{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Crocs Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,7.47],[1478217600000,7.54],[1478476800000,7.64],[1478563200000,7.81],[1478649600000,7.62],[1478736000000,7.595],[1478822400000,8.55],[1479081600000,8.46],[1479168000000,8.38],[1479254400000,8.14],[1479340800000,8.16],[1479427200000,8.29],[1479686400000,8.2],[1479772800000,8.38],[1479859200000,8.41],[1480032000000,8.4],[1480291200000,7.96],[1480377600000,7.43],[1480464000000,7],[1480550400000,7.19],[1480636800000,7.37],[1480896000000,7.43],[1480982400000,7.41],[1481068800000,7.62],[1481155200000,7.66],[1481241600000,7.61],[1481500800000,7.24],[1481587200000,7.35],[1481673600000,7.17],[1481760000000,7.18],[1481846400000,7.09],[1482105600000,7.15],[1482192000000,7.14],[1482278400000,7.08],[1482364800000,6.76],[1482451200000,6.8],[1482796800000,6.87],[1482883200000,6.87],[1482969600000,6.85],[1483056000000,6.86],[1483401600000,6.95],[1483488000000,7.14],[1483574400000,7.08],[1483660800000,7],[1483920000000,7.06],[1484006400000,7.18],[1484092800000,7.15],[1484179200000,7.05],[1484265600000,7.07],[1484611200000,7.12],[1484697600000,7.18],[1484784000000,6.98],[1484870400000,7.16],[1485129600000,7.07],[1485216000000,7.19],[1485302400000,7.32],[1485388800000,7.21],[1485475200000,7.22],[1485734400000,7.23],[1485820800000,7.3],[1485907200000,7.29],[1485993600000,6.96],[1486080000000,6.77],[1486339200000,6.81],[1486425600000,6.66],[1486512000000,6.77],[1486598400000,7],[1486684800000,7.11],[1486944000000,7.21],[1487030400000,7.31],[1487116800000,7.2],[1487203200000,7],[1487289600000,6.98],[1487635200000,6.93],[1487721600000,6.86],[1487808000000,6.74],[1487894400000,6.66],[1488153600000,6.71],[1488240000000,6.65],[1488326400000,6.9],[1488412800000,7.21],[1488499200000,7.06],[1488758400000,7.13],[1488844800000,6.78],[1488931200000,6.78],[1489017600000,6.69],[1489104000000,6.73],[1489363200000,6.65],[1489449600000,6.48],[1489536000000,6.56],[1489622400000,6.73],[1489708800000,6.8],[1489968000000,6.77],[1490054400000,6.535],[1490140800000,6.49],[1490227200000,6.66],[1490313600000,6.66],[1490572800000,6.74],[1490659200000,6.8],[1490745600000,6.95],[1490832000000,7.01],[1490918400000,7.07],[1491177600000,6.92],[1491264000000,6.75],[1491350400000,6.57],[1491436800000,6.56],[1491523200000,6.49],[1491782400000,6.39],[1491868800000,6.49],[1491955200000,6.32],[1492041600000,6.09],[1492387200000,6.14],[1492473600000,6.1],[1492560000000,6.06],[1492646400000,6.19],[1492732800000,6.09],[1492992000000,6.13],[1493078400000,6.19],[1493164800000,6.23],[1493251200000,6.41],[1493337600000,6.23],[1493596800000,6.15],[1493683200000,6.18],[1493769600000,6.14],[1493856000000,6.13],[1493942400000,5.94],[1494201600000,5.95],[1494288000000,6.2],[1494374400000,7.28],[1494460800000,6.94],[1494547200000,6.84],[1494806400000,6.51],[1494892800000,6.55],[1494979200000,6.3],[1495065600000,6.33],[1495152000000,6.47],[1495411200000,6.53],[1495497600000,6.52],[1495584000000,6.43],[1495670400000,6.47],[1495756800000,6.59],[1496102400000,6.9],[1496188800000,6.83],[1496275200000,6.98],[1496361600000,6.94],[1496620800000,6.945],[1496707200000,6.835],[1496793600000,6.76],[1496880000000,6.82],[1496966400000,7.16],[1497225600000,7.38],[1497312000000,7.34],[1497398400000,7.43],[1497484800000,7.41],[1497571200000,7.25],[1497830400000,7.36],[1497916800000,7.17],[1498003200000,7.2],[1498089600000,7.35],[1498176000000,7.42],[1498435200000,7.6],[1498521600000,7.59],[1498608000000,7.69],[1498694400000,7.72],[1498780800000,7.71],[1499040000000,7.88],[1499212800000,7.77],[1499299200000,7.47],[1499385600000,7.6],[1499644800000,7.58],[1499731200000,7.55],[1499817600000,7.5],[1499904000000,7.54],[1499990400000,7.51],[1500249600000,7.54],[1500336000000,7.52],[1500422400000,7.66],[1500508800000,7.78],[1500595200000,7.79],[1500854400000,7.6],[1500940800000,7.97],[1501027200000,7.86],[1501113600000,7.92],[1501200000000,7.95],[1501459200000,7.94],[1501545600000,7.91],[1501632000000,7.77],[1501718400000,7.77],[1501804800000,7.94],[1502064000000,7.99],[1502150400000,8.09],[1502236800000,8.5],[1502323200000,8.9],[1502409600000,9.21],[1502668800000,9.4],[1502755200000,9.45],[1502841600000,9.43],[1502928000000,9.19],[1503014400000,8.88],[1503273600000,8.65],[1503360000000,8.73],[1503446400000,8.68],[1503532800000,8.85],[1503619200000,8.91],[1503878400000,9],[1503964800000,8.8],[1504051200000,8.79],[1504137600000,8.93],[1504224000000,9.01],[1504569600000,8.93],[1504656000000,8.95],[1504742400000,9.58],[1504828800000,9.37],[1505088000000,9.43],[1505174400000,9.31],[1505260800000,9.22],[1505347200000,9.11],[1505433600000,9.1],[1505692800000,9.21],[1505779200000,9.23],[1505865600000,9.25],[1505952000000,9.03],[1506038400000,9.04],[1506297600000,9.3],[1506384000000,9.38],[1506470400000,9.5],[1506556800000,9.56],[1506643200000,9.7],[1506902400000,9.7],[1506988800000,9.66],[1507075200000,9.7],[1507161600000,9.65],[1507248000000,9.74],[1507507200000,9.74],[1507593600000,9.9],[1507680000000,9.57],[1507766400000,9.49],[1507852800000,9.53],[1508112000000,9.55],[1508198400000,9.64],[1508284800000,9.69],[1508371200000,9.68],[1508457600000,10.5],[1508716800000,10.31],[1508803200000,10.5],[1508889600000,10.49],[1508976000000,10.54],[1509062400000,10.62],[1509321600000,10.51],[1509408000000,10.2],[1509494400000,10.2],[1509580800000,10.015],[1509667200000,9.14],[1509926400000,9.63],[1510012800000,8.755],[1510099200000,9.87],[1510185600000,9.97],[1510272000000,10.56],[1510531200000,10.56],[1510617600000,10.46],[1510704000000,10.56],[1510790400000,10.7],[1510876800000,10.71],[1511136000000,10.57],[1511222400000,10.99],[1511308800000,11.12],[1511481600000,11.03],[1511740800000,10.9],[1511827200000,10.94],[1511913600000,11.11],[1512000000000,10.93],[1512086400000,10.75],[1512345600000,10.78],[1512432000000,10.69],[1512518400000,10.57],[1512604800000,10.79],[1512691200000,10.9],[1512950400000,11.03],[1513036800000,11.08],[1513123200000,11.28],[1513209600000,10.94],[1513296000000,12.55],[1513555200000,12.9],[1513641600000,12.92],[1513728000000,12.7],[1513814400000,12.99],[1513900800000,12.98],[1514246400000,13.15],[1514332800000,12.99],[1514419200000,13],[1514505600000,12.64],[1514851200000,12.97],[1514937600000,12.9],[1515024000000,12.7],[1515110400000,12.2],[1515369600000,13.23],[1515456000000,13.5],[1515542400000,13.45],[1515628800000,13.61],[1515715200000,13.62],[1516060800000,13.4],[1516147200000,13.69],[1516233600000,13.59],[1516320000000,13.96],[1516579200000,14.21],[1516665600000,14.4],[1516752000000,14],[1516838400000,13.8],[1516924800000,13.82],[1517184000000,13.77],[1517270400000,13.73],[1517356800000,13.51],[1517443200000,13.78],[1517529600000,13.47],[1517788800000,12.87],[1517875200000,13],[1517961600000,13.16],[1518048000000,12.63],[1518134400000,12.88],[1518393600000,12.74],[1518480000000,12.9],[1518566400000,13.29],[1518652800000,13.26],[1518739200000,13.25],[1519084800000,13.48],[1519171200000,13.45],[1519257600000,13