],[1653609600000,342.6],[1653868800000,351.8],[1653955200000,356.4],[1654041600000,365],[1654128000000,378.8],[1654214400000,372.4],[1654560000000,375],[1654646400000,374.8],[1654732800000,373.4],[1654819200000,364.4],[1655078400000,355],[1655164800000,354],[1655251200000,358.6],[1655337600000,345.4],[1655424000000,343],[1655683200000,340.2],[1655769600000,345.2],[1655856000000,342],[1655942400000,339.6],[1656028800000,346.2],[1656288000000,346.8],[1656374400000,342.8],[1656460800000,340],[1656547200000,332],[1656633600000,334.4],[1656892800000,336.2],[1656979200000,327.4],[1657065600000,328.2],[1657152000000,341.8],[1657238400000,347.4],[1657497600000,339.4],[1657584000000,339.6],[1657670400000,333],[1657756800000,329.6],[1657843200000,338.4],[1658102400000,341.2],[1658188800000,349.6],[1658275200000,350.2],[1658361600000,359.4],[1658448000000,364],[1658707200000,359.2],[1658793600000,348.6],[1658880000000,352.8],[1658966400000,348.6],[1659052800000,363.6],[1659398400000,354.2],[1659484800000,359.8],[1659571200000,361.6],[1659657600000,355.4],[1659916800000,355],[1660003200000,341.4],[1660089600000,353.4],[1660176000000,360.4],[1660262400000,357.6],[1660521600000,359],[1660608000000,363.4],[1660694400000,355.6],[1660780800000,360.6],[1660867200000,356.2],[1661126400000,350],[1661212800000,349.2],[1661299200000,353.6],[1661385600000,357],[1661472000000,352.4],[1661731200000,350],[1661817600000,349.4],[1661904000000,350],[1661990400000,336.6],[1662076800000,346.8],[1662336000000,339.2],[1662422400000,341.8],[1662508800000,341.4],[1662595200000,340.2],[1662681600000,346.2],[1662940800000,350.2],[1663027200000,339.4],[1663113600000,332],[1663200000000,329],[1663286400000,327],[1663545600000,330.6],[1663632000000,329.8],[1663718400000,328.4],[1663804800000,321],[1663891200000,304],[1664150400000,307.4],[1664236800000,309.4],[1664323200000,313.4],[1664409600000,305.4],[1664496000000,311.2],[1664755200000,322.2],[1664841600000,334.8],[1664928000000,332.8],[1665014400000,335],[1665100800000,326.8],[1665360000000,325.8],[1665446400000,320.2],[1665532800000,321.2],[1665619200000,327.4],[1665705600000,320.6],[1665964800000,323],[1666051200000,330],[1666137600000,333.4],[1666224000000,334.8],[1666310400000,337.6],[1666569600000,342],[1666656000000,345.4],[1666742400000,344],[1666828800000,346.4],[1666915200000,340],[1667174400000,337.4],[1667260800000,335],[1667347200000,335.6],[1667433600000,329.4],[1667520000000,338.4],[1667779200000,339],[1667865600000,347.4],[1667952000000,353.8],[1668038400000,371],[1668124800000,376.2],[1668384000000,375.6],[1668470400000,377.6],[1668556800000,367.8],[1668643200000,363],[1668729600000,367.8],[1668988800000,370],[1669075200000,369.8],[1669161600000,376],[1669248000000,377.8],[1669334400000,380],[1669593600000,383.6],[1669680000000,385.4],[1669766400000,370],[1669852800000,379.8],[1669939200000,385],[1670198400000,382.6],[1670284800000,384.2],[1670371200000,371.6],[1670457600000,374.2],[1670544000000,388.6],[1670803200000,385.4],[1670889600000,393.2],[1670976000000,393.6],[1671062400000,385],[1671148800000,386.2],[1671408000000,384.4],[1671494400000,383.4],[1671580800000,390.6],[1671667200000,386.4],[1671753600000,390],[1672099200000,391.8],[1672185600000,387.8],[1672272000000,392.2],[1672358400000,386.8],[1672704000000,396.8],[1672790400000,399.6],[1672876800000,402.6],[1672963200000,407.2],[1673222400000,409.6],[1673308800000,404.2],[1673395200000,403],[1673481600000,406],[1673568000000,404],[1673827200000,410],[1673913600000,414.6],[1674000000000,419.4],[1674086400000,408.8],[1674172800000,413],[1674432000000,417.4],[1674518400000,417.6],[1674604800000,409.8],[1674691200000,408.6],[1674777600000,417.8],[1675036800000,416],[1675123200000,414.6],[1675209600000,418.2],[1675296000000,423.6],[1675382400000,424.6],[1675641600000,415.4],[1675728000000,412.6],[1675814400000,405.4],[1675900800000,418.6],[1675987200000,411.2],[1676246400000,415.2],[1676332800000,419],[1676419200000,423.4],[1676505600000,422.4],[1676592000000,423.6],[1676851200000,422.4],[1676937600000,417.8],[1677024000000,422.8],[1677110400000,423.8],[1677196800000,425.2],[1677456000000,424.6],[1677542400000,425.6],[1677628800000,434.4],[1