{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Helvetia Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,105.3],[1430784000000,104.1],[1430870400000,104],[1430956800000,105.4],[1431043200000,105.6],[1431302400000,107.1],[1431388800000,105.7],[1431475200000,106.3],[1431648000000,106.5],[1431907200000,108.1],[1431993600000,107.9],[1432080000000,107],[1432166400000,107.9],[1432252800000,108.1],[1432598400000,106.8],[1432684800000,107.2],[1432771200000,106.2],[1432857600000,105.3],[1433116800000,106.6],[1433203200000,106.1],[1433289600000,107.6],[1433376000000,107.5],[1433462400000,105.3],[1433721600000,104.3],[1433808000000,103.2],[1433894400000,104.3],[1433980800000,105.1],[1434067200000,104.3],[1434326400000,102.8],[1434412800000,102.8],[1434499200000,102.6],[1434585600000,103],[1434672000000,103.5],[1434931200000,106.7],[1435017600000,108.5],[1435104000000,108],[1435190400000,109],[1435276800000,110],[1435536000000,106.6],[1435622400000,106.9],[1435708800000,108.6],[1435795200000,108.4],[1435881600000,108],[1436140800000,106],[1436227200000,103.9],[1436313600000,104.9],[1436400000000,106],[1436486400000,108.9],[1436745600000,110.2],[1436832000000,110.7],[1436918400000,111.7],[1437004800000,112.9],[1437091200000,113.1],[1437350400000,112.9],[1437436800000,111.8],[1437523200000,110],[1437609600000,110],[1437696000000,106.8],[1437955200000,105.5],[1438041600000,106.9],[1438128000000,106.9],[1438214400000,106.2],[1438300800000,106.2],[1438560000000,108.2],[1438646400000,107.8],[1438732800000,108.9],[1438819200000,107.1],[1438905600000,107.4],[1439164800000,107],[1439251200000,106],[1439337600000,104.6],[1439424000000,106.1],[1439510400000,106.1],[1439769600000,105.8],[1439856000000,105.8],[1439942400000,104.8],[1440028800000,103],[1440115200000,100.6],[1440374400000,96.5],[1440460800000,100],[1440547200000,98.8],[1440633600000,99.8],[1440720000000,101.4],[1440979200000,101.8],[1441065600000,100.3],[1441152000000,102],[1441238400000,102.2],[1441324800000,99.85],[1441584000000,101],[1441670400000,101.5],[1441756800000,102.5],[1441843200000,101.5],[1441929600000,100],[1442188800000,99.5],[1442275200000,99.8],[1442361600000,99.95],[1442448000000,100],[1442534400000,97.35],[1442793600000,97.95],[1442880000000,96.25],[1442966400000,96.2],[1443052800000,94.65],[1443139200000,96.35],[1443398400000,95.15],[1443484800000,94.5],[1443571200000,95.65],[1443657600000,96],[1443744000000,96.1],[1444003200000,98.05],[1444089600000,98.4],[1444176000000,98],[1444262400000,98.65],[1444348800000,99.05],[1444608000000,99.75],[1444694400000,97.45],[1444780800000,96.85],[1444867200000,97.25],[1444953600000,98.6],[1445212800000,98.75],[1445299200000,99.1],[1445385600000,99.45],[1445472000000,100.7],[1445558400000,102.7],[1445817600000,102.8],[1445904000000,102.6],[1445990400000,102.5],[1446076800000,103.3],[1446163200000,103.5],[1446422400000,104.6],[1446508800000,105.1],[1446595200000,105.5],[1446681600000,105.7],[1446768000000,106.6],[1447027200000,106],[1447113600000,106.4],[1447200000000,107.7],[1447286400000,105.6],[1447372800000,105],[1447632000000,105.6],[1447718400000,106.7],[1447804800000,107],[1447891200000,107.2],[1447977600000,108.2],[1448236800000,108],[1448323200000,106.8],[1448409600000,108.5],[1448496000000,108.6],[1448582400000,108.6],[1448841600000,109.5],[1448928000000,110],[1449014400000,110.7],[1449100800000,109.6],[1449187200000,109.4],[1449446400000,110.8],[1449532800000,110],[1449619200000,110.2],[1449705600000,110.8],[1449792000000,111.4],[1450051200000,111.4],[1450137600000,112.9],[1450224000000,114.6],[1450310400000,116.8],[1450396800000,113.8],[1450656000000,112.1],[1450742400000,111.4],[1450828800000,112.4],[1451260800000,112.4],[1451347200000,114.3],[1451433600000,113.2],[1451865600000,112.3],[1451952000000,112],[1452038400000,111.9],[1452124800000,111.2],[1452211200000,109],[1452470400000,108.2],[1452556800000,108.9],[1452643200000,109.2],[1452729600000,107.2],[1452816000000,106.1],[1453075200000,106.5],[1453161600000,107.4],[1453248000000,104.4],[1453334400000,103.5],[1453420800000,105.2],[1453680000000,104.7],[1453766400000,104.8],[1453852800000,105],[1453939200000,105],[1454025600000,106.4],[1454284800000,106],[1454371200000,104.1],[1454457600000,103.2],[1454544000000,102.4],[1454630400000,102],[1454889600000,100.1],[1454976000000,96.9],[1455062400000,98.7],[1455148800000,95.6],[1455235200000,97.85],[1455494400000,100.4],[1455580800000,100],[1455667200000,101.9],[1455753600000,102.8],[1455840000000,101.2],[1456099200000,102.8],[1456185600000,102],[1456272000000,101.9],[1456358400000,103.5],[1456444800000,105.4],[1456704000000,105.8],[1456790400000,108.3],[1456876800000,109.1],[1456963200000,108.8],[1457049600000,109.4],[1457308800000,109.4],[1457395200000,109.4],[1457481600000,109.1],[1457568000000,107.6],[1457654400000,110.3],[1457913600000,110.6],[1458000000000,110.4],[1458086400000,112],[1458172800000,113.2],[1458259200000,113.7],[1458518400000,113.3],[1458604800000,112.4],[1458691200000,111.6],[1458777600000,109.7],[1459209600000,110.8],[1459296000000,110.4],[1459382400000,110],[1459468800000,108.9],[1459728000000,108.2],[1459814400000,107.4],[1459900800000,108.4],[1459987200000,107.7],[1460073600000,108.2],[1460332800000,108],[1460419200000,109.9],[1460505600000,110.9],[1460592000000,111.6],[1460678400000,111.1],[1460937600000,113.1],[1461024000000,113.1],[1461110400000,113.3],[1461196800000,110.4],[1461283200000,109.8],[1461542400000,108.4],[1461628800000,105.1],[1461715200000,104.8],[1461801600000,104.4],[1461888000000,103.2],[1462147200000,104.5],[1462233600000,103.8],[1462320000000,101.7],[1462492800000,103.1],[1462752000000,103.1],[1462838400000,104.3],[1462924800000,104.1],[1463011200000,103.6],[1463097600000,104.1],[1463443200000,103.2],[1463529600000,103.9],[1463616000000,103.4],[1463702400000,104.8],[1463961600000,104.7],[1464048000000,105.5],[1464134400000,105.6],[1464220800000,106.7],[1464307200000,107.6],[1464566400000,107.4],[1464652800000,107.1],[1464739200000,107.2],[1464825600000,105.2],[1464912000000,104.7],[1465171200000,104.9],[1465257600000,104.5],[1465344000000,103.5],[1465430400000,102.9],[1465516800000,100.6],[1465776000000,99.1],[1465862400000,97.35],[1465948800000,98.45],[1466035200000,97.75],[1466121600000,98.9],[1466380800000,101.9],[1466467200000,102.1],[1466553600000,102.7],[1466640000000,104],[1466726400000,99.1],[1466985600000,95.25],[1467072000000,99.1],[1467158400000,100.9],[1467244800000,101.3],[1467331200000,103.5],[1467590400000,103.1],[1467676800000,99.35],[1467763200000,96.7],[1467849600000,96.6],[1467936000000,97.7],[1468195200000,99.9],[1468281600000,101.2],[1468368000000,100.6],[1468454400000,101],[1468540800000,100.5],[1468800000000,101.3],[1468886400000,100.7],[1468972800000,101.6],[1469059200000,98.85],[1469145600000,98.7],[1469404800000,98.8],[1469491200000,96.7],[1469577