.75],[1519344000000,13.73],[1519603200000,14.67],[1519689600000,14.07],[1519776000000,12.24],[1519862400000,12.92],[1519948800000,13.63],[1520208000000,13.52],[1520294400000,13.95],[1520380800000,14.32],[1520467200000,14.11],[1520553600000,14.18],[1520812800000,14.22],[1520899200000,14.31],[1520985600000,14.19],[1521072000000,14.31],[1521158400000,14.87],[1521417600000,15.01],[1521504000000,15.34],[1521590400000,15.55],[1521676800000,15.5],[1521763200000,15.41],[1522022400000,15.92],[1522108800000,15.92],[1522195200000,16.06],[1522281600000,16.25],[1522627200000,15.89],[1522713600000,16.58],[1522800000000,17.02],[1522886400000,17.32],[1522972800000,16.58],[1523232000000,16.61],[1523318400000,16.81],[1523404800000,16.92],[1523491200000,16.75],[1523577600000,16.27],[1523836800000,16.05],[1523923200000,16.1],[1524009600000,15.77],[1524096000000,15.79],[1524182400000,15.58],[1524441600000,15.7],[1524528000000,15.72],[1524614400000,15.84],[1524700800000,15.98],[1524787200000,15.99],[1525046400000,15.8],[1525132800000,15.67],[1525219200000,15.99],[1525305600000,15.61],[1525392000000,15.43],[1525651200000,15.15],[1525737600000,16.21],[1525824000000,15.71],[1525910400000,16.13],[1525996800000,16],[1526256000000,15.32],[1526342400000,15.7],[1526428800000,16.21],[1526515200000,16.17],[1526601600000,16.42],[1526860800000,17.09],[1526947200000,16.72],[1527033600000,16.73],[1527120000000,16.79],[1527206400000,17.28],[1527552000000,17.35],[1527638400000,17.84],[1527724800000,17.84],[1527811200000,18.26],[1528070400000,18.13],[1528156800000,18.61],[1528243200000,18.45],[1528329600000,18.54],[1528416000000,19.09],[1528675200000,18.81],[1528761600000,19.34],[1528848000000,18.67],[1528934400000,18.84],[1529020800000,18.66],[1529280000000,19.04],[1529366400000,19.09],[1529452800000,19.12],[1529539200000,18.89],[1529625600000,18.01],[1529884800000,17.68],[1529971200000,17.85],[1530057600000,17.94],[1530144000000,17.75],[1530230400000,17.61],[1530489600000,17.36],[1530576000000,17.25],[1530748800000,17.22],[1530835200000,16.74],[1531094400000,16.76],[1531180800000,16.59],[1531267200000,16.99],[1531353600000,16.89],[1531440000000,17.12],[1531699200000,17.03],[1531785600000,17.34],[1531872000000,17.69],[1531958400000,18.06],[1532044800000,17.65],[1532304000000,17.35],[1532390400000,17.13],[1532476800000,18.63],[1532563200000,18.72],[1532649600000,18.08],[1532908800000,17.91],[1532995200000,18.11],[1533081600000,17.71],[1533168000000,17.96],[1533254400000,17.98],[1533513600000,18.12],[1533600000000,17.64],[1533686400000,18.26],[1533772800000,18.96],[1533859200000,18.53],[1534118400000,17.94],[1534204800000,18.64],[1534291200000,18.3],[1534377600000,18.18],[1534464000000,18.67],[1534723200000,19.53],[1534809600000,20.22],[1534896000000,20.47],[1534982400000,20.69],[1535068800000,20.44],[1535328000000,20.14],[1535414400000,20.42],[1535500800000,20.52],[1535587200000,19.82],[1535673600000,20.66],[1536019200000,20.77],[1536105600000,20.43],[1536192000000,20.79],[1536278400000,21.12],[1536537600000,21.34],[1536624000000,20.97],[1536710400000,21.14],[1536796800000,21.31],[1536883200000,21.42],[1537142400000,21.71],[1537228800000,21.88],[1537315200000,21.35],[1537401600000,21.57],[1537488000000,21.52],[1537747200000,21.38],[1537833600000,21.31],[1537920000000,21.26],[1538006400000,21.07],[1538092800000,21.29],[1538352000000,21.03],[1538438400000,19.59],[1538524800000,20.05],[1538611200000,19.28],[1538697600000,19.13],[1538956800000,19.3],[1539043200000,19.43],[1539129600000,18.76],[1539216000000,19.34],[1539302400000,19.94],[1539561600000,19.71],[1539648000000,20.32],[1539734400000,20.15],[1539820800000,19.74],[1539907200000,18.49],[1540166400000,19.8],[1540252800000,19.46],[1540339200000,19.27],[1540425600000,19.59],[1540512000000,19.69],[1540771200000,20.06],[1540857600000,21.2],[1540944000000,20.54],[1541030400000,20.78],[1541116800000,21.07],[1541376000000,21.01],[1541462400000,21.35],[1541548800000,21.44],[1541635200000,27.35],[1541721600000,25.37],[1541980800000,25.51],[1542067200000,26.55],[1542153600000,26.99],[1542240000000,26.87],[1542326400000,27.32],[1542585600000,26.73],[1542672000000,25.06],[1542758400000,25.65],[1542931200000,25.61],[1543190400000,26.49],[1543276800000,26.6],[1543363200000,27.76],[1543449600000,27.09],[1543536000000,27.8],[1543795200000,29.1],[1543881600000,27.3],[1544054400000,26.31],[1544140800000,25],[1544400000000,25.49],[1544486400000,25.73],[1544572800000,25.97],[1544659200000,25.4],[1544745600000,25.39],[1545004800000,25.19],[1545091200000,25.16],[1545177600000,24.96],[1545264000000,24.29],[1545350400000,24.44],[1545609600000,23.93],[1545782400000,26.47],[1545868800000,26.68],[1545955200000,26.64],[1546214400000,25.98],[1546387200000,27.6],[1546473600000,27.07],[1546560000000,27.71],[1546819200000,29.17],[1546905600000,30.12],[1546992000000,31.37],[1547078400000,31.1],[1547164800000,30.96],[1547424000000,29.89],[1547510400000,30.05],[1547596800000,30.53],[1547683200000,30.69],[1547769600000,29.39],[1548115200000,28.74],[1548201600000,28.79],[1548288000000,28.81],[1548374400000,28.9],[1548633600000,28.89],[1548720000000,28.35],[1548806400000,28.49],[1548892800000,28.72],[1548979200000,27.25],[1549238400000,27.6],[1549324800000,27.67],[1549411200000,27.25],[1549497600000,27.04],[1549584000000,27.05],[1549843200000,26.71],[1549929600000,27.09],[1550016000000,27.04],[1550102400000,27.62],[1550188800000,27.86],[1550534400000,28.5],[1550620800000,28.18],[1550707200000,28.1],[1550793600000,28.27],[1551052800000,28.48],[1551139200000,27.83],[1551225600000,28.52],[1551312000000,25.68],[1551398400000,25.12],[1551657600000,24.27],[1551744000000,25.25],[1551830400000,24.94],[1551916800000,25.37],[1552003200000,25.18],[1552262400000,24.96],[1552348800000,24.9],[1552435200000,25.05],[1552521600000,24.83],[1552608000000,24.92],[1552867200000,25.74],[1552953600000,25.79],[1553040000000,25.64],[1553126400000,25.83],[1553212800000,25.1],[1553472000000,25.42],[1553558400000,25.43],[1553644800000,25.54],[1553731200000,26.12],[1553817600000,25.75],[1554076800000,26.81],[1554163200000,26.39],[1554249600000,26.45],[1554336000000,26.52],[1554422400000,26.57],[1554681600000,25.94],[1554768000000,25.91],[1554854400000,26.17],[1554940800000,26.12],[1555027200000,26.54],[1555286400000,26.43],[1555372800000,26.91],[1555459200000,27.51],[1555545600000,27.4],[1555891200000,27.26],[1555977600000,26.57],[1556064000000,27.67],[1556150400000,27.26],[1556236800000,27.54],[1556496000000,28.05],[1556582400000,27.85],[1556668800000,28],[1556755200000,28.19],[1556841600000,29.18],[1557100800000,28.34],[1557187200000,26.94],[1557273600000,24.39],[1557360000000,23.82],[1557446400000,23.23],[1557705600000,22.2],[1557792000000,22.47],[1557878400000,22.08],[1557964800000,22.45],[1558051200000,22.25],[1558310400000,22.33],[1558396800000,22.68],[1558483200000,22.55],[1558569600000,21.83],[1558656000000,22],[1559001600000,19.94],[1559088000000,19.57],[1559174400000,19.6],[1559260800000