677715200000,433.6],[1677801600000,435.2],[1678060800000,429.6],[1678147200000,424.2],[1678233600000,416.4],[1678320000000,417.4],[1678406400000,410.4],[1678665600000,399],[1678752000000,408.2],[1678838400000,400],[1678924800000,408.8],[1679011200000,403],[1679270400000,407.2],[1679356800000,414.2],[1679443200000,413.2],[1679529600000,412.8],[1679616000000,403.4],[1679875200000,408],[1679961600000,411.4],[1680048000000,422],[1680134400000,424.6],[1680220800000,427.4],[1680480000000,426.8],[1680566400000,422.4],[1680652800000,401.6],[1680739200000,399.4],[1681171200000,408.2],[1681257600000,408.6],[1681344000000,412.8],[1681430400000,416.6],[1681689600000,418.6],[1681776000000,420.4],[1681862400000,405.8],[1681948800000,414],[1682035200000,397.4],[1682294400000,395.6],[1682380800000,394.2],[1682467200000,393.4],[1682553600000,394],[1682640000000,400.8],[1682985600000,397],[1683072000000,399.8],[1683158400000,395.4],[1683244800000,401.4],[1683504000000,403.6],[1683590400000,392.2],[1683676800000,394.6],[1683763200000,393],[1683849600000,394.2],[1684108800000,393.2],[1684195200000,391],[1684281600000,387.8],[1684454400000,395.8],[1684713600000,394.6],[1684800000000,388.4],[1684886400000,379.8],[1684972800000,381],[1685059200000,390.4],[1685404800000,386.4],[1685491200000,380.8],[1685577600000,384.6],[1685664000000,392.2],[1685923200000,389.8],[1686009600000,392.6],[1686096000000,393.6],[1686182400000,395.2],[1686268800000,390.8],[1686528000000,399.8],[1686614400000,409],[1686700800000,409.2],[1686787200000,408.2],[1686873600000,409.2],[1687132800000,399],[1687219200000,393.2],[1687305600000,390.8],[1687392000000,393.8],[1687478400000,389.6],[1687737600000,386.4],[1687824000000,387.8],[1687910400000,390.4],[1687996800000,388.4],[1688083200000,395],[1688342400000,390.2],[1688428800000,389],[1688515200000,386.2],[1688601600000,379.4],[1688688000000,385],[1688947200000,385],[1689033600000,387.8],[1689120000000,394.8],[1689206400000,393.8],[1689292800000,393.8],[1689552000000,391.2],[1689638400000,395.8],[1689724800000,395.2],[1689811200000,393.4],[1689897600000,393.8],[1690156800000,396],[1690243200000,402.6],[1690329600000,399.2],[1690416000000,392],[1690502400000,385.4],[1690761600000,388],[1690934400000,384.4],[1691020800000,380.2],[1691107200000,380.2],[1691366400000,379.6],[1691452800000,371.8],[1691539200000,374.6],[1691625600000,374.6],[1691712000000,371.4],[1691971200000,367.4],[1692057600000,362],[1692144000000,363],[1692230400000,355.4],[1692316800000,354.4],[1692576000000,352.6],[1692662400000,354],[1692748800000,357.6],[1692835200000,354.8],[1692921600000,355.4],[1693180800000,360.2],[1693267200000,361.6],[1693353600000,361],[1693440000000,363],[1693526400000,362.6],[1693785600000,363.8],[1693872000000,364.8],[1693958400000,366.4],[1694044800000,360.4],[1694131200000,359],[1694390400000,359.8],[1694476800000,357.6],[1694563200000,355.4],[1694649600000,357.6],[1694736000000,361.2],[1694995200000,361],[1695081600000,358.8],[1695168000000,361.2],[1695254400000,356.4],[1695340800000,353.2],[1695600000000,353.6],[1695686400000,347.8],[1695772800000,348.6],[1695859200000,351.4],[1695945600000,350.6],[1696204800000,348.8],[1696291200000,343.8],[1696377600000,334.2],[1696464000000,334.4],[1696550400000,342.8],[1696809600000,338.2],[1696896000000,345.2],[1696982400000,344.2],[1697068800000,344.6],[1697155200000,337.8],[1697414400000,337],[1697500800000,334.2],[1697587200000,326.2],[1697673600000,326.2],[1697760000000,320.8],[1698019200000,324.2],[1698105600000,323.4],[1698192000000,323],[1698278400000,324],[1698364800000,317.2],[1698624000000,317.8],[1698710400000,323.4],[1698796800000,322],[1698883200000,330],[1698969600000,335.4],[1699228800000,331.4],[1699315200000,331.2],[1699401600000,335.8],[1699488000000,342.6],[1699574400000,343.4],[1699833600000,344.2],[1699920000000,355],[1700006400000,358.2],[1700092800000,351],[1700179200000,353],[1700438400000,351.4],[1700524800000,346.4],[1700611200000,345.8],[1700697600000,346],[1700784000000,348.4],[1701043200000,345],[1701129600000,344],[1701216000000,344.8],[1701302400000,345],[1701388800000,350.8],[1701648000000,344.2],[1701734400000,346.8],[1701820800000,346.4],[1701907200000,345