600000,98.8],[1469664000000,97.55],[1469750400000,97.4],[1470096000000,96.35],[1470182400000,95.95],[1470268800000,96.85],[1470355200000,98.25],[1470614400000,99.55],[1470700800000,100.1],[1470787200000,100.5],[1470873600000,101],[1470960000000,101.1],[1471219200000,101.2],[1471305600000,99.75],[1471392000000,97.8],[1471478400000,98.35],[1471564800000,97.1],[1471824000000,97.55],[1471910400000,99.05],[1471996800000,98],[1472083200000,97.3],[1472169600000,97.7],[1472428800000,97.8],[1472515200000,98.05],[1472601600000,98.35],[1472688000000,99.85],[1472774400000,100.5],[1473033600000,100.9],[1473120000000,101.3],[1473206400000,101.6],[1473292800000,102.5],[1473379200000,102.1],[1473638400000,99.4],[1473724800000,98.85],[1473811200000,98.65],[1473897600000,99.4],[1473984000000,98.15],[1474243200000,99],[1474329600000,99.2],[1474416000000,100],[1474502400000,100.8],[1474588800000,100.2],[1474848000000,99.2],[1474934400000,97.4],[1475020800000,99],[1475107200000,98.05],[1475193600000,97.95],[1475452800000,98.7],[1475539200000,99.75],[1475625600000,101.2],[1475712000000,100.9],[1475798400000,100.3],[1476057600000,101.4],[1476144000000,100.4],[1476230400000,100.7],[1476316800000,99.3],[1476403200000,100.7],[1476662400000,99.65],[1476748800000,99.75],[1476835200000,102.9],[1476921600000,101.4],[1477008000000,101.7],[1477267200000,102.7],[1477353600000,103.2],[1477440000000,103],[1477526400000,103.6],[1477612800000,103.4],[1477872000000,103],[1477958400000,102.6],[1478044800000,100.9],[1478131200000,102.3],[1478217600000,99.95],[1478476800000,101],[1478563200000,101.4],[1478649600000,104.2],[1478736000000,105.9],[1478822400000,104.2],[1479081600000,105.3],[1479168000000,105.2],[1479254400000,104.7],[1479340800000,104.9],[1479427200000,104.8],[1479686400000,104.2],[1479772800000,104.8],[1479859200000,104.3],[1479945600000,104.6],[1480032000000,106.9],[1480291200000,105.9],[1480377600000,106.4],[1480464000000,105.7],[1480550400000,104.9],[1480636800000,104.5],[1480896000000,106.1],[1480982400000,107.7],[1481068800000,108.7],[1481155200000,109.9],[1481241600000,109.4],[1481500800000,108],[1481587200000,109.5],[1481673600000,108.9],[1481760000000,109.2],[1481846400000,110.4],[1482105600000,110.8],[1482192000000,110.5],[1482278400000,110.5],[1482364800000,110.8],[1482451200000,111.5],[1482796800000,111.4],[1482883200000,110.5],[1482969600000,109.8],[1483056000000,109.7],[1483401600000,111.4],[1483488000000,113.1],[1483574400000,112.9],[1483660800000,112.6],[1483920000000,111.6],[1484006400000,111.8],[1484092800000,111.3],[1484179200000,110.5],[1484265600000,110.8],[1484524800000,110],[1484611200000,110.6],[1484697600000,110.3],[1484784000000,110.8],[1484870400000,110.9],[1485129600000,110.6],[1485216000000,111],[1485302400000,112.6],[1485388800000,112.5],[1485475200000,112.1],[1485734400000,111.5],[1485820800000,111.7],[1485907200000,113.5],[1485993600000,111.9],[1486080000000,113],[1486339200000,112.7],[1486425600000,114.2],[1486512000000,113.4],[1486598400000,114],[1486684800000,112.8],[1486944000000,113.2],[1487030400000,113.2],[1487116800000,113.3],[1487203200000,112.7],[1487289600000,112],[1487548800000,112.7],[1487635200000,114.3],[1487721600000,114.2],[1487808000000,114.4],[1487894400000,112.9],[1488153600000,113.1],[1488240000000,112.7],[1488326400000,113.8],[1488412800000,112.8],[1488499200000,114.1],[1488758400000,114.6],[1488844800000,114.4],[1488931200000,113.9],[1489017600000,113.9],[1489104000000,114.1],[1489363200000,111.9],[1489449600000,111.1],[1489536000000,113.9],[1489622400000,113.4],[1489708800000,112.6],[1489968000000,112.4],[1490054400000,111.6],[1490140800000,111.1],[1490227200000,111.7],[1490313600000,111.1],[1490572800000,110.8],[1490659200000,111.3],[1490745600000,110.5],[1490832000000,110.6],[1490918400000,111],[1491177600000,109.7],[1491264000000,110.4],[1491350400000,109.6],[1491436800000,109.4],[1491523200000,109.2],[1491782400000,109.8],[1491868800000,109.4],[1491955200000,110],[1492041600000,109.7],[1492473600000,108.7],[1492560000000,109.3],[1492646400000,109.6],[1492732800000,109.9],[1492992000000,111],[1493078400000,111.7],[1493164800000,111.8],[1493251200000,111.6],[1493337600000,110.5],[1493683200000,112.1],[1493769600000,109.6],[1493856000000,110.9],[1493942400000,111],[1494201600000,111.7],[1494288000000,108.5],[1494374400000,109.3],[1494460800000,109.2],[1494547200000,110],[1494806400000,110.9],[1494892800000,111.4],[1494979200000,108.5],[1495065600000,107.7],[1495152000000,109.6],[1495411200000,110.4],[1495497600000,110.8],[1495584000000,110.8],[1495756800000,111.9],[1496016000000,112.9],[1496102400000,112],[1496188800000,112.1],[1496275200000,112.2],[1496361600000,111.4],[1496707200000,109.3],[1496793600000,109.5],[1496880000000,109.2],[1496966400000,110],[1497225600000,110.2],[1497312000000,110.3],[1497398400000,110.7],[1497484800000,109.6],[1497571200000,112.3],[1497830400000,113],[1497916800000,112.4],[1498003200000,111.2],[1498089600000,110.4],[1498176000000,110.6],[1498435200000,110.6],[1498521600000,109.7],[1498608000000,110],[1498694400000,109.5],[1498780800000,109.7],[1499040000000,110.5],[1499126400000,111],[1499212800000,111.1],[1499299200000,111.2],[1499385600000,111.9],[1499644800000,111.1],[1499731200000,109.7],[1499817600000,109.1],[1499904000000,109.6],[1499990400000,108.2],[1500249600000,108.9],[1500336000000,107.1],[1500422400000,107],[1500508800000,107.2],[1500595200000,106.1],[1500854400000,105.9],[1500940800000,106.9],[1501027200000,107.9],[1501113600000,108.6],[1501200000000,107.9],[1501459200000,108.1],[1501632000000,109.5],[1501718400000,110.6],[1501804800000,110.7],[1502064000000,110.8],[1502150400000,110.7],[1502236800000,110],[1502323200000,108.7],[1502409600000,107.6],[1502668800000,108.9],[1502755200000,108.5],[1502841600000,109.1],[1502928000000,107.8],[1503014400000,107.8],[1503273600000,108],[1503360000000,108.8],[1503446400000,108.7],[1503532800000,109],[1503619200000,109],[1503878400000,108.2],[1503964800000,106.3],[1504051200000,108.5],[1504137600000,109.9],[1504224000000,110],[1504483200000,107.5],[1504569600000,105.7],[1504656000000,104.4],[1504742400000,104.7],[1504828800000,104.7],[1505088000000,106.9],[1505174400000,107.1],[1505260800000,105.9],[1505347200000,105.3],[1505433600000,102.9],[1505692800000,103.2],[1505779200000,103.4],[1505865600000,103.2],[1505952000000,103.5],[1506038400000,103],[1506297600000,103],[1506384000000,102.8],[1506470400000,102.9],[1506556800000,103.6],[1506643200000,105.2],[1506902400000,105.4],[1506988800000,106],[1507075200000,105.8],[1507161600000,106.2],[1507248000000,105.8],[1507507200000,105.8],[1507593600000,105.6],[1507680000000,105.6],[1507766400000,106.2],[1507852800000,106],[1508112000000,106],[1508198400000,105.9],[1508284800000,106.1],[1508371200000,105.8],[1508457600000,106.6],[1508716800000,106.6],[1508803200000,106.1],[1508