,19.32],[1559520000000,19.47],[1559606400000,20],[1559692800000,19.39],[1559779200000,19.27],[1559865600000,19.45],[1560124800000,19.24],[1560211200000,19.76],[1560297600000,19.21],[1560384000000,19.09],[1560470400000,18.79],[1560729600000,17.85],[1560816000000,18.32],[1560902400000,17.76],[1560988800000,17.87],[1561075200000,19.36],[1561334400000,19.25],[1561420800000,19.01],[1561507200000,19.5],[1561593600000,19.63],[1561680000000,19.75],[1561939200000,20.42],[1562025600000,20.07],[1562112000000,19.83],[1562284800000,20.33],[1562544000000,20.98],[1562630400000,20.48],[1562716800000,20.55],[1562803200000,20.44],[1562889600000,20.96],[1563148800000,22.4],[1563235200000,22.58],[1563321600000,22.55],[1563408000000,22.35],[1563494400000,23.13],[1563753600000,23.23],[1563840000000,23.39],[1563926400000,23.72],[1564012800000,23.55],[1564099200000,23.67],[1564358400000,23.29],[1564444800000,23.14],[1564531200000,22.85],[1564617600000,24.44],[1564704000000,24.49],[1564963200000,24.08],[1565049600000,24.83],[1565136000000,24.9],[1565222400000,25.29],[1565308800000,24.84],[1565568000000,24.43],[1565654400000,24.47],[1565740800000,23.96],[1565827200000,23.57],[1565913600000,24.27],[1566172800000,24.18],[1566259200000,23.84],[1566345600000,24.41],[1566432000000,24.55],[1566518400000,23.13],[1566777600000,23.34],[1566864000000,22.56],[1566950400000,22.95],[1567036800000,22.9],[1567123200000,22.3],[1567468800000,23.28],[1567555200000,23.89],[1567641600000,24.6],[1567728000000,24.53],[1567987200000,25.74],[1568073600000,26.46],[1568160000000,27.4],[1568246400000,28.05],[1568332800000,28.56],[1568592000000,28.4],[1568678400000,28.79],[1568764800000,28.4],[1568851200000,27.69],[1568937600000,27.01],[1569196800000,27.8],[1569283200000,27.06],[1569369600000,27.99],[1569456000000,27.95],[1569542400000,27.495],[1569801600000,27.76],[1569888000000,28.59],[1569974400000,28.295],[1570060800000,28.76],[1570147200000,28.795],[1570406400000,28.98],[1570492800000,30.33],[1570579200000,30.495],[1570665600000,30.155],[1570752000000,30.855],[1571011200000,31.18],[1571097600000,31.625],[1571184000000,31.675],[1571270400000,32.74],[1571356800000,32.79],[1571616000000,32.85],[1571702400000,33.07],[1571788800000,33.32],[1571875200000,33.31],[1571961600000,33.7],[1572220800000,34.33],[1572307200000,33.325],[1572393600000,38.53],[1572480000000,34.99],[1572566400000,36.02],[1572825600000,35.78],[1572912000000,35.42],[1572998400000,35.07],[1573084800000,35.52],[1573171200000,35.56],[1573430400000,35.5],[1573516800000,35.38],[1573603200000,35.51],[1573689600000,36.08],[1573776000000,36.66],[1574035200000,35.47],[1574121600000,34.8],[1574208000000,34.73],[1574294400000,34.41],[1574380800000,34.21],[1574640000000,35.06],[1574726400000,35.48],[1574812800000,35.285],[1574985600000,34.9],[1575244800000,33.43],[1575331200000,34.22],[1575417600000,35.89],[1575504000000,36.66],[1575590400000,35.46],[1575849600000,36.27],[1575936000000,35.595],[1576022400000,35.66],[1576108800000,35.91],[1576195200000,36.12],[1576454400000,37.88],[1576540800000,38.57],[1576627200000,39.3],[1576713600000,39.26],[1576800000000,40.31],[1577059200000,40.03],[1577145600000,39.9],[1577318400000,40.75],[1577404800000,41.26],[1577664000000,41.495],[1577750400000,41.89],[1577923200000,41.75],[1578009600000,42.075],[1578268800000,42.41],[1578355200000,41.61],[1578441600000,42.68],[1578528000000,43.4],[1578614400000,42.89],[1578873600000,42.23],[1578960000000,42.9],[1579046400000,42.8],[1579132800000,42.91],[1579219200000,41.58],[1579564800000,41.71],[1579651200000,42.37],[1579737600000,42.12],[1579824000000,41.27],[1580083200000,40.48],[1580169600000,40.57],[1580256000000,40.6],[1580342400000,39.25],[1580428800000,37.91],[1580688000000,37.485],[1580774400000,38.84],[1580860800000,39.41],[1580947200000,39.17],[1581033600000,37.84],[1581292800000,36.49],[1581379200000,36.52],[1581465600000,37.86],[1581552000000,38.57],[1581638400000,37.31],[1581984000000,38.27],[1582070400000,38.85],[1582156800000,36.9],[1582243200000,36.7],[1582502400000,35.39],[1582588800000,34.21],[1582675200000,33.87],[1582761600000,28.45],[1582848000000,26.17],[1583107200000,26.54],[1583193600000,26.07],[1583280000000,26.87],[1583366400000,24.15],[1583452800000,24.23],[1583712000000,21.56],[1583798400000,22.6],[1583884800000,20.34],[1583971200000,18.16],[1584057600000,19.34],[1584316800000,16.58],[1584403200000,14.42],[1584489600000,10.86],[1584576000000,11.5],[1584662400000,10.77],[1584921600000,12.54],[1585008000000,15.07],[1585094400000,18.64],[1585180800000,18.43],[1585267200000,18.03],[1585526400000,17.5],[1585612800000,16.99],[1585699200000,15.54],[1585785600000,15.83],[1585872000000,14.71],[1586131200000,18.575],[1586217600000,17.89],[1586304000000,20.69],[1586390400000,20.84],[1586736000000,20.67],[1586822400000,21.71],[1586908800000,21.42],[1586995200000,21.39],[1587081600000,23.22],[1587340800000,22.79],[1587427200000,22.98],[1587513600000,23.3],[1587600000000,19.45],[1587686400000,21.51],[1587945600000,23.5],[1588032000000,23.71],[1588118400000,26.17],[1588204800000,24.25],[1588291200000,22.07],[1588550400000,22.3],[1588636800000,22.51],[1588723200000,22.83],[1588809600000,23.57],[1588896000000,25.01],[1589155200000,23.83],[1589241600000,22.09],[1589328000000,21.09],[1589414400000,22.78],[1589500800000,24],[1589760000000,26.13],[1589846400000,25.005],[1589932800000,27.3],[1590019200000,27.235],[1590105600000,26.71],[1590451200000,29.25],[1590537600000,30.81],[1590624000000,28.79],[1590710400000,28.65],[1590969600000,29.53],[1591056000000,30.26],[1591142400000,32.09],[1591228800000,33.13],[1591315200000,33.79],[1591574400000,35.99],[1591660800000,34.12],[1591747200000,32.72],[1591833600000,29.905],[1591920000000,30.66],[1592179200000,31.71],[1592265600000,32.88],[1592352000000,33.01],[1592438400000,32.81],[1592524800000,32.505],[1592784000000,32.49],[1592870400000,34.17],[1592956800000,33.65],[1593043200000,34.5],[1593129600000,32.89],[1593388800000,35.07],[1593475200000,36.82],[1593561600000,35.41],[1593648000000,35.9],[1593993600000,34.85],[1594080000000,33.78],[1594166400000,34.95],[1594252800000,34.1],[1594339200000,35.54],[1594598400000,33.48],[1594684800000,34.42],[1594771200000,36.83],[1594857600000,36.47],[1594944000000,34.76],[1595203200000,34.34],[1595289600000,35.83],[1595376000000,36.32],[1595462400000,35.96],[1595548800000,35.63],[1595808000000,35.9],[1595894400000,35.64],[1595980800000,37.37],[1596067200000,37.54],[1596153600000,35.94],[1596412800000,36.66],[1596499200000,36.41],[1596585600000,38.51],[1596672000000,37.53],[1596758400000,38.59],[1597017600000,37.7],[1597104000000,38.03],[1597190400000,38.87],[1597276800000,39.37],[1597363200000,39.49],[1597622400000,40.74],[1597708800000,40.64],[1597795200000,39.02],[1597881600000,38.71],[1597968000000,38.125],[1598227200000,39.34],[1598313600000,39.99],[1598400000000,40.61],[1598486400000,41.12],[1598572800000,41.14],[1598832000000,39.91],[1598918400000,40.07],[1599004800000