{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"1.875 GZO Wetzik 24","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,109.95],[1478131200000,109.9],[1478217600000,110.05],[1478476800000,110.05],[1478563200000,109.95],[1478649600000,109.85],[1478736000000,109.4],[1478822400000,108.85],[1479081600000,108.45],[1479168000000,108.65],[1479254400000,108.55],[1479340800000,108.7],[1479427200000,108.7],[1479686400000,109.15],[1479772800000,108.95],[1479859200000,108.8],[1479945600000,109],[1480032000000,108.95],[1480291200000,109.05],[1480377600000,108.9],[1480464000000,108.75],[1480550400000,108.3],[1480636800000,108.5],[1480896000000,108.15],[1480982400000,108.1],[1481068800000,108.25],[1481155200000,108.25],[1481241600000,108.25],[1481500800000,107.8],[1481587200000,107.95],[1481673600000,107.65],[1481760000000,107.95],[1481846400000,108.05],[1482105600000,108.35],[1482192000000,108.05],[1482278400000,108.05],[1482364800000,108.1],[1482451200000,108.2],[1482796800000,108.2],[1482883200000,108.4],[1482969600000,108.35],[1483056000000,108.35],[1483401600000,108.3],[1483488000000,108.35],[1483574400000,108.5],[1483660800000,108.3],[1483920000000,108.55],[1484006400000,108.7],[1484092800000,108.8],[1484179200000,108.85],[1484265600000,108.75],[1484524800000,108.9],[1484611200000,108.8],[1484697600000,108.7],[1484784000000,108.35],[1484870400000,108.15],[1485129600000,108.5],[1485216000000,108.4],[1485302400000,108.15],[1485388800000,108.05],[1485475200000,108.4],[1485734400000,108.5],[1485820800000,108.45],[1485907200000,108.45],[1485993600000,108.45],[1486080000000,108.6],[1486339200000,108.9],[1486425600000,108.5],[1486512000000,109.2],[1486598400000,109.15],[1486684800000,109.1],[1486944000000,109.1],[1487030400000,109.05],[1487116800000,108.75],[1487203200000,108.85],[1487289600000,109.05],[1487548800000,109],[1487635200000,108.9],[1487721600000,109.1],[1487808000000,109.35],[1487894400000,109.8],[1488153600000,109.55],[1488240000000,110.85],[1488326400000,111.45],[1488412800000,110.55],[1488499200000,110.25],[1488758400000,110.4],[1488844800000,111],[1488931200000,110.3],[1489017600000,109.95],[1489104000000,109.7],[1489363200000,109.5],[1489449600000,109.6],[1489536000000,109.85],[1489622400000,109.75],[1489708800000,109.6],[1489968000000,109.65],[1490054400000,109.6],[1490140800000,109.7],[1490227200000,109.5],[1490313600000,109.55],[1490572800000,109.6],[1490659200000,109.8],[1490745600000,110.05],[1490832000000,110],[1490918400000,109.95],[1491177600000,110.15],[1491264000000,110.3],[1491350400000,110.35],[1491436800000,110.35],[1491523200000,110.35],[1491782400000,110.55],[1491868800000,110.6],[1491955200000,110.55],[1492041600000,110.6],[1492473600000,110.65],[1492560000000,110.65],[1492646400000,110.65],[1492732800000,110.55],[1492992000000,109.95],[1493078400000,109.75],[1493164800000,109.75],[1493251200000,109.95],[1493337600000,109.85],[1493683200000,109.8],[1493769600000,109.85],[1493856000000,110.75],[1493942400000,109.6],[1494201600000,110],[1494288000000,109.85],[1494374400000,109.85],[1494460800000,110.3],[1494547200000,110.4],[1494806400000,110.4],[1494892800000,110.4],[1494979200000,110.55],[1495065600000,110.65],[1495152000000,110.55],[1495411200000,110.5],[1495497600000,111.2],[1495584000000,111.3],[1495756800000,110.95],[1496016000000,111.3],[1496102400000,111.4],[1496188800000,111.5],[1496275200000,111.45],[1496361600000,111.7],[1496707200000,111.75],[1496793600000,111.75],[1496880000000,111.75],[1496966400000,111.75],[1497225600000,111.85],[1497312000000,111.9],[1497398400000,112],[1497484800000,111.8],[1497571200000,111.7],[1497830400000,111.65],[1497916800000,111.65],[1498003200000,111.75],[1498089600000,111.75],[1498176000000,111.6],[1498435200000,111.7],[1498521600000,111.4],[1498608000000,111.3],[1498694400000,111.3],[1498780800000,110.85],[1499040000000,110.9],[1499126400000,110.85],[1499212800000,110.85],[1499299200000,110.5],[1499385600000,110.5],[1499644800000,110.6],[1499731200000,110.5],[1499817600000,110.5],[1499904000000,110.45],[1499990400000,110.45],[1500249600000,110.5],[1500336000000,110.55],[1500422400000,110.55],[1500508800000,110.45],[1500595200000,110.6],[1500854400000,110.55],[1500940800000,110.55],[1501027200000,110.55],[1501113600000,110.6],[1501200000000,110.55],[1501459200000,110.5],[1501632000000,110.75],[1501718400000,110.8],[1501804800000,110.85],[1502064000000,110.9],[1502150400000,110.85],[1502236800000,111.2],[1502323200000,111.3],[1502409600000,111.35],[1502668800000,111.2],[1502755200000,110.95],[1502841600000,111],[1502928000000,110.85],[1503014400000,110.95],[1503273600000,111.45],[1503360000000,111.1],[1503446400000,111.05],[1503532800000,111.05],[1503