889600000,106.1],[1508976000000,107.5],[1509062400000,106.6],[1509321600000,106.7],[1509408000000,107.3],[1509494400000,107.6],[1509580800000,107.1],[1509667200000,106.6],[1509926400000,106.6],[1510012800000,106.6],[1510099200000,107.1],[1510185600000,106.5],[1510272000000,105.8],[1510531200000,105.3],[1510617600000,105.9],[1510704000000,105.8],[1510790400000,106],[1510876800000,105.8],[1511136000000,106.7],[1511222400000,107.4],[1511308800000,108],[1511395200000,108.1],[1511481600000,107.9],[1511740800000,107.1],[1511827200000,108],[1511913600000,108.6],[1512000000000,108.6],[1512086400000,107.9],[1512345600000,110],[1512432000000,107.6],[1512518400000,107.1],[1512604800000,107],[1512691200000,107.3],[1512950400000,107.1],[1513036800000,107.4],[1513123200000,108],[1513209600000,108],[1513296000000,108.7],[1513555200000,110.5],[1513641600000,109.9],[1513728000000,109.2],[1513814400000,109.5],[1513900800000,109.1],[1514332800000,109.5],[1514419200000,109.6],[1514505600000,109.7],[1514937600000,109.8],[1515024000000,110.3],[1515110400000,111.7],[1515369600000,111.7],[1515456000000,111.5],[1515542400000,111.5],[1515628800000,112.4],[1515715200000,113.5],[1515974400000,112.9],[1516060800000,112.6],[1516147200000,114.2],[1516233600000,114],[1516320000000,113.4],[1516579200000,113.5],[1516665600000,113.3],[1516752000000,113.4],[1516838400000,112.7],[1516924800000,113],[1517184000000,112.6],[1517270400000,111.4],[1517356800000,110.9],[1517443200000,110.9],[1517529600000,111.1],[1517788800000,110.5],[1517875200000,107.3],[1517961600000,108.1],[1518048000000,107],[1518134400000,106.9],[1518393600000,108.3],[1518480000000,107.5],[1518566400000,109],[1518652800000,110],[1518739200000,110.9],[1518998400000,112.8],[1519084800000,113.4],[1519171200000,113.7],[1519257600000,113.2],[1519344000000,113.4],[1519603200000,113.6],[1519689600000,114],[1519776000000,113.8],[1519862400000,113.6],[1519948800000,112.5],[1520208000000,113.1],[1520294400000,113.6],[1520380800000,114.2],[1520467200000,116.3],[1520553600000,115.9],[1520812800000,116.3],[1520899200000,113.7],[1520985600000,114.5],[1521072000000,115.1],[1521158400000,114.9],[1521417600000,114.6],[1521504000000,114.9],[1521590400000,114.6],[1521676800000,112.6],[1521763200000,112.1],[1522022400000,112.2],[1522108800000,113.1],[1522195200000,113.9],[1522281600000,113.9],[1522713600000,113.7],[1522800000000,112.5],[1522886400000,113.8],[1522972800000,113.8],[1523232000000,114.4],[1523318400000,115.2],[1523404800000,115.2],[1523491200000,116.4],[1523577600000,117.4],[1523836800000,117.4],[1523923200000,117.8],[1524009600000,118.5],[1524096000000,119.1],[1524182400000,119.3],[1524441600000,119.6],[1524528000000,116.7],[1524614400000,116.5],[1524700800000,117.2],[1524787200000,118.1],[1525046400000,118.1],[1525219200000,119],[1525305600000,117.8],[1525392000000,117.8],[1525651200000,118.4],[1525737600000,118.5],[1525824000000,119],[1525996800000,119],[1526256000000,118.5],[1526342400000,118.9],[1526428800000,117.8],[1526515200000,118.5],[1526601600000,118.2],[1526947200000,118.6],[1527033600000,117.1],[1527120000000,116.2],[1527206400000,117],[1527465600000,117],[1527552000000,112.3],[1527638400000,112.3],[1527724800000,111.3],[1527811200000,113.1],[1528070400000,113.2],[1528156800000,112.1],[1528243200000,112.2],[1528329600000,113],[1528416000000,112.6],[1528675200000,114],[1528761600000,114.2],[1528848000000,113.1],[1528934400000,114.5],[1529020800000,113.9],[1529280000000,113],[1529366400000,112.4],[1529452800000,112.8],[1529539200000,111.3],[1529625600000,113.1],[1529884800000,112.2],[1529971200000,112.8],[1530057600000,112.5],[1530144000000,111.5],[1530230400000,113.3],[1530489600000,111.6],[1530576000000,112.7],[1530662400000,113.2],[1530748800000,113.5],[1530835200000,113.9],[1531094400000,115],[1531180800000,114.2],[1531267200000,113.5],[1531353600000,114.1],[1531440000000,114],[1531699200000,114.6],[1531785600000,114.9],[1531872000000,115.3],[1531958400000,114.7],[1532044800000,114.2],[1532304000000,114.5],[1532390400000,114.9],[1532476800000,115],[1532563200000,115.5],[1532649600000,116],[1532908800000,116.7],[1532995200000,117.2],[1533168000000,116.8],[1533254400000,115.6],[1533513600000,115.9],[1533600000000,117.1],[1533686400000,117.3],[1533772800000,117.2],[1533859200000,115.3],[1534118400000,115.6],[1534204800000,115.9],[1534291200000,115.5],[1534377600000,116.4],[1534464000000,116.2],[1534723200000,116],[1534809600000,116.7],[1534896000000,117.5],[1534982400000,118.4],[1535068800000,118],[1535328000000,119.1],[1535414400000,116.3],[1535500800000,116.6],[1535587200000,116.6],[1535673600000,116.4],[1535932800000,116.3],[1536019200000,117.4],[1536105600000,117],[1536192000000,116.8],[1536278400000,115.7],[1536537600000,117.3],[1536624000000,117],[1536710400000,116.7],[1536796800000,116.4],[1536883200000,116.7],[1537142400000,116.9],[1537228800000,116.6],[1537315200000,118],[1537401600000,119.1],[1537488000000,118.9],[1537747200000,118.9],[1537833600000,119.5],[1537920000000,120.1],[1538006400000,120.7],[1538092800000,119.6],[1538352000000,120.2],[1538438400000,120],[1538524800000,121],[1538611200000,122.5],[1538697600000,119.2],[1538956800000,114.4],[1539043200000,117.5],[1539129600000,118.1],[1539216000000,116.2],[1539302400000,116.8],[1539561600000,116.8],[1539648000000,118.5],[1539734400000,119.5],[1539820800000,119.4],[1539907200000,120.3],[1540166400000,119.7],[1540252800000,117.7],[1540339200000,117.5],[1540425600000,117.1],[1540512000000,117.4],[1540771200000,120.5],[1540857600000,121.4],[1540944000000,123.4],[1541030400000,123.6],[1541116800000,125],[1541376000000,125.1],[1541462400000,125.1],[1541548800000,126.3],[1541635200000,126],[1541721600000,126.7],[1541980800000,125],[1542067200000,126.1],[1542153600000,122.9],[1542240000000,122.8],[1542326400000,123.8],[1542585600000,123.4],[1542672000000,122.5],[1542758400000,123.7],[1542844800000,122.6],[1542931200000,123.1],[1543190400000,124.1],[1543276800000,122.8],[1543363200000,123.3],[1543449600000,123.8],[1543536000000,123.6],[1543795200000,123.4],[1543881600000,122.2],[1543968000000,120.4],[1544054400000,117.5],[1544140800000,117.5],[1544400000000,114.9],[1544486400000,114.8],[1544572800000,115.9],[1544659200000,115.4],[1544745600000,114.8],[1545004800000,114],[1545091200000,113.2],[1545177600000,114.3],[1545264000000,113.4],[1545350400000,113.3],[1545868800000,113.3],[1545955200000,114.9],[1546473600000,114.9],[1546560000000,117.2],[1546819200000,116.7],[1546905600000,117.1],[1546992000000,118.2],[1547078400000,119.6],[1547164800000,119.9],[1547424000000,119.9],[1547510400000,120.4],[1547596800000,120.8],[1547683200000,120.6],[1547769600000,120.8],[1548028800000,120.5],[1548115200000,118.7],[1548201600000,119.7],[1548288000000,120.7],[1548374400000,119.9],[1548633600000,119.1],[1548720000000,119.5],[1548806400000,119.5],[1548892800