,41.17],[1599091200000,38.98],[1599177600000,38.75],[1599523200000,39.07],[1599609600000,39.66],[1599696000000,39.02],[1599782400000,41.99],[1600041600000,44.02],[1600128000000,42.63],[1600214400000,43.99],[1600300800000,42.38],[1600387200000,41.77],[1600646400000,42.04],[1600732800000,43.86],[1600819200000,42.65],[1600905600000,42.36],[1600992000000,42.62],[1601251200000,41.99],[1601337600000,41.94],[1601424000000,42.73],[1601510400000,45.19],[1601596800000,45.98],[1601856000000,47.28],[1601942400000,46.8],[1602028800000,47.1],[1602115200000,47.05],[1602201600000,47.64],[1602460800000,48.53],[1602547200000,48.81],[1602633600000,48.75],[1602720000000,51.1],[1602806400000,51.08],[1603065600000,51.52],[1603152000000,52.18],[1603238400000,51.48],[1603324800000,52.14],[1603411200000,52.55],[1603670400000,52.24],[1603756800000,54.82],[1603843200000,53.93],[1603929600000,53.99],[1604016000000,52.33],[1604275200000,53.81],[1604361600000,55.15],[1604448000000,56.04],[1604534400000,58.83],[1604620800000,58.33],[1604880000000,55.25],[1604966400000,54.25],[1605052800000,55.41],[1605139200000,55.61],[1605225600000,56.89],[1605484800000,57.44],[1605571200000,58],[1605657600000,57.88],[1605744000000,58.2],[1605830400000,61.27],[1606089600000,62.2],[1606176000000,59.87],[1606262400000,59.99],[1606435200000,59.46],[1606694400000,58.89],[1606780800000,62.09],[1606867200000,61.58],[1606953600000,62.79],[1607040000000,63.96],[1607299200000,63.77],[1607385600000,65.32],[1607472000000,62.5],[1607558400000,62.96],[1607644800000,62.41],[1607904000000,63.64],[1607990400000,65.63],[1608076800000,65.38],[1608163200000,65.27],[1608249600000,64.38],[1608508800000,65.62],[1608595200000,64.76],[1608681600000,64.59],[1608768000000,62.69],[1609113600000,62.34],[1609200000000,61.33],[1609286400000,62.58],[1609372800000,62.66],[1609718400000,61.56],[1609804800000,64.21],[1609891200000,67.62],[1609977600000,67.18],[1610064000000,66.78],[1610323200000,74.97],[1610409600000,77.65],[1610496000000,76.36],[1610582400000,76.01],[1610668800000,75.19],[1611014400000,76.12],[1611100800000,76.27],[1611187200000,73.74],[1611273600000,73.34],[1611532800000,73.91],[1611619200000,72.24],[1611705600000,65.8],[1611792000000,70.37],[1611878400000,70.02],[1612137600000,72.77],[1612224000000,75.46],[1612310400000,74.93],[1612396800000,75.04],[1612483200000,75.52],[1612742400000,77.81],[1612828800000,79.88],[1612915200000,78.73],[1613001600000,79.48],[1613088000000,81.71],[1613433600000,81.24],[1613520000000,80.04],[1613606400000,79.9],[1613692800000,82.37],[1613952000000,83.14],[1614038400000,80.01],[1614124800000,77.74],[1614211200000,75.56],[1614297600000,76.72],[1614556800000,80.53],[1614643200000,78.27],[1614729600000,77.61],[1614816000000,75.16],[1614902400000,75.3],[1615161600000,75.44],[1615248000000,76.82],[1615334400000,77.69],[1615420800000,82.56],[1615507200000,81.63],[1615766400000,84.8],[1615852800000,81.6],[1615939200000,81.66],[1616025600000,77.87],[1616112000000,77.21],[1616371200000,79.03],[1616457600000,75.14],[1616544000000,73.25],[1616630400000,77.74],[1616716800000,80.55],[1616976000000,74.87],[1617062400000,77.69],[1617148800000,80.45],[1617235200000,79.56],[1617580800000,80.12],[1617667200000,82.17],[1617753600000,81.73],[1617840000000,81.08],[1617926400000,81.49],[1618185600000,82.7],[1618272000000,78.9],[1618358400000,80.29],[1618444800000,78.4],[1618531200000,79.04],[1618790400000,77.88],[1618876800000,75.07],[1618963200000,77.98],[1619049600000,81.25],[1619136000000,84.15],[1619395200000,84.84],[1619481600000,97.82],[1619568000000,98.41],[1619654400000,101.86],[1619740800000,100.12],[1620000000000,98.13],[1620086400000,103.7],[1620172800000,106.36],[1620259200000,106.17],[1620345600000,108.92],[1620604800000,104.23],[1620691200000,104.17],[1620777600000,97.95],[1620864000000,100.29],[1620950400000,101.98],[1621209600000,103.88],[1621296000000,101.79],[1621382400000,98.77],[1621468800000,98.38],[1621555200000,98.51],[1621814400000,101.9],[1621900800000,103.51],[1621987200000,107.45],[1622073600000,101.82],[1622160000000,101.24],[1622505600000,103.13],[1622592000000,100.02],[1622678400000,101.03],[1622764800000,103.02],[1623024000000,104.87],[1623110400000,104.15],[1623196800000,105.18],[1623283200000,104.54],[1623369600000,108.64],[1623628800000,112.58],[1623715200000,110.57],[1623801600000,110.4],[1623888000000,108.21],[1623974400000,104.5],[1624233600000,107.44],[1624320000000,110.39],[1624406400000,111.25],[1624492800000,113.12],[1624579200000,114.41],[1624838400000,116.06],[1624924800000,115.65],[1625011200000,116.52],[1625097600000,117],[1625184000000,116.8],[1625529600000,113.63],[1625616000000,112.81],[1625702400000,113.45],[1625788800000,117],[1626048000000,117.61],[1626134400000,117.06],[1626220800000,116.62],[1626307200000,115.72],[1626393600000,112.26],[1626652800000,112.56],[1626739200000,116.29],[1626825600000,119.98],[1626912000000,131.93],[1626998400000,131.29],[1627257600000,131.82],[1627344000000,128.69],[1627430400000,131.25],[1627516800000,136.05],[1627603200000,135.81],[1627862400000,136.64],[1627948800000,137.09],[1628035200000,140.43],[1628121600000,141.91],[1628208000000,140.81],[1628467200000,140.69],[1628553600000,141.31],[1628640000000,142.2],[1628726400000,144.08],[1628812800000,146.59],[1629072000000,146.45],[1629158400000,138.75],[1629244800000,140.2],[1629331200000,139.17],[1629417600000,141.93],[1629676800000,142.87],[1629763200000,145.06],[1629849600000,143.81],[1629936000000,143.1],[1630022400000,146.09],[1630281600000,146.4],[1630368000000,142.82],[1630454400000,143.36],[1630540800000,138.57],[1630627200000,139.69],[1630972800000,136.28],[1631059200000,138.96],[1631145600000,141.53],[1631232000000,144.11],[1631491200000,137.72],[1631577600000,149.38],[1631664000000,153.68],[1631750400000,157.82],[1631836800000,155.18],[1632096000000,151.72],[1632182400000,152.47],[1632268800000,155.73],[1632355200000,163],[1632441600000,156.3],[1632700800000,153.59],[1632787200000,150.63],[1632873600000,149.81],[1632960000000,143.48],[1633046400000,141.13],[1633305600000,136.07],[1633392000000,136.92],[1633478400000,138.31],[1633564800000,139.54],[1633651200000,130.4],[1633910400000,125.62],[1633996800000,130.09],[1634083200000,132.47],[1634169600000,136.62],[1634256000000,137.19],[1634515200000,143.15],[1634601600000,142.4],[1634688000000,135.93],[1634774400000,148.6],[1634860800000,149.76],[1635120000000,155.64],[1635206400000,154.24],[1635292800000,151.88],[1635379200000,156.53],[1635465600000,161.45],[1635724800000,167.73],[1635811200000,167.4],[1635897600000,173.3],[1635984000000,177.42],[1636070400000,180.17],[1636329600000,176.54],[1636416000000,178.5],[1636502400000,174.18],[1636588800000,176.19],[1636675200000,180.57],[1636934400000,177.5],[1637020800000,180.45],[1637107200000,176.16],[1637193600000,176.98],[1637280000000,175.5],[1637539200000,175.54],[1637625600000,170.74],[1637712000000,171.65],[1637884800000,168.04],[1638144000000,168.6],[1638230