],[1701993600000,345.8],[1702252800000,346],[1702339200000,346.4],[1702425600000,344],[1702512000000,350.2],[1702598400000,351.2],[1702857600000,348],[1702944000000,348.6],[1703030400000,350.2],[1703116800000,349.8],[1703203200000,352],[1703635200000,354.4],[1703721600000,351.4],[1703808000000,353.2],[1704240000000,342.2],[1704326400000,349],[1704412800000,348.8],[1704672000000,358],[1704758400000,358.4],[1704844800000,359],[1704931200000,363],[1705017600000,366.2],[1705276800000,362.4],[1705363200000,358.4],[1705449600000,349.8],[1705536000000,355.8],[1705622400000,354.4],[1705881600000,362.2],[1705968000000,361.2],[1706054400000,361.2],[1706140800000,362.2],[1706227200000,364.4],[1706486400000,366.2],[1706572800000,366.4],[1706659200000,366.8],[1706745600000,370.6],[1706832000000,373.4],[1707091200000,367.8],[1707177600000,374.8],[1707264000000,375.4],[1707350400000,375],[1707436800000,371],[1707696000000,373.4],[1707782400000,369.4],[1707868800000,371.4],[1707955200000,374.6],[1708041600000,376.4],[1708300800000,373.2],[1708387200000,373],[1708473600000,374],[1708560000000,376.6],[1708646400000,377.4],[1708905600000,378.2],[1708992000000,375.8],[1709078400000,374.4],[1709164800000,374.2],[1709251200000,380],[1709510400000,385.2],[1709596800000,389],[1709683200000,393.2],[1709769600000,393.2],[1709856000000,395.6],[1710115200000,390.6],[1710201600000,393.4],[1710288000000,394.4],[1710374400000,395.4],[1710460800000,393],[1710720000000,385],[1710806400000,385.8],[1710892800000,388.2],[1710979200000,395.4],[1711065600000,398],[1711324800000,397.6],[1711411200000,397.4],[1711497600000,401.2],[1711584000000,396.8],[1712016000000,398.5],[1712102400000,398],[1712188800000,397],[1712275200000,395.5],[1712534400000,398],[1712620800000,394.5],[1712707200000,395.5],[1712793600000,392.5],[1712880000000,389],[1713139200000,392],[1713225600000,382.5],[1713312000000,378.5],[1713398400000,381],[1713484800000,376.5],[1713744000000,361],[1713830400000,360.5],[1713916800000,361],[1714003200000,356.5],[1714089600000,360.5],[1714348800000,360.5],[1714435200000,355],[1714608000000,357.5],[1714694400000,363],[1714953600000,366],[1715040000000,374],[1715126400000,378],[1715299200000,380],[1715558400000,378],[1715644800000,380],[1715731200000,381],[1715817600000,376.5],[1715904000000,375.5],[1716249600000,382],[1716336000000,376],[1716422400000,380.5],[1716508800000,379.5],[1716768000000,386],[1716854400000,386],[1716940800000,379.5],[1717027200000,379],[1717113600000,372],[1717372800000,367.5],[1717459200000,364],[1717545600000,368],[1717632000000,368],[1717718400000,367],[1717977600000,364.5],[1718064000000,364],[1718150400000,368.5],[1718236800000,360.5],[1718323200000,351.5],[1718582400000,354],[1718668800000,356],[1718755200000,354],[1718841600000,358],[1718928000000,356.5],[1719187200000,366.5],[1719273600000,357.5],[1719360000000,354.5],[1719446400000,364],[1719532800000,362],[1719792000000,359.5],[1719878400000,356],[1719964800000,359],[1720051200000,365.5],[1720137600000,361.5],[1720396800000,358.5],[1720483200000,355],[1720569600000,355.5],[1720656000000,361.5],[1720742400000,365.5],[1721001600000,364],[1721088000000,365],[1721174400000,363],[1721260800000,363.5],[1721347200000,362.5],[1721606400000,367],[1721692800000,370.5],[1721779200000,370.5],[1721865600000,353.5],[1721952000000,354.5],[1722211200000,352],[1722297600000,350],[1722384000000,356],[1722556800000,341],[1722816000000,340.5],[1722902400000,340.5],[1722988800000,347.5],[1723075200000,345.5],[1723161600000,345],[1723420800000,344.5],[1723507200000,344],[1723593600000,345.5],[1723680000000,350.5],[1723766400000,351],[1724025600000,354.5],[1724112000000,351],[1724198400000,356.5],[1724284800000,356.5],[1724371200000,356.5],[1724630400000,356],[1724716800000,353.5],[1724803200000,356],[1724889600000,359],[1724976000000,356.5],[1725235200000,356.5],[1725321600000,351],[1725408000000,345.5],[1725494400000,346.5],[1725580800000,342],[1725840000000,347],[1725926400000,346.5],[1726012800000,346.5],[1726099200000,349.5],[1726185600000,351],[1726444800000,351],[1726531200000,358.5],[1726617600000,358.5],[1726704000000,369.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Bucher N