000,117.6],[1548979200000,118.9],[1549238400000,118.9],[1549324800000,119],[1549411200000,119],[1549497600000,118.3],[1549584000000,117.7],[1549843200000,117.3],[1549929600000,118.8],[1550016000000,118.2],[1550102400000,117.4],[1550188800000,118.3],[1550448000000,118.7],[1550534400000,118.4],[1550620800000,119],[1550707200000,118.6],[1550793600000,119.6],[1551052800000,120.2],[1551139200000,120],[1551225600000,119.8],[1551312000000,119.8],[1551398400000,120.2],[1551657600000,120],[1551744000000,120.3],[1551830400000,124.9],[1551916800000,124],[1552003200000,123.9],[1552262400000,124.8],[1552348800000,122.6],[1552435200000,123.1],[1552521600000,124],[1552608000000,124.4],[1552867200000,125.4],[1552953600000,125.2],[1553040000000,125],[1553126400000,124],[1553212800000,122.6],[1553472000000,122.1],[1553558400000,122],[1553644800000,121.9],[1553731200000,121.6],[1553817600000,121.6],[1554076800000,123.2],[1554163200000,123.4],[1554249600000,124.9],[1554336000000,124.2],[1554422400000,124.9],[1554681600000,124.4],[1554768000000,124.3],[1554854400000,124],[1554940800000,124.7],[1555027200000,124.3],[1555286400000,126.5],[1555372800000,127.3],[1555459200000,126.7],[1555545600000,127.5],[1555977600000,127.4],[1556064000000,126.8],[1556150400000,128.3],[1556236800000,128.6],[1556496000000,128.7],[1556582400000,129.5],[1556755200000,127.6],[1556841600000,128],[1557100800000,125.6],[1557187200000,120.9],[1557273600000,121.2],[1557360000000,120.3],[1557446400000,120.5],[1557705600000,119.7],[1557792000000,120.5],[1557878400000,120.5],[1557964800000,122.7],[1558051200000,121.6],[1558310400000,119.8],[1558396800000,120.5],[1558483200000,118.9],[1558569600000,118],[1558656000000,120.9],[1558915200000,121.3],[1559001600000,121.8],[1559088000000,121],[1559260800000,123.2],[1559520000000,120.9],[1559606400000,122.8],[1559692800000,123.2],[1559779200000,123.9],[1559865600000,125.3],[1560211200000,126.6],[1560297600000,125.7],[1560384000000,125.7],[1560470400000,125.9],[1560729600000,125.3],[1560816000000,125.3],[1560902400000,125.6],[1560988800000,124.7],[1561075200000,123.3],[1561334400000,123.9],[1561420800000,122.9],[1561507200000,122.8],[1561593600000,122.3],[1561680000000,122.5],[1561939200000,122.7],[1562025600000,123.5],[1562112000000,125.3],[1562198400000,126.2],[1562284800000,124.8],[1562544000000,124.7],[1562630400000,125],[1562716800000,124.1],[1562803200000,124.2],[1562889600000,124.7],[1563148800000,124.8],[1563235200000,125.3],[1563321600000,127.7],[1563408000000,128.1],[1563494400000,127.1],[1563753600000,126.8],[1563840000000,126.6],[1563926400000,126.2],[1564012800000,126.2],[1564099200000,126.1],[1564358400000,126.8],[1564444800000,125.5],[1564531200000,126.7],[1564704000000,126.7],[1564963200000,124.1],[1565049600000,124.2],[1565136000000,124.1],[1565222400000,125.4],[1565308800000,125.4],[1565568000000,124.2],[1565654400000,124.7],[1565740800000,122.7],[1565827200000,122.7],[1565913600000,124.3],[1566172800000,126.2],[1566259200000,126.2],[1566345600000,126.6],[1566432000000,127.7],[1566518400000,128.3],[1566777600000,128.3],[1566864000000,127.8],[1566950400000,127.1],[1567036800000,129.4],[1567123200000,129],[1567382400000,129.4],[1567468800000,128.5],[1567555200000,131.1],[1567641600000,132.3],[1567728000000,133],[1567987200000,135],[1568073600000,135.1],[1568160000000,136],[1568246400000,136.5],[1568332800000,137.2],[1568592000000,136],[1568678400000,136.2],[1568764800000,136.2],[1568851200000,136.8],[1568937600000,136.4],[1569196800000,136.2],[1569283200000,135.1],[1569369600000,135.3],[1569456000000,136.4],[1569542400000,137],[1569801600000,137.7],[1569888000000,137.5],[1569974400000,136],[1570060800000,134.3],[1570147200000,135.8],[1570406400000,137.7],[1570492800000,136.9],[1570579200000,136.9],[1570665600000,138.3],[1570752000000,140.5],[1571011200000,140.2],[1571097600000,140.6],[1571184000000,138.9],[1571270400000,139.3],[1571356800000,139.4],[1571616000000,140.5],[1571702400000,140.4],[1571788800000,139.6],[1571875200000,139.7],[1571961600000,138.4],[1572220800000,139.3],[1572307200000,139.5],[1572393600000,138.9],[1572480000000,138.4],[1572566400000,138.8],[1572825600000,139.2],[1572912000000,139.6],[1572998400000,139.6],[1573084800000,141.8],[1573171200000,140.6],[1573430400000,140.8],[1573516800000,141],[1573603200000,139.7],[1573689600000,138.4],[1573776000000,138.1],[1574035200000,137.6],[1574121600000,138],[1574208000000,138.4],[1574294400000,137.8],[1574380800000,137.8],[1574640000000,137.3],[1574726400000,137],[1574812800000,137.2],[1574899200000,136.9],[1574985600000,136.5],[1575244800000,138],[1575331200000,135.2],[1575417600000,136.7],[1575504000000,136.3],[1575590400000,136.9],[1575849600000,137.4],[1575936000000,136.2],[1576022400000,136.1],[1576108800000,136.1],[1576195200000,135.6],[1576454400000,137.1],[1576540800000,138.2],[1576627200000,138],[1576713600000,136.9],[1576800000000,138.8],[1577059200000,138.4],[1577404800000,138.7],[1577664000000,136.8],[1578009600000,138.1],[1578268800000,136.7],[1578355200000,137.9],[1578441600000,138.3],[1578528000000,138.1],[1578614400000,137.7],[1578873600000,138.1],[1578960000000,139],[1579046400000,138.2],[1579132800000,138.7],[1579219200000,140.1],[1579478400000,140.8],[1579564800000,140.3],[1579651200000,141.4],[1579737600000,140.8],[1579824000000,144],[1580083200000,141.1],[1580169600000,140.9],[1580256000000,141.6],[1580342400000,140.4],[1580428800000,138.8],[1580688000000,139],[1580774400000,139.9],[1580860800000,142.1],[1580947200000,142.9],[1581033600000,144.2],[1581292800000,144.2],[1581379200000,144.5],[1581465600000,144.1],[1581552000000,144.3],[1581638400000,145.2],[1581897600000,146.9],[1581984000000,147.8],[1582070400000,148.2],[1582156800000,146.3],[1582243200000,145.5],[1582502400000,139.4],[1582588800000,136.6],[1582675200000,136.8],[1582761600000,132.4],[1582848000000,127.9],[1583107200000,128.6],[1583193600000,130.7],[1583280000000,130.4],[1583366400000,126.3],[1583452800000,123.2],[1583712000000,113.2],[1583798400000,114.4],[1583884800000,114],[1583971200000,98.55],[1584057600000,97.95],[1584316800000,84.4],[1584403200000,80.1],[1584489600000,70.55],[1584576000000,75],[1584662400000,72.4],[1584921600000,68.7],[1585008000000,77.35],[1585094400000,82.8],[1585180800000,80.1],[1585267200000,79.35],[1585526400000,77],[1585612800000,83.3],[1585699200000,80.4],[1585785600000,80.6],[1585872000000,78.05],[1586131200000,84.05],[1586217600000,87.55],[1586304000000,87.1],[1586390400000,88.85],[1586822400000,91.85],[1586908800000,86.95],[1586995200000,84],[1587081600000,86.55],[1587340800000,85.25],[1587427200000,83.7],[1587513600000,83.8],[1587600000000,86],[1587686400000,86.85],[1587945600000,91.35],[1588032000000,89.75],[1588118400000,92.05],[1588204800000,88.35],[1588550400000,84.45],[1588636800000,83.35],[1588723200000,82.3],[1588809600000,84.45],[1588896000