400000,164.02],[1638316800000,162.74],[1638403200000,166.15],[1638489600000,162.38],[1638748800000,158.9],[1638835200000,166.94],[1638921600000,166.75],[1639008000000,161.72],[1639094400000,158.7],[1639353600000,156.91],[1639440000000,153.57],[1639526400000,151.33],[1639612800000,139.56],[1639699200000,136.12],[1639958400000,131.48],[1640044800000,138.93],[1640131200000,139.78],[1640217600000,123.53],[1640563200000,127.83],[1640649600000,127.35],[1640736000000,129.95],[1640822400000,128.37],[1640908800000,128.22],[1641168000000,132.11],[1641254400000,132.13],[1641340800000,125.57],[1641427200000,128.68],[1641513600000,125.7],[1641772800000,122.6],[1641859200000,126.27],[1641945600000,134.91],[1642032000000,125.87],[1642118400000,122.54],[1642464000000,118.06],[1642550400000,113.52],[1642636800000,106.57],[1642723200000,102.14],[1642982400000,106.13],[1643068800000,101.39],[1643155200000,94.78],[1643241600000,93.78],[1643328000000,96.51],[1643587200000,102.62],[1643673600000,103.66],[1643760000000,103.61],[1643846400000,98.83],[1643932800000,99.74],[1644192000000,100.31],[1644278400000,103.28],[1644364800000,108.39],[1644451200000,105.22],[1644537600000,98.2],[1644796800000,97.73],[1644883200000,101.23],[1644969600000,94.8],[1645056000000,82.09],[1645142400000,79.26],[1645488000000,81.19],[1645574400000,79.78],[1645660800000,83.89],[1645747200000,83.62],[1646006400000,83.73],[1646092800000,79.78],[1646179200000,82.67],[1646265600000,77.03],[1646352000000,71.73],[1646611200000,67.44],[1646697600000,69.03],[1646784000000,73.17],[1646870400000,73.15],[1646956800000,70.14],[1647216000000,67.57],[1647302400000,72.3],[1647388800000,77.44],[1647475200000,79.54],[1647561600000,83.12],[1647820800000,81.45],[1647907200000,83.35],[1647993600000,79.16],[1648080000000,79.2],[1648166400000,78.04],[1648425600000,79.18],[1648512000000,83.38],[1648598400000,79.56],[1648684800000,76.4],[1648771200000,75.73],[1649030400000,75.57],[1649116800000,73.24],[1649203200000,70.15],[1649289600000,72.18],[1649376000000,71.88],[1649635200000,71.57],[1649721600000,71.97],[1649808000000,73.97],[1649894400000,72.32],[1650240000000,73],[1650326400000,77.7],[1650412800000,76.32],[1650499200000,74.16],[1650585600000,71.18],[1650844800000,69.4],[1650931200000,65.02],[1651017600000,66.58],[1651104000000,67.82],[1651190400000,66.43],[1651449600000,70.96],[1651536000000,70.44],[1651622400000,72.21],[1651708800000,65.63],[1651795200000,60.87],[1652054400000,54.22],[1652140800000,54.2],[1652227200000,52.35],[1652313600000,56.05],[1652400000000,58.34],[1652659200000,56.48],[1652745600000,57.22],[1652832000000,55.24],[1652918400000,54.28],[1653004800000,54.01],[1653264000000,53.5],[1653350400000,48.73],[1653436800000,50.76],[1653523200000,53.28],[1653609600000,56.14],[1653955200000,55.76],[1654041600000,55.94],[1654128000000,61.33],[1654214400000,60.84],[1654473600000,60.6],[1654560000000,60.64],[1654646400000,58.67],[1654732800000,57.56],[1654819200000,53.82],[1655078400000,49.93],[1655164800000,51.1],[1655251200000,52.25],[1655337600000,47.22],[1655424000000,47.21],[1655769600000,48.46],[1655856000000,47.73],[1655942400000,49.41],[1656028800000,53.49],[1656288000000,52.88],[1656374400000,50.47],[1656460800000,48.53],[1656547200000,48.67],[1656633600000,47.95],[1656979200000,53.81],[1657065600000,52.33],[1657152000000,58.11],[1657238400000,58.08],[1657497600000,54.54],[1657584000000,53.66],[1657670400000,54.42],[1657756800000,52.85],[1657843200000,54.14],[1658102400000,54.99],[1658188800000,58.02],[1658275200000,62.61],[1658361600000,63.89],[1658448000000,62.84],[1658707200000,60.88],[1658793600000,58.35],[1658880000000,61.32],[1658966400000,66.56],[1659052800000,71.64],[1659312000000,72.66],[1659398400000,72.74],[1659484800000,77.38],[1659571200000,69.08],[1659657600000,73.61],[1659916800000,74.14],[1660003200000,70.97],[1660089600000,75.57],[1660176000000,76.8],[1660262400000,77.94],[1660521600000,78.83],[1660608000000,79.16],[1660694400000,76.75],[1660780800000,76.92],[1660867200000,72.85],[1661126400000,72.43],[1661212800000,73.93],[1661299200000,76.69],[1661385600000,81.01],[1661472000000,77.11],[1661731200000,74.86],[1661817600000,73.78],[1661904000000,73.7],[1661990400000,73.02],[1662076800000,71],[1662422400000,71.94],[1662508800000,76.33],[1662595200000,78.55],[1662681600000,80.62],[1662940800000,83.59],[1663027200000,75.39],[1663113600000,76.42],[1663200000000,77.41],[1663286400000,76.15],[1663545600000,78.41],[1663632000000,77.29],[1663718400000,74.78],[1663804800000,68.78],[1663891200000,66.71],[1664150400000,65.6],[1664236800000,68.95],[1664323200000,72.24],[1664409600000,71.6],[1664496000000,68.66],[1664755200000,72.36],[1664841600000,77.48],[1664928000000,79.23],[1665014400000,78.6],[1665100800000,76.64],[1665360000000,73.67],[1665446400000,76.26],[1665532800000,76.1],[1665619200000,78.05],[1665705600000,77.51],[1665964800000,78.03],[1666051200000,79.93],[1666137600000,77.1],[1666224000000,73.3],[1666310400000,77.71],[1666569600000,76.42],[1666656000000,79.52],[1666742400000,76.71],[1666828800000,73.39],[1666915200000,71.81],[1667174400000,70.75],[1667260800000,71.68],[1667347200000,67.05],[1667433600000,76.6],[1667520000000,85.38],[1667779200000,80.4],[1667865600000,82.93],[1667952000000,81.13],[1668038400000,92.36],[1668124800000,93.24],[1668384000000,90.89],[1668470400000,96.66],[1668556800000,97.28],[1668643200000,98.31],[1668729600000,101.42],[1668988800000,92.57],[1669075200000,96.13],[1669161600000,96.63],[1669334400000,94.91],[1669593600000,93.84],[1669680000000,97.68],[1669766400000,101],[1669852800000,99.69],[1669939200000,103.99],[1670198400000,98.09],[1670284800000,94.43],[1670371200000,96.93],[1670457600000,96.53],[1670544000000,94.77],[1670803200000,93.63],[1670889600000,95.47],[1670976000000,96.76],[1671062400000,92.41],[1671148800000,95.01],[1671408000000,93.85],[1671494400000,94.5],[1671580800000,102.5],[1671667200000,102.45],[1671753600000,103],[1672099200000,107.97],[1672185600000,105.17],[1672272000000,107.69],[1672358400000,108.43],[1672704000000,106.81],[1672790400000,108.53],[1672876800000,109.95],[1672963200000,111.11],[1673222400000,113.43],[1673308800000,115.27],[1673395200000,122.45],[1673481600000,127.11],[1673568000000,125.82],[1673913600000,128.05],[1674000000000,127.47],[1674086400000,121.43],[1674172800000,122.4],[1674432000000,125.59],[1674518400000,123.24],[1674604800000,123.34],[1674691200000,121.05],[1674777600000,121.32],[1675036800000,118.08],[1675123200000,121.77],[1675209600000,125.24],[1675296000000,125.42],[1675382400000,121.98],[1675641600000,118.73],[1675728000000,120.56],[1675814400000,116.62],[1675900800000,114.78],[1675987200000,115.3],[1676246400000,118.65],[1676332800000,122.43],[1676419200000,125.67],[1676505600000,131.2],[1676592000000,131.47],[1676937600000,118.72],[1677024000000,125.18],[1677110400000,125.47],[1677196800000,122.36],[1677456000000,123.58],[1677542400000,121.71],[1677628800000,124.45],[1677715200000,125.35],[1677801600000,125.54],[1678060800000,125.06],[1678147200000,124.47],[1678233600000,123.8],[1678320000000,119.63],[1678406400000,115.32],[1678665600000,111.31],[1678752000000,116.24],[1678838400000,117.43],[1678924800000,121.26],[1679011200000,119.92],[1679270400000,118.59],[1679356800000,122.02],[1679443200000,115.9],[1679529600000,120.88],[1679616000000,118.35],[1679875200000,117.34],[1679961600000,117.99],[1680048000000,119.26],[1680134400000,125.06],[1680220800000,126.44],[1680480000000,128.67],[1680566400000,127.02],[1680652800000,123.58],[1680739200000,121.86],[1681084800000,127.97],[1681171200000,128.07],[1681257600000,126.19],[1681344000000,130.78],[1681430400000,134.3],[1681689600000,139.04],[1681776000000,143.75],[1681862400000,144.37],[1681948800000,145.73],[1682035200000,147.18],[1682294400000,151.13],[1682380800000,145.33],[1682467200000,147.78],[1682553600000,124.32],[1682640000000,123.67],[1682899200000,120.98],[1682985600000,120.16],[1683072000000,120.13],[1683158400000,109.85],[1683244800000,114.48],[1683504000000,116.75],[1683590400000,116.91],[1683676800000,116.46],[1683763200000,116.8],[1683849600000,115.4],[1684108800000,118.39],[1684195200000,113.45],[1684281600000,116.67],[1684368000000,115.37],[1684454400000,109],[1684713600000,107.11],[1684800000000,106.14],[1684886400000,104.09],[1684972800000,104.32],[1685059200000,106.74],[1685404800000,114.33],[1685491200000,112.28],[1685577600000,105.16],[1685664000000,110.04],[1685923200000,109.66],[1686009600000,115.96],[1686096000000,121.09],[1686182400000,116.57],[1686268800000,116.19],[1686528000000,115.605],[1686614400000,114.8],[1686700800000,114.72],[1686787200000,115.09],[1686873600000,109.95],[1687219200000,105.95],[1687305600000,108.58],[1687392000000,107.06],[1687478400000,106.01],[1687737600000,104.79],[1687824000000,107.08],[1687910400000,107.13],[1687996800000,108.21],[1688083200000,112.44],[1688342400000,117.06],[1688515200000,114.26],[1688601600000,111.43],[1688688000000,112.43],[1688947200000,117.37],[1689033600000,120.44],[1689120000000,126.42],[1689206400000,125.99],[1689292800000,124.04],[1689552000000,127.1],[1689638400000,127.34],[1689724800000,129.89],[1689811200000,121.84],[1689897600000,122.81],[1690156800000,122.66],[1690243200000,121.87],[1690329600000,119.8],[1690416000000,102.3],[1690502400000,108.14],[1690761600000,108.35],[1690848000000,107],[1690934400000,104.3],[1691020800000,103.77],[1691107200000,105.91],[1691366400000,104.48],[1691452800000,104.06],[1691539200000,102.95],[1691625600000,103],[1691712000000,100.59],[1691971200000,99.22],[1692057600000,97.8],[1692144000000,94.01],[1692230400000,92.47],[1692316800000,94.8],[1692576000000,98.08],[1692662400000,98.51],[1692748800000,99.21],[1692835200000,95.1],[1692921600000,95.56],[1693180800000,96.84],[1693267200000,97.35],[1693353600000,96.84],[1693440000000,97.34],[1693526400000,99.86],[1693872000000,98.39],[1693958400000,96.36],[1694044800000,96.28],[1694131200000,93.37],[1694390400000,92.75],[1694476800000,91.86],[1694563200000,89.51],[1694649600000,90.72],[1694736000000,87.99],[1694995200000,87.62],[1695081600000,89.68],[1695168000000,87.94],[1695254400000,86.08],[1695340800000,86.45],[1695600000000,86.31],[1695686400000,83.86],[1695772800000,84.56],[1695859200000,85.87],[1695945600000,88.23],[1696204800000,87.88],[1696291200000,85.94],[1696377600000,85.49],[1696464000000,84.27],[1696550400000,84.82],[1696809600000,85.2],[1696896000000,86.94],[1696982400000,86.58],[1697068800000,84.8],[1697155200000,82.73],[1697414400000,85.73],[1697500800000,87.23],[1697587200000,85.3],[1697673600000,84.45],[1697760000000,85.56],[1698019200000,84.85],[1698105600000,89.16],[1698192000000,87.52],[1698278400000,86.35],[1698364800000,85.98],[1698624000000,87.48],[1698710400000,89.32],[1698796800000,87.41],[1698883200000,82.79],[1698969600000,83.93],[1699228800000,82.2],[1699315200000,84.4],[1699401600000,82.98],[1699488000000,79.24],[1699574400000,79.69],[1699833600000,77.27],[1699920000000,85.14],[1700006400000,89.51],[1700092800000,87.82],[1700179200000,91.18],[1700438400000,94.57],[1700524800000,92.6],[1700611200000,93.7],[1700784000000,94.59],[1701043200000,96.16],[1701129600000,101.09],[1701216000000,103.7],[1701302400000,105.61],[1701388800000,106.56],[1701648000000,105.06],[1701734400000,102.2],[1701820800000,103.67],[1701907200000,104.11],[1701993600000,103.74],[1702252800000,104.6],[1702339200000,104.92],[1702425600000,106.8],[1702512000000,107.86],[1702598400000,107.11],[1702857600000,103.63],[1702944000000,105.26],[1703030400000,100.88],[1703116800000,102.33],[1703203200000,98.18],[1703548800000,96.7],[1703635200000,94.51],[1703721600000,95.27],[1703808000000,93.41],[1704153600000,93.77],[1704240000000,88.69],[1704326400000,89.78],[1704412800000,86.455],[1704672000000,104.03],[1704758400000,100.12],[1704844800000,105.16],[1704931200000,104.9],[1705017600000,103.39],[1705363200000,100.73],[1705449600000,99.47],[1705536000000,100.5],[1705622400000,101.35],[1705881600000,102.09],[1705968000000,101.99],[1706054400000,100.2],[1706140800000,100.66],[1706227200000,102.96],[1706486400000,104.4],[1706572800000,103.94],[1706659200000,101.48],[1706745600000,100.81],[1706832000000,98.18],[1707091200000,96.21],[1707177600000,99],[1707264000000,99.97],[1707350400000,104.31],[1707436800000,107.54],[1707696000000,110.08],[1707782400000,106.94],[1707868800000,108.37],[1707955200000,121.63],[1708041600000,118.98],[1708387200000,115.59],[1708473600000,115.72],[1708560000000,117.29],[1708646400000,118.31],[1708905600000,119.88],[1708992000000,121.09],[1709078400000,123.26],[1709164800000,122.25],[1709251200000,124.81],[1709510400000,124.59],[1709596800000,122.02],[1709683200000,120.39],[1709769600000,124],[1709856000000,125.04],[1710115200000,126.7],[1710201600000,125.59],[1710288000000,129.32],[1710374400000,125.99],[1710460800000,128.17],[1710720000000,129.96],[1710806400000,131.71],[1710892800000,139.99],[1710979200000,141],[1711065600000,141.62],[1711324800000,141.25],[1711411200000,140.05],[1711497600000,143.02],[1711584000000,143.8],[1711929600000,145.75],[1712016000000,141.66],[1712102400000,138.76],[1712188800000,134.38],[1712275200000,134.09],[1712534400000,132.73],[1712620800000,128.22],[1712707200000,128.29],[1712793600000,129.41],[1712880000000,125.54],[1713139200000,123.36],[1713225600000,120.68],[1713312000000,119.33],[1713398400000,121.08],[1713484800000,120.54],[1713744000000,125.38],[1713830400000,126.43],[1713916800000,125.77],[1714003200000,123.51],[1714089600000,125.4],[1714348800000,127.69],[1714435200000,124.37],[1714521600000,123.55],[1714608000000,126.7],[1714694400000,124.28],[1714953600000,126.63],[1715040000000,136.49],[1715126400000,135.42],[1715212800000,139.7],[1715299200000,143.27],[1715558400000,142.94],[1715644800000,145.31],[1715731200000,144.73],[1715817600000,142.01],[1715904000000,140.95],[1716163200000,139.32],[1716249600000,144.42],[1716336000000,141.54],[1716422400000,142.62],[1716508