000,83.9],[1589155200000,83.7],[1589241600000,82.95],[1589328000000,79.5],[1589414400000,78.1],[1589500800000,78.25],[1589760000000,81.85],[1589846400000,82.2],[1589932800000,80.75],[1590105600000,80.3],[1590364800000,82.5],[1590451200000,86.6],[1590537600000,87.75],[1590624000000,87.35],[1590710400000,85.15],[1591056000000,89.4],[1591142400000,94.05],[1591228800000,94.9],[1591315200000,99.6],[1591574400000,100],[1591660800000,96.1],[1591747200000,95.75],[1591833600000,90.8],[1591920000000,90.3],[1592179200000,91.15],[1592265600000,93.65],[1592352000000,93.1],[1592438400000,90.5],[1592524800000,89.3],[1592784000000,88.7],[1592870400000,89.35],[1592956800000,86.15],[1593043200000,86],[1593129600000,85],[1593388800000,87.15],[1593475200000,88.35],[1593561600000,86.35],[1593648000000,88.35],[1593734400000,88.3],[1593993600000,90.25],[1594080000000,89.55],[1594166400000,87.95],[1594252800000,86.7],[1594339200000,88.1],[1594598400000,88.6],[1594684800000,88.9],[1594771200000,89.4],[1594857600000,89.75],[1594944000000,87.95],[1595203200000,88.5],[1595289600000,89.75],[1595376000000,89.8],[1595462400000,87.75],[1595548800000,86.7],[1595808000000,86.05],[1595894400000,86.8],[1595980800000,86.3],[1596067200000,82.8],[1596153600000,82.3],[1596412800000,83.7],[1596499200000,84.6],[1596585600000,84.25],[1596672000000,83.1],[1596758400000,82.65],[1597017600000,84],[1597104000000,86.15],[1597190400000,86.15],[1597276800000,86.05],[1597363200000,86.1],[1597622400000,86.25],[1597708800000,85.7],[1597795200000,86.4],[1597881600000,86],[1597968000000,86.5],[1598227200000,88.85],[1598313600000,86.7],[1598400000000,87.65],[1598486400000,87.25],[1598572800000,87.35],[1598832000000,85.05],[1598918400000,86.3],[1599004800000,86.55],[1599091200000,85.95],[1599177600000,86],[1599436800000,87.85],[1599523200000,86.9],[1599609600000,88],[1599696000000,88.55],[1599782400000,88.85],[1600041600000,89.8],[1600128000000,87.65],[1600214400000,84.85],[1600300800000,82.9],[1600387200000,81.85],[1600646400000,78],[1600732800000,76.2],[1600819200000,75.35],[1600905600000,73.85],[1600992000000,73],[1601251200000,75.9],[1601337600000,76.6],[1601424000000,78.3],[1601510400000,79.7],[1601596800000,80],[1601856000000,82.8],[1601942400000,84.4],[1602028800000,83.4],[1602115200000,84.4],[1602201600000,82.75],[1602460800000,83.05],[1602547200000,80.8],[1602633600000,80.55],[1602720000000,78.8],[1602806400000,78.7],[1603065600000,79.3],[1603152000000,80.1],[1603238400000,77.85],[1603324800000,77.85],[1603411200000,78.45],[1603670400000,76.8],[1603756800000,74.4],[1603843200000,71.5],[1603929600000,70.85],[1604016000000,71.8],[1604275200000,73.25],[1604361600000,74.8],[1604448000000,76.4],[1604534400000,76.75],[1604620800000,76.95],[1604880000000,84.7],[1604966400000,87.35],[1605052800000,86.05],[1605139200000,87.25],[1605225600000,87.6],[1605484800000,90.5],[1605571200000,91.45],[1605657600000,92.5],[1605744000000,90],[1605830400000,90.25],[1606089600000,91.15],[1606176000000,93.25],[1606262400000,92.7],[1606348800000,92.05],[1606435200000,91.35],[1606694400000,89.25],[1606780800000,90.8],[1606867200000,91.1],[1606953600000,89.8],[1607040000000,90],[1607299200000,89.1],[1607385600000,87.85],[1607472000000,89.1],[1607558400000,88.4],[1607644800000,87.25],[1607904000000,87.2],[1607990400000,87.7],[1608076800000,89.95],[1608163200000,91.55],[1608249600000,89.3],[1608508800000,86.1],[1608595200000,87.55],[1608681600000,90.3],[1609113600000,91.75],[1609200000000,91.9],[1609286400000,93.4],[1609718400000,91.55],[1609804800000,91.85],[1609891200000,94.7],[1609977600000,95.55],[1610064000000,94.55],[1610323200000,94.3],[1610409600000,95.4],[1610496000000,94.6],[1610582400000,95.95],[1610668800000,94.8],[1610928000000,94.95],[1611014400000,94.45],[1611100800000,94.3],[1611187200000,93.5],[1611273600000,92.4],[1611532800000,90.25],[1611619200000,91.2],[1611705600000,90.7],[1611792000000,90.85],[1611878400000,89.3],[1612137600000,91.4],[1612224000000,93.05],[1612310400000,93.95],[1612396800000,95.3],[1612483200000,95],[1612742400000,96.05],[1612828800000,95.45],[1612915200000,96.25],[1613001600000,96.8],[1613088000000,96.25],[1613347200000,97.8],[1613433600000,98.25],[1613520000000,97.3],[1613606400000,95.75],[1613692800000,96.75],[1613952000000,98.15],[1614038400000,98.4],[1614124800000,100.3],[1614211200000,101.3],[1614297600000,99.7],[1614556800000,102.3],[1614643200000,103.9],[1614729600000,106],[1614816000000,106.2],[1614902400000,105.3],[1615161600000,109.3],[1615248000000,108.4],[1615334400000,108.3],[1615420800000,107.9],[1615507200000,108.5],[1615766400000,107.4],[1615852800000,106.8],[1615939200000,107.5],[1616025600000,108.5],[1616112000000,109.3],[1616371200000,108.8],[1616457600000,108.8],[1616544000000,109.6],[1616630400000,110.1],[1616716800000,110.8],[1616976000000,111.8],[1617062400000,113],[1617148800000,111],[1617235200000,111.9],[1617667200000,112.8],[1617753600000,113.3],[1617840000000,112.2],[1617926400000,112.4],[1618185600000,112.4],[1618272000000,112.3],[1618358400000,110.6],[1618444800000,110.1],[1618531200000,110.6],[1618790400000,111.1],[1618876800000,109.3],[1618963200000,109.5],[1619049600000,109.6],[1619136000000,110.3],[1619395200000,110.6],[1619481600000,108.9],[1619568000000,109.6],[1619654400000,109.4],[1619740800000,109.8],[1620000000000,110.9],[1620086400000,103.5],[1620172800000,103.3],[1620259200000,104.6],[1620345600000,106.1],[1620604800000,105.4],[1620691200000,103],[1620777600000,103.5],[1620950400000,104.3],[1621209600000,104],[1621296000000,102.7],[1621382400000,100.8],[1621468800000,101.4],[1621555200000,101.4],[1621900800000,100.4],[1621987200000,99.6],[1622073600000,100.2],[1622160000000,101.1],[1622419200000,100.4],[1622505600000,101.1],[1622592000000,100.6],[1622678400000,100.7],[1622764800000,100.1],[1623024000000,99.85],[1623110400000,99.35],[1623196800000,98.25],[1623283200000,98.25],[1623369600000,98.75],[1623628800000,98.65],[1623715200000,100.5],[1623801600000,102.7],[1623888000000,103.3],[1623974400000,100.8],[1624233600000,102.2],[1624320000000,102.2],[1624406400000,101.9],[1624492800000,102.6],[1624579200000,103.3],[1624838400000,100.8],[1624924800000,100.4],[1625011200000,99.5],[1625097600000,99.8],[1625184000000,99.55],[1625443200000,101.2],[1625529600000,99.7],[1625616000000,100.1],[1625702400000,98.6],[1625788800000,100.5],[1626048000000,100.7],[1626134400000,100.3],[1626220800000,99.95],[1626307200000,99.7],[1626393600000,98.8],[1626652800000,94.7],[1626739200000,96],[1626825600000,98.7],[1626912000000,98.9],[1626998400000,99.5],[1627257600000,100],[1627344000000,99.65],[1627430400000,99.4],[1627516800000,99.5],[1627603200000,98.7],[1627862400000,100],[1627948800000,100.2],[1628035200000,100.7],[1628121600000,101.6],[1628208000000,102.4],[1628467200000,104.5],[1628553600000,103.8],[1628640000000,103.9],[1628726400000,104.1],[1