800000,148.92],[1716854400000,154.91],[1716940800000,153.61],[1717027200000,155.97],[1717113600000,155.64],[1717372800000,153.93],[1717459200000,148.72],[1717545600000,148.01],[1717632000000,148.41],[1717718400000,147],[1717977600000,154.08],[1718064000000,154.53],[1718150400000,157.45],[1718236800000,158.65],[1718323200000,156.98],[1718582400000,159.68],[1718668800000,159.42],[1718841600000,157.85],[1718928000000,154.74],[1719187200000,152.59],[1719273600000,151.14],[1719360000000,148.64],[1719446400000,148.25],[1719532800000,145.94],[1719792000000,147.75],[1719878400000,145.49],[1719964800000,147.9],[1720137600000,143.54],[1720396800000,144.52],[1720483200000,143.25],[1720569600000,140.14],[1720656000000,142.89],[1720742400000,139.24],[1721001600000,135.85],[1721088000000,136.1],[1721174400000,132.99],[1721260800000,131.55],[1721347200000,133.5],[1721606400000,133.28],[1721692800000,131.3],[1721779200000,129.38],[1721865600000,125.14],[1721952000000,130.5],[1722211200000,132.51],[1722297600000,132.61],[1722384000000,134.37],[1722470400000,130.81],[1722556800000,123.31],[1722816000000,121.05],[1722902400000,126.69],[1722988800000,126.18],[1723075200000,131.75],[1723161600000,132.27],[1723420800000,130.24],[1723507200000,134.61],[1723593600000,131.39],[1723680000000,137.18],[1723766400000,136.05],[1724025600000,139.31],[1724112000000,135.01],[1724198400000,140.6],[1724284800000,142.06],[1724371200000,144.69],[1724630400000,140.075],[1724716800000,143.18],[1724803200000,143.11],[1724889600000,145.28],[1724976000000,146.17],[1725321600000,139.92],[1725408000000,138.92],[1725494400000,135.62],[1725580800000,129.82],[1725840000000,125.73],[1725926400000,125.43],[1726012800000,128.14],[1726099200000,127.73],[1726185600000,128.77],[1726444800000,135.47],[1726531200000,138.43],[1726617600000,139.81],[1726704000000,137.92],[1726790400000,139.05],[1727049600000,143.75],[1727136000000,144.83],[1727222400000,143.04],[1727308800000,147.4],[1727395200000,144.31],[1727654400000,144.81],[1727740800000,141.63],[1727827200000,140.8],[1727913600000,137.99],[1728000000000,141.93],[1728259200000,136.54],[1728345600000,135.61],[1728432000000,135.11],[1728518400000,136.74],[1728604800000,139.55],[1728864000000,139.43],[1728950400000,140.45],[1729036800000,137.54],[1729123200000,136.09],[1729209600000,139.4],[1729468800000,138.23],[1729555200000,132.35],[1729641600000,131.29],[1729728000000,129.99],[1729814400000,133.75],[1730073600000,138.05],[1730160000000,111.58],[1730246400000,109],[1730332800000,107.82],[1730419200000,106.21],[1730678400000,106.29],[1730764800000,105.22],[1730851200000,102.74],[1730937600000,101.86],[1731024000000,101.3],[1731283200000,102.85],[1731369600000,101.98],[1731456000000,98.96],[1731542400000,99.86],[1731628800000,97.78],[1731888000000,96.51],[1731974400000,97.98],[1732060800000,98.59],[1732147200000,101.81],[1732233600000,106.08],[1732492800000,108.53],[1732579200000,104.06],[1732665600000,105.6],[1732838400000,105.6],[1733097600000,109.68],[1733184000000,111.25],[1733270400000,113.28],[1733356800000,109.91],[1733443200000,109.75],[1733702400000,110.59],[1733788800000,111.44],[1733875200000,113.37],[1733961600000,112.94],[1734048000000,111.72],[1734307200000,108.96],[1734393600000,111.55],[1734480000000,106.85],[1734566400000,105.68],[1734652800000,111.86],[1734912000000,113.27],[1734998400000,112.28],[1735171200000,112.95],[1735257600000,110.72],[1735516800000,108.71],[1735603200000,109.53],[1735776000000,110.03],[1735862400000,110.8],[1736121600000,112.07],[1736208000000,111.06],[1736294400000,109.68],[1736467200000,110.04],[1736726400000,105.77],[1736812800000,105.12],[1736899200000,103.89],[1736985600000,102.67],[1737072000000,99.97],[1737417600000,103.3],[1737504000000,102.64],[1737590400000,105.06],[1737676800000,103.59],[1737936000000,102.42],[1738022400000,103.56],[1738108800000,104.77],[1738195200000,107.01],[1738281600000,102.07],[1738540800000,96.74],[1738627200000,97.28],[1738713600000,97],[1738800000000,95.52],[1738886400000,93.37],[1739145600000,90.76],[1739232000000,88.95],[1739318400000,88.83],[1739404800000,110.05],[1739491200000,108.43],[1739836800000,107.35],[1739923200000,110.95],[1740009600000,108.88],[1740096000000,107.6],[1740355200000,106.1],[1740441600000,103.15],[1740528000000,104.93],[1740614400000,100.86],[1740700800000,99.57],[1740960000000,100.38],[1741046400000,100.98],[1741132800000,103.85],[1741219200000,100.81],[1741305600000,99.84],[1741564800000,101.1],[1741651200000,98.32],[1741737600000,101.88],[1741824000000,100],[1741910400000,98.6],[1742169600000,103.87],[1742256000000,103.49],[1742342400000,106.98],[1742428800000,105.48],[1742515200000,104.59],[1742774400000,110.92],[1742860800000,112.59],[1742947200000,109.51],[1743033600000,110.59],[1743120000000,105.99],[1743379200000,106.2],[1743465600000,109.14],[1743552000000,111.54],[1743638400000,95.97],[1743724800000,100.65],[1743984000000,95.83],[1744070400000,89.32],[1744156800000,99.59],[1744243200000,95.5],[1744329600000,92.56],[1744588800000,90.8],[1744675200000,89.93],[1744761600000,88.67],[1744848000000,90.72],[1745193600000,89.46],[1745280000000,93.59],[1745366400000,95.8],[1745452800000,98.73],[1745539200000,97.68],[1745798400000,96.23],[1745884800000,96.1],[1745971200000,96.42],[1746057600000,94.72],[1746144000000,97.49],[1746403200000,100.79],[1746489600000,98.78],[1746576000000,100.76],[1746662400000,110.65],[1746748800000,109.77],[1747008000000,118.85],[1747094400000,120.26],[1747180800000,118.26],[1747267200000,117.27],[1747353600000,117.55],[1747612800000,114.73],[1747699200000,112.91],[1747785600000,112.82],[1747872000000,111.38],[1747958400000,108.29],[1748304000000,109.95],[1748390400000,106.88],[1748476800000,103.91],[1748563200000,102],[1748822400000,101.42],[1748908800000,102.17],[1748995200000,99.01],[1749081600000,100.17],[1749168000000,101.46],[1749427200000,102.24],[1749513600000,105.15],[1749600000000,104.29],[1749686400000,103.66],[1749772800000,97.49],[1750032000000,102.24],[1750118400000,101],[1750204800000,100.13],[1750377600000,98.52],[1750636800000,97.37],[1750723200000,99.12],[1750809600000,98.64],[1750896000000,100.05],[1750982400000,103.02],[1751241600000,101.28],[1751328000000,107.13],[1751414400000,106.74],[1751500800000,107.34],[1751846400000,106.35],[1751932800000,106.53],[1752019200000,104.75],[1752105600000,105.85],[1752192000000,103.75],[1752451200000,102.01],[1752537600000,99.72],[1752624000000,103.2],[1752710400000,106.63],[1752796800000,105.18],[1753056000000,103.64],[1753142400000,106.31],[1753228800000,108.79],[1753315200000,107.775],[1753401600000,106.75],[1753660800000,105.64],[1753747200000,104.3],[1753833600000,102.23],[1753920000000,99.73],[1754006400000,97.13],[1754265600000,100.36],[1754352000000,102],[1754438400000,105.13],[1754524800000,74.39],[1754611200000,75.24],[1754870400000,76.56],[1754956800000,77.9],[1755043200000,83.4],[1755129600000,84.03],[1755216000000,84.7],[1755475200000,82.88],[1755