628812800000,105.2],[1629072000000,104.7],[1629158400000,104.5],[1629244800000,105.8],[1629331200000,104.4],[1629417600000,105],[1629676800000,105.4],[1629763200000,106.3],[1629849600000,105.7],[1629936000000,105.7],[1630022400000,106],[1630281600000,105.5],[1630368000000,104.9],[1630454400000,105.6],[1630540800000,105.1],[1630627200000,104.5],[1630886400000,104.7],[1630972800000,104.2],[1631059200000,104],[1631145600000,103.9],[1631232000000,102.9],[1631491200000,105.3],[1631577600000,100.2],[1631664000000,99.5],[1631750400000,101.4],[1631836800000,99.9],[1632096000000,98.1],[1632182400000,97.95],[1632268800000,100],[1632355200000,100.7],[1632441600000,100.4],[1632700800000,103],[1632787200000,102.5],[1632873600000,102.7],[1632960000000,101.9],[1633046400000,101.3],[1633305600000,102.2],[1633392000000,102.9],[1633478400000,102],[1633564800000,103.8],[1633651200000,103.9],[1633910400000,104.4],[1633996800000,105.1],[1634083200000,103.8],[1634169600000,105.7],[1634256000000,106.2],[1634515200000,105.9],[1634601600000,106.6],[1634688000000,107.4],[1634774400000,105.6],[1634860800000,106.1],[1635120000000,106.3],[1635206400000,107.5],[1635292800000,108.1],[1635379200000,108.3],[1635465600000,109],[1635724800000,108.5],[1635811200000,108.8],[1635897600000,109.5],[1635984000000,109.1],[1636070400000,109.2],[1636329600000,109.4],[1636416000000,108.7],[1636502400000,108.1],[1636588800000,107.7],[1636675200000,108.1],[1636934400000,108],[1637020800000,107.7],[1637107200000,107],[1637193600000,105.9],[1637280000000,105.3],[1637539200000,105.5],[1637625600000,105],[1637712000000,105.1],[1637798400000,105.7],[1637884800000,100.9],[1638144000000,102.1],[1638230400000,101.7],[1638316800000,103.5],[1638403200000,103.3],[1638489600000,102.9],[1638748800000,104.9],[1638835200000,104.8],[1638921600000,104.5],[1639008000000,104],[1639094400000,104],[1639353600000,103.7],[1639440000000,103.8],[1639526400000,104.1],[1639612800000,105.4],[1639699200000,105.8],[1639958400000,102.7],[1640044800000,104.5],[1640131200000,104.6],[1640217600000,105.9],[1640563200000,106.4],[1640649600000,107.5],[1640736000000,107.9],[1640822400000,107.4],[1641168000000,109.3],[1641254400000,112.2],[1641340800000,112.5],[1641427200000,112.5],[1641513600000,114.2],[1641772800000,113.8],[1641859200000,113.9],[1641945600000,114.9],[1642032000000,116.8],[1642118400000,116.3],[1642377600000,116.9],[1642464000000,116.9],[1642550400000,115.1],[1642636800000,114.7],[1642723200000,112.5],[1642982400000,109.3],[1643068800000,111.9],[1643155200000,114.6],[1643241600000,116.5],[1643328000000,115.1],[1643587200000,115.8],[1643673600000,115.8],[1643760000000,116.9],[1643846400000,117.6],[1643932800000,116],[1644192000000,116.9],[1644278400000,118.8],[1644364800000,121.2],[1644451200000,121.6],[1644537600000,122],[1644796800000,118.5],[1644883200000,119.4],[1644969600000,120.1],[1645056000000,118.6],[1645142400000,117.3],[1645401600000,115.5],[1645488000000,114.9],[1645574400000,115],[1645660800000,111.6],[1645747200000,114.4],[1646006400000,111.8],[1646092800000,105.5],[1646179200000,105.9],[1646265600000,104.6],[1646352000000,101.7],[1646611200000,98.4],[1646697600000,101.2],[1646784000000,107.3],[1646870400000,107.9],[1646956800000,111.1],[1647216000000,114.9],[1647302400000,115.4],[1647388800000,117.5],[1647475200000,119.1],[1647561600000,118.7],[1647820800000,119.3],[1647907200000,120.7],[1647993600000,119.8],[1648080000000,119.4],[1648166400000,121.1],[1648425600000,120],[1648512000000,121.6],[1648598400000,120.6],[1648684800000,120.7],[1648771200000,122.1],[1649030400000,121.1],[1649116800000,120.5],[1649203200000,121.8],[1649289600000,120.7],[1649376000000,123.8],[1649635200000,127],[1649721600000,126.5],[1649808000000,126.6],[1649894400000,129.8],[1650326400000,128.7],[1650412800000,131.1],[1650499200000,131.3],[1650585600000,129.4],[1650844800000,124.6],[1650931200000,123.8],[1651017600000,124.2],[1651104000000,124.5],[1651190400000,126],[1651449600000,123.2],[1651536000000,119.8],[1651622400000,118.8],[1651708800000,117.4],[1651795200000,116.3],[1652054400000,114.5],[1652140800000,115.3],[1652227200000,116.9],[1652313600000,117.2],[1652400000000,118.1],[1652659200000,118.5],[1652745600000,120],[1652832000000,120.9],[1652918400000,116.3],[1653004800000,116.9],[1653264000000,119.8],[1653350400000,119.8],[1653436800000,120.8],[1653609600000,121.8],[1653868800000,120.4],[1653955200000,118.1],[1654041600000,118.2],[1654128000000,118.3],[1654214400000,117.4],[1654560000000,117.8],[1654646400000,116.5],[1654732800000,116.8],[1654819200000,115.1],[1655078400000,112.6],[1655164800000,113.5],[1655251200000,116.3],[1655337600000,111.7],[1655424000000,111.6],[1655683200000,112.4],[1655769600000,111.3],[1655856000000,110.5],[1655942400000,109],[1656028800000,112.1],[1656288000000,111.6],[1656374400000,113.2],[1656460800000,111.6],[1656547200000,111.7],[1656633600000,112.1],[1656892800000,112.3],[1656979200000,106.4],[1657065600000,106.7],[1657152000000,110.3],[1657238400000,112],[1657497600000,110.5],[1657584000000,111.7],[1657670400000,110],[1657756800000,107.6],[1657843200000,108.9],[1658102400000,109.6],[1658188800000,109.5],[1658275200000,108.2],[1658361600000,107.9],[1658448000000,107.3],[1658707200000,108.1],[1658793600000,107.9],[1658880000000,108],[1658966400000,107.2],[1659052800000,108.6],[1659398400000,108],[1659484800000,109.2],[1659571200000,109.1],[1659657600000,109.7],[1659916800000,110.2],[1660003200000,111.2],[1660089600000,112.4],[1660176000000,113.1],[1660262400000,112.9],[1660521600000,111.9],[1660608000000,111.4],[1660694400000,110.4],[1660780800000,109.2],[1660867200000,109.1],[1661126400000,107.7],[1661212800000,107.9],[1661299200000,107.9],[1661385600000,107.4],[1661472000000,107],[1661731200000,106.5],[1661817600000,107.1],[1661904000000,108.1],[1661990400000,105.7],[1662076800000,107.8],[1662336000000,107],[1662422400000,107.4],[1662508800000,106.5],[1662595200000,102.6],[1662681600000,102.9],[1662940800000,103.8],[1663027200000,104.4],[1663113600000,103.9],[1663200000000,104.2],[1663286400000,104.4],[1663545600000,103.7],[1663632000000,100.3],[1663718400000,101],[1663804800000,99.85],[1663891200000,96.35],[1664150400000,94.4],[1664236800000,94.75],[1664323200000,93.1],[1664409600000,92.1],[1664496000000,92.9],[1664755200000,93.75],[1664841600000,96.45],[1664928000000,95.45],[1665014400000,94.3],[1665100800000,93.4],[1665360000000,93.35],[1665446400000,92.55],[1665532800000,92.05],[1665619200000,92.65],[1665705600000,94.35],[1665964800000,96.15],[1666051200000,96.45],[1666137600000,97.45],[1666224000000,97.35],[1666310400000,96.55],[1666569600000,98.4],[1666656000000,98.7],[1666742400000,98.5],[1666828800000,99.35],[1666915200000,98.95],[1667174400000,99.4],[1667260800000,99.6],[1667347200000,99.1],[1667433600000,99.35],[1667520000000,99.75],[1667779200000,99.8],[1667865600000,100.2],[1667952000000,100.9],[1668038400000,101.4],[1668124800000,101.1],[1668384000000,102],[1668470400000,101.7],[1668556800000,101.9],[1668643200000,101.9],[1668729600000,103.1],[1668988800000,102.7],[1669075200000,103.4],[1669161600000,104.3],[1669248000000,105.6],[1669334400000,105.5],[1669593600000,105.2],[1669680000000,105.8],[1669766400000,105.8],[1669852800000,106.7],[1669939200000,106.5],[1670198400000,107.1],[1670284800000,108.1],[1670371200000,109],[1670457600000,107.5],[1670544000000,108.2],[1670803200000,106.3],[1670889600000,107],[1670976000000,107],[1671062400000,105.7],[1671148800000,104.1],[1671408000000,104.6],[1671494400000,104.5],[1671580800000,106.7],[1671667200000,108],[1671753600000,108.5],[1672099200000,108.7],[1672185600000,108.3],[1672272000000,108.6],[1672358400000,107.8],[1672704000000,110.4],[1672790400000,112.5],[1672876800000,111.3],[1672963200000,112],[1673222400000,112.7],[1673308800000,112.1],[1673395200000,111.8],[1673481600000,113.4],[1673568000000,113.8],[1673827200000,114.6],[1673913600000,114.2],[1674000000000,113.8],[1674086400000,113.2],[1674172800000,114.7],[1674432000000,115.4],[1674518400000,116.7],[1674604800000,116.7],[1674691200000,116.7],[1674777600000,115.7],[1675036800000,115.5],[1675123200000,114.1],[1675209600000,113.8],[1675296000000,113.2],[1675382400000,113.3],[1675641600000,112.8],[1675728000000,113.4],[1675814400000,114.9],[1675900800000,115.8],[1675987200000,115],[1676246400000,116],[1676332800000,116.2],[1676419200000,116.7],[1676505600000,116.6],[1676592000000,117.9],[1676851200000,118.8],[1676937600000,118.2],[1677024000000,116.8],[1677110400000,117.3],[1677196800000,118.2],[1677456000000,119.5],[1677542400000,120.7],[1677628800000,120.5],[1677715200000,121.2],[1677801600000,121.1],[1678060800000,126.5],[1678147200000,125.3],[1678233600000,127.1],[1678320000000,125.9],[1678406400000,123.4],[1678665600000,119.1],[1678752000000,119.9],[1678838400000,114],[1678924800000,116.6],[1679011200000,114.6],[1679270400000,115.5],[1679356800000,120.7],[1679443200000,120.7],[1679529600000,120.3],[1679616000000,119.6],[1679875200000,122.1],[1679961600000,123.2],[1680048000000,126],[1680134400000,126.4],[1680220800000,127.4],[1680480000000,128.6],[1680566400000,130.5],[1680652800000,129.9],[1680739200000,134.3],[1681171200000,138.2],[1681257600000,136.5],[1681344000000,137.7],[1681430400000,138.5],[1681689600000,134.2],[1681776000000,134.4],[1681862400000,137],[1681948800000,135.3],[1682035200000,134.1],[1682294400000,134.9],[1682380800000,133.8],[1682467200000,132.2],[1682553600000,132.9],[1682640000000,133.1],[1682985600000,130.4],[1683072000000,125.7],[1683158400000,125],[1683244800000,126.9],[1683504000000,127.7],[1683590400000,128],[1683676800000,126.6],[1683763200000,125.7],[1683849600000,126.7],[1684108800000,127.6],[1684195200000,127.1],[1684281600000,127.8],[1684454400000,127.9],[1684713600000,128.5],[1684800000000,128.7],[1684886400000,125.2],[1684972800000,125.8],[1685059200000,127.1],[1685404800000,128.2],[1685491200000,129.3],[1685577600000,124.4],[1685664000000,126.6],[1685923200000,124.5],[1686009600000,125.1],[1686096000000,124.5],[1686182400000,123.4],[1686268800000,124.1],[1686528000000,124.1],[1686614400000,125.1],[1686700800000,125.6],[1686787200000,125.1],[1686873600000,125],[1687132800000,124.6],[1687219200000,125.4],[1687305600000,123.4],[1687392000000,123.7],[1687478400000,123.8],[1687737600000,123.1],[1687824000000,122.3],[1687910400000,120.2],[1687996800000,119.2],[1688083200000,121],[1688342400000,121.2],[1688428800000,121.5],[1688515200000,121],[1688601600000,120.3],[1688688000000,121.4],[1688947200000,121.8],[1689033600000,123.2],[1689120000000,124],[1689206400000,125.2],[1689292800000,124.5],[1689552000000,124.5],[1689638400000,125.4],[1689724800000,125.9],[1689811200000,127.8],[1689897600000,129.1],[1690156800000,128.6],[1690243200000,128.9],[1690329600000,129.9],[1690416000000,130.5],[1690502400000,130.3],[1690761600000,128.8],[1690934400000,127.1],[1691020800000,126.8],[1691107200000,129.4],[1691366400000,130.6],[1691452800000,129.3],[1691539200000,131.8],[1691625600000,133.2],[1691712000000,132.1],[1691971200000,132.8],[1692057600000,131.2],[1692144000000,132.4],[1692230400000,131.6],[1692316800000,130.8],[1692576000000,131.8],[1692662400000,131.7],[1692748800000,130.8],[1692835200000,132],[1692921600000,131.7],[1693180800000,132.8],[1693267200000,133.6],[1693353600000,133.7],[1693440000000,134.6],[1693526400000,135.2],[1693785600000,134.4],[1693872000000,135.1],[1693958400000,135.6],[1694044800000,136.1],[1694131200000,137],[1694390400000,132.6],[1694476800000,133.6],[1694563200000,134],[1694649600000,134.8],[1694736000000,135.3],[1694995200000,135],[1695081600000,135.8],[1695168000000,131.6],[1695254400000,130.6],[1695340800000,130.4],[1695600000000,129],[1695686400000,128.8],[1695772800000,127.3],[1695859200000,128.2],[1695945600000,128.4],[1696204800000,127.2],[1696291200000,125.3],[1696377600000,124.4],[1696464000000,125.5],[1696550400000,126.9],[1696809600000,126.6],[1696896000000,128],[1696982400000,129.1],[1697068800000,121.5],[1697155200000,119.3],[1697414400000,118.4],[1697500800000,120.4],[1697587200000,120.1],[1697673600000,120],[1697760000000,117.9],[1698019200000,117.7],[1698105600000,118.6],[1698192000000,119.9],[1698278400000,119.7],[1698364800000,119.8],[1698624000000,120.6],[1698710400000,121.8],[1698796800000,123.4],[1698883200000,124.9],[1698969600000,124.8],[1699228800000,124],[1699315200000,123],[1699401600000,123.2],[1699488000000,123.3],[1699574400000,123],[1699833600000,124.4],[1699920000000,126],[1700006400000,125.1],[1700092800000,122.5],[1700179200000,123.6],[1700438400000,123.6],[1700524800000,123.9],[1700611200000,118.5],[1700697600000,118.8],[1700784000000,120.3],[1701043200000,118.7],[1701129600000,118.5],[1701216000000,118.1],[1701302400000,119.7],[1701388800000,119.6],[1701648000000,118.7],[1701734400000,118.1],[1701820800000,118],[1701907200000,117.8],[1701993600000,117],[1702252800000,115.9],[1702339200000,115.5],[1702425600000,116],[1702512000000,116.6],[1702598400000,116.4],[1702857600000,116.5],[1702944000000,116.2],[1703030400000,116.4],[1703116800000,115.3],[1703203200000,115.4],[1703635200000,116],[1703721600000,114.7],[1703808000000,115.9],[1704240000000,116.8],[1704326400000,117.7],[1704412800000,117.4],[1704672000000,117.4],[1704758400000,117.7],[1704844800000,117.4],[1704931200000,117.4],[1705017600000,119.1],[1705276800000,119.9],[1705363200000,120],[1705449600000,119.8],[1705536000000,120.7],[1705622400000,120.4],[1705881600000,122.8],[1705968000000,122.3],[1706054400000,123.3],[1706140800000,123.9],[1706227200000,124.5],[1706486400000,125],[1706572800000,124.2],[1706659200000,125.1],[1706745600000,125.2],[1706832000000,126.2],[1707091200000,125.9],[1707177600000,124.2],[1707264000000,123.4],[1707350400