561600000,83.35],[1755648000000,83.72],[1755734400000,83.81],[1755820800000,86.56],[1756080000000,86.29],[1756166400000,85.47],[1756252800000,86.63],[1756339200000,86.29],[1756425600000,87.2],[1756771200000,90.37],[1756857600000,86.78],[1756944000000,89.02],[1757030400000,86.45],[1757289600000,87.19],[1757376000000,83.28],[1757462400000,81.17],[1757548800000,80.95],[1757635200000,77.43],[1757894400000,77.58],[1757980800000,78.99],[1758067200000,80.54],[1758153600000,80.365],[1758240000000,80.32],[1758499200000,77.14],[1758585600000,78.15],[1758672000000,77.49],[1758758400000,76.65],[1758844800000,81.73],[1759104000000,83.76],[1759190400000,83.55],[1759276800000,85],[1759363200000,86.2],[1759449600000,84.89],[1759708800000,80.64],[1759795200000,78.82],[1759881600000,81.1],[1759968000000,80.39],[1760054400000,76.7],[1760313600000,81.49],[1760400000000,83.98],[1760486400000,82.845],[1760572800000,83.15],[1760659200000,83],[1760918400000,82.34],[1761004800000,84.03],[1761091200000,83.47],[1761177600000,85.15],[1761264000000,82.82],[1761523200000,87.29],[1761609600000,86.74],[1761696000000,84.69],[1761782400000,82.54],[1761868800000,81.69],[1762128000000,81.16],[1762214400000,78.7],[1762300800000,80.23],[1762387200000,78.43],[1762473600000,78.85],[1762732800000,74.09],[1762819200000,75],[1762905600000,74.45],[1762992000000,74.18],[1763078400000,73.39],[1763337600000,77.15],[1763424000000,77.57],[1763510400000,79.17],[1763596800000,78.51],[1763683200000,81.44],[1763942400000,80.33],[1764028800000,83.07],[1764115200000,85.46],[1764288000000,84.98],[1764547200000,86.63],[1764633600000,85.25],[1764720000000,89.35],[1764806400000,88.24],[1764892800000,89.7],[1765152000000,86.21],[1765238400000,85.72],[1765324800000,87.16],[1765411200000,89.35],[1765497600000,89.91],[1765756800000,90.66],[1765843200000,91.65],[1765929600000,89.75],[1766016000000,89.46],[1766102400000,89.31],[1766361600000,88.9],[1766448000000,89.98],[1766534400000,90.61],[1766707200000,91.63],[1766966400000,85.94],[1767052800000,86.68],[1767139200000,85.52],[1767312000000,86.95],[1767571200000,85.56],[1767657600000,89.08],[1767744000000,85.5],[1767830400000,86.57],[1767916800000,86.07],[1768176000000,87.09],[1768262400000,85.37],[1768348800000,83.54],[1768435200000,83.01],[1768521600000,83.07],[1768867200000,82.27],[1768953600000,85.27],[1769040000000,86.31],[1769126400000,85.83],[1769385600000,83.98],[1769472000000,84.15],[1769558400000,82.87],[1769644800000,82.51],[1769731200000,83.92],[1769990400000,86.88],[1770076800000,86.32],[1770163200000,86.75],[1770249600000,84.49],[1770336000000,85.81],[1770595200000,84.09],[1770681600000,83.48],[1770768000000,82.73],[1770854400000,98.46],[1770940800000,96.88],[1771286400000,99.92],[1771372800000,98.19],[1771459200000,96.48],[1771545600000,100.04],[1771804800000,96.65],[1771891200000,96.69],[1771977600000,93.97],[1772064000000,92.7],[1772150400000,90.71],[1772409600000,86.85],[1772496000000,85.38],[1772582400000,83.57],[1772668800000,83.29],[1772755200000,86],[1773014400000,87.16],[1773100800000,82.91],[1773187200000,80.4],[1773273600000,79.63],[1773360000000,77.95],[1773619200000,78.98],[1773705600000,79.43],[1773792000000,77.83],[1773878400000,77.29],[1773964800000,75.78],[1774224000000,79.69],[1774310400000,79.99],[1774396800000,80.09],[1774483200000,79.94],[1774569600000,79.54],[1774828800000,80],[1774915200000,83.02],[1775001600000,83.56],[1775088000000,83.66],[1775433600000,89.01],[1775520000000,90.47],[1775606400000,97.08],[1775692800000,101.95],[1775779200000,99.76],[1776038400000,100.22],[1776124800000,101.2],[1776211200000,102.52],[1776297600000,102.25],[1776384000000,105.87],[1776643200000,111.19],[1776729600000,107.35],[1776816000000,105.29],[1776902400000,104.22],[1776988800000,102.32],[1777248000000,103.39],[1777334400000,102.52],[1777420800000,100.14],[1777507200000,101.98],[1777593600000,103.88],[1777852800000,101.48],[1777939200000,102.94],[1778025600000,105.75],[1778112000000,104.08],[1778198400000,103.63],[1778457600000,100.42],[1778544000000,99.32],[1778630400000,96.93],[1778716800000,97.16],[1778803200000,94.94],[1779062400000,97],[1779148800000,99.11],[1779235200000,102.91],[1779321600000,108.93],[1779408000000,110.44],[1779753600000,116.03],[1779840000000,118.39],[1779926400000,118.62],[1780012800000,118.67],[1780272000000,119.28],[1780358400000,116.86],[1780444800000,118.48],[1780531200000,121.52],[1780617600000,119.35],[1780876800000,120.65],[1780963200000,127.77],[1781049600000,121.94],[1781136000000,125.87],[1781222400000,124.71],[1781481600000,126.27],[1781568000000,127.08],[1781654400000,124.53],[1781740800000,125.05],[1782086400000,123.8],[1782172800000,121.14],[1782259200000,121.4],[1782345600000,118.88],[1782432000000,127.76],[1782691200000,125.33],[1782777600000,120.64],[1782864000000,124.17],[1782950400000,125.28],[1783296000000,125.78],[1783382400000,124.55],[1783468800000,122.44],[1783555200000,127.13],[1783641600000,132.78],[1783900800000,130.46],[1783987200000,131.17],[1784073600000,133.37],[1784160000000,138.91],[1784246400000,137.13],[1784505600000,135.39],[1784592000000,135.28],[1784678400000,136.2],[1784764800000,132.47],[1784851200000,134.72],[1785110400000,134.54],[1785196800000,135.94],[1785283200000,133.52],[1785369600000,123.66],[1785456000000,128.01],[1785715200000,134.89],[1785801600000,141.19],[1785888000000,137.32],[1785974400000,134.18],[1786060800000,136.62],[1786320000000,138.19],[1786406400000,131.71],[1786492800000,130.61],[1786579200000,132.56],[1786665600000,131.72],[1786924800000,129.97],[1787011200000,128.66],[1787097600000,125.73],[1787184000000,123.09],[1787270400000,122.11],[1787529600000,125.84],[1787616000000,122.89],[1787702400000,123.64],[1787788800000,121.69],[1787875200000,122.23],[1788134400000,120.38],[1788220800000,115.28],[1788307200000,115.79],[1788393600000,116.01],[1788480000000,117.53],[1788825600000,114.35],[1788912000000,111.09],[1788998400000,108.83],[1789084800000,112.48],[1789344000000,111.49],[1789430400000,111.48],[1789516800000,115.4],[1789603200000,123],[1789689600000,122.24],[1789948800000,123.69],[1790035200000,124.58],[1790121600000,124.62],[1790208000000,123.44],[1790294400000,126.14],[1790553600000,122.36],[1790640000000,122.63],[1790726400000,117.31],[1790812800000,119.24],[1790899200000,118.09],[1791158400000,118.19],[1791244800000,120.22],[1791331200000,115.2],[1791417600000,116.84],[1791504000000,114.98],[1791763200000,116.9],[1791849600000,117.53],[1791936000000,117.54],[1792022400000,124.77],[1792108800000,123.14],[1792368000000,120.18],[1792454400000,121.37],[1792540800000,118.49],[1792627200000,120.99],[1792713600000,119.23],[1792972800000,118.85],[1793059200000,119.5],[1793145600000,119.69],[1793232000000,150.26],[1793318400000,150.52],[1793577600000,153.13],[1793664000000,153.61],[1793750400000,159.84],[1793836800000,152.93],[1793923200000,151.86],[1794182400000,160.23],[1794268800000,159.66]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}