000,120.9],[1707436800000,120.3],[1707696000000,121.9],[1707782400000,121.9],[1707868800000,122.2],[1707955200000,122.8],[1708041600000,123.2],[1708300800000,123.2],[1708387200000,123.6],[1708473600000,123.1],[1708560000000,124.2],[1708646400000,125.4],[1708905600000,124.8],[1708992000000,123.8],[1709078400000,123.8],[1709164800000,124.9],[1709251200000,125.8],[1709510400000,126],[1709596800000,126.6],[1709683200000,126],[1709769600000,126.8],[1709856000000,128.1],[1710115200000,129],[1710201600000,131.4],[1710288000000,131.9],[1710374400000,130.5],[1710460800000,131.5],[1710720000000,130.4],[1710806400000,130.5],[1710892800000,131.2],[1710979200000,125.1],[1711065600000,124.4],[1711324800000,123.9],[1711411200000,122.4],[1711497600000,124.3],[1711584000000,124.3],[1712016000000,124.3],[1712102400000,123.8],[1712188800000,124],[1712275200000,122.7],[1712534400000,123.5],[1712620800000,122.5],[1712707200000,121.7],[1712793600000,121.5],[1712880000000,122.5],[1713139200000,121.6],[1713225600000,118.7],[1713312000000,118.7],[1713398400000,118.7],[1713484800000,117.9],[1713744000000,119.9],[1713830400000,120.2],[1713916800000,118.7],[1714003200000,118.1],[1714089600000,118.6],[1714348800000,119.6],[1714435200000,120.3],[1714608000000,119.6],[1714694400000,120.4],[1714953600000,121.9],[1715040000000,123.4],[1715126400000,123.1],[1715299200000,124.7],[1715558400000,124.6],[1715644800000,125.6],[1715731200000,125.6],[1715817600000,127.4],[1715904000000,128.2],[1716249600000,128.5],[1716336000000,127.9],[1716422400000,129.3],[1716508800000,128.8],[1716768000000,129],[1716854400000,121.4],[1716940800000,120.4],[1717027200000,120.7],[1717113600000,121.1],[1717372800000,120.8],[1717459200000,120],[1717545600000,120.1],[1717632000000,120.4],[1717718400000,121.2],[1717977600000,120.2],[1718064000000,118.6],[1718150400000,119.2],[1718236800000,118.8],[1718323200000,117.9],[1718582400000,120.4],[1718668800000,122.6],[1718755200000,122.2],[1718841600000,124],[1718928000000,122.9],[1719187200000,122.5],[1719273600000,121.4],[1719360000000,120.8],[1719446400000,120.6],[1719532800000,121.5],[1719792000000,123.3],[1719878400000,121.6],[1719964800000,122.3],[1720051200000,122.8],[1720137600000,123.3],[1720396800000,124.4],[1720483200000,123.1],[1720569600000,124.8],[1720656000000,124.8],[1720742400000,125],[1721001600000,123.6],[1721088000000,127.2],[1721174400000,128.6],[1721260800000,129.4],[1721347200000,127.5],[1721606400000,129.6],[1721692800000,130.6],[1721779200000,129.8],[1721865600000,129.7],[1721952000000,130.6],[1722211200000,130.1],[1722297600000,131.5],[1722384000000,131.2],[1722556800000,128.5],[1722816000000,122.7],[1722902400000,122.7],[1722988800000,126.3],[1723075200000,126.9],[1723161600000,127.6],[1723420800000,128.1],[1723507200000,129.1],[1723593600000,130.5],[1723680000000,131.5],[1723766400000,132.2],[1724025600000,132.4],[1724112000000,132.5],[1724198400000,132],[1724284800000,132.4],[1724371200000,134],[1724630400000,133.4],[1724716800000,133.3],[1724803200000,134.5],[1724889600000,134.3],[1724976000000,134.3],[1725235200000,134.3],[1725321600000,133.6],[1725408000000,132.4],[1725494400000,137.5],[1725580800000,134.9],[1725840000000,135.3],[1725926400000,134.6],[1726012800000,134.7],[1726099200000,135.2],[1726185600000,136.5],[1726444800000,137.1],[1726531200000,136.3],[1726617600000,135.6],[1726704000000,135.5],[1726790400000,135.3],[1727049600000,135.7],[1727136000000,136.6],[1727222400000,144.5],[1727308800000,146.1],[1727395200000,146.9],[1727654400000,146],[1727740800000,146.5],[1727827200000,147.4],[1727913600000,147.5],[1728000000000,149],[1728259200000,148.2],[1728345600000,149],[1728432000000,148.9],[1728518400000,149.9],[1728604800000,150.8],[1728864000000,151.2],[1728950400000,151.4],[1729036800000,151.6],[1729123200000,152.3],[1729209600000,152.7],[1729468800000,151.5],[1729555200000,150.6],[1729641600000,149.7],[1729728000000,151.2],[1729814400000,150.7],[1730073600000,151.6],[1730160000000,149.6],[1730246400000,148.7],[1730332800000,146.2],[1730419200000,147.8],[1730678400000,147],[1730764800000,146.8],[1730851200000,148.6],[1730937600000,148.9],[1731024000000,149.1],[1731283200000,149.6],[1731369600000,148],[1731456000000,147.8],[1731542400000,148.7],[1731628800000,149.7],[1731888000000,151],[1731974400000,150.7],[1732060800000,150.9],[1732147200000,152.2],[1732233600000,153.7],[1732492800000,153.3],[1732579200000,151.9],[1732665600000,152.4],[1732752000000,153.9],[1732838400000,154.4],[1733097600000,152.9],[1733184000000,151.3],[1733270400000,152.7],[1733356800000,154.7],[1733443200000,152.2],[1733702400000,150.7],[1733788800000,150.1],[1733875200000,151.4],[1733961600000,148],[1734048000000,146.4],[1734307200000,144.8],[1734393600000,145],[1734480000000,145.6],[1734566400000,145.6],[1734652800000,145.5],[1734912000000,147.9],[1735257600000,149.2],[1735516800000,149.4],[1735862400000,153.3],[1736121600000,153.9],[1736208000000,154.9],[1736294400000,155.5],[1736380800000,155.3],[1736467200000,153.4],[1736726400000,153.9],[1736812800000,155.7],[1736899200000,158.3],[1736985600000,159],[1737072000000,160.2],[1737331200000,158.3],[1737417600000,158.6],[1737504000000,160.1],[1737590400000,160.8],[1737676800000,159.9],[1737936000000,160.8],[1738022400000,160.9],[1738108800000,161],[1738195200000,160.2],[1738281600000,159.5],[1738540800000,159.2],[1738627200000,159.4],[1738713600000,160.4],[1738800000000,160.3],[1738886400000,160.8],[1739145600000,161.8],[1739232000000,161.8],[1739318400000,162],[1739404800000,161.1],[1739491200000,160.1],[1739750400000,161],[1739836800000,161.5],[1739923200000,160.3],[1740009600000,161.1],[1740096000000,161.3],[1740355200000,162],[1740441600000,166.1],[1740528000000,167.9],[1740614400000,168.4],[1740700800000,168.8],[1740960000000,171.7],[1741046400000,170.3],[1741132800000,170.6],[1741219200000,173.9],[1741305600000,172.8],[1741564800000,174.2],[1741651200000,172.3],[1741737600000,176.4],[1741824000000,178.1],[1741910400000,176],[1742169600000,177.5],[1742256000000,178.2],[1742342400000,180.4],[1742428800000,180.8],[1742515200000,180.9],[1742774400000,180.9],[1742860800000,182.9],[1742947200000,185.3],[1743033600000,186.4],[1743120000000,184.1],[1743379200000,182.7],[1743465600000,184.7],[1743552000000,185.3],[1743638400000,185],[1743724800000,174.9],[1743984000000,164.5],[1744070400000,172.8],[1744156800000,165.5],[1744243200000,173.7],[1744329600000,172.7],[1744588800000,176.3],[1744675200000,179.6],[1744761600000,180],[1744848000000,181.1],[1745280000000,185.8],[1745366400000,184.6],[1745452800000,181.2],[1745539200000,180.7],[1745798400000,182.1],[1745884800000,178.9],[1745971200000,181.3],[1746144000000,183.7],[1746403200000,185.7],[1746489600000,188.9],[1746576000000,188.6],[1746662400000,186.9],[1746748800000,187.4]],"type":"line","threshold":null,"fillColor":[]}]}

Helvetia N