619200000,111],[1503878400000,111.05],[1503964800000,111.1],[1504051200000,111.05],[1504137600000,111.1],[1504224000000,110.9],[1504483200000,111.05],[1504569600000,111.1],[1504656000000,111.1],[1504742400000,111.2],[1504828800000,111.25],[1505088000000,111.2],[1505174400000,111],[1505260800000,110.85],[1505347200000,110.8],[1505433600000,110.55],[1505692800000,110.5],[1505779200000,110.5],[1505865600000,110.9],[1505952000000,110.75],[1506038400000,110.6],[1506297600000,111],[1506384000000,110.75],[1506470400000,110.55],[1506556800000,110.5],[1506643200000,110.95],[1506902400000,110.55],[1506988800000,110.4],[1507075200000,110.5],[1507161600000,110.45],[1507248000000,110.4],[1507507200000,110.6],[1507593600000,110.55],[1507680000000,110.5],[1507766400000,110.5],[1507852800000,110.35],[1508112000000,110.55],[1508198400000,110.6],[1508284800000,111.55],[1508371200000,110.55],[1508457600000,110.35],[1508716800000,110.35],[1508803200000,110.2],[1508889600000,110.15],[1508976000000,110.25],[1509062400000,110.4],[1509321600000,110.55],[1509408000000,110.6],[1509494400000,110.55],[1509580800000,110.5],[1509667200000,110.6],[1509926400000,110.65],[1510012800000,110.7],[1510099200000,110.8],[1510185600000,110.55],[1510272000000,110.45],[1510531200000,110.45],[1510617600000,110.5],[1510704000000,110.6],[1510790400000,110.5],[1510876800000,110.5],[1511136000000,110.6],[1511222400000,110.5],[1511308800000,110.5],[1511395200000,110.4],[1511481600000,110.85],[1511740800000,110.35],[1511827200000,110.3],[1511913600000,110.35],[1512000000000,110.25],[1512086400000,110.25],[1512345600000,110.3],[1512432000000,110.35],[1512518400000,110.45],[1512604800000,110.45],[1512691200000,110.4],[1512950400000,110.45],[1513036800000,110.35],[1513123200000,110.25],[1513209600000,110.3],[1513296000000,110.4],[1513555200000,110.45],[1513641600000,110.95],[1513728000000,110],[1513814400000,109.95],[1513900800000,109.9],[1514332800000,110.05],[1514419200000,110.05],[1514505600000,110],[1514937600000,110.05],[1515024000000,109.95],[1515110400000,109.95],[1515369600000,109.9],[1515456000000,109.85],[1515542400000,109.65],[1515628800000,109.5],[1515715200000,109.5],[1515974400000,109.35],[1516060800000,109.35],[1516147200000,109.35],[1516233600000,109.4],[1516320000000,109.4],[1516579200000,109.4],[1516665600000,109.3],[1516752000000,109.2],[1516838400000,109.05],[1516924800000,109.05],[1517184000000,108.8],[1517270400000,108.85],[1517356800000,108.9],[1517443200000,108.8],[1517529600000,108.65],[1517788800000,108.7],[1517875200000,109.25],[1517961600000,108.75],[1518048000000,108.55],[1518134400000,108.7],[1518393600000,108.9],[1518480000000,108.6],[1518566400000,108.55],[1518652800000,108.5],[1518739200000,108.7],[1518998400000,108.6],[1519084800000,108.65],[1519171200000,108.7],[1519257600000,108.75],[1519344000000,108.9],[1519603200000,108.95],[1519689600000,108.8],[1519776000000,108.85],[1519862400000,108.9],[1519948800000,109],[1520208000000,108.95],[1520294400000,108.9],[1520380800000,108.7],[1520467200000,108.7],[1520553600000,108.65],[1520812800000,108.65],[1520899200000,108.65],[1520985600000,108.65],[1521072000000,108.7],[1521158400000,108.75],[1521417600000,108.8],[1521504000000,108.8],[1521590400000,108.7],[1521676800000,108.95],[1521763200000,108.85],[1522022400000,108.85],[1522108800000,108.85],[1522195200000,108.9],[1522281600000,109],[1522713600000,109.05],[1522800000000,109.2],[1522886400000,109],[1522972800000,109.05],[1523232000000,109.1],[1523318400000,109.1],[1523404800000,109.1],[1523491200000,109.1],[1523577600000,109.1],[1523836800000,108.8],[1523923200000,108.85],[1524009600000,108.7],[1524096000000,108.8],[1524182400000,108.25],[1524441600000,108.15],[1524528000000,108.15],[1524614400000,108.05],[1524700800000,108.25],[1524787200000,108.45],[1525046400000,108.4],[1525219200000,108.95],[1525305600000,108.65],[1525392000000,108.7],[1525651200000,108.7],[1525737600000,108.7],[1525824000000,108.55],[1525996800000,108.6],[1526256000000,108.8],[1526342400000,108.75],[1526428800000,108.35],[1526515200000,108.7],[1526601600000,108.3],[1526947200000,108.5],[1527033600000,108.65],[1527120000000,108.7],[1527206400000,109],[1527465600000,109.25],[1527552000000,109.45],[1527638400000,109.25],[1527724800000,109.25],[1527811200000,109.05],[1528070400000,109.3],[1528156800000,108.8],[1528243200000,108.3],[1528329600000,108.75],[1528416000000,108.15],[1528675200000,107.85],[1528761600000,107.9],[1528848000000,108],[1528934400000,108.2],[1529020800000,108.15],[1529280000000,108.2],[1529366400000,108.35],[1529452800000,108.3],[1529539200000,108.3],[1529625600000,108.35],[1529884800000,108.35],[1529971200000,108.25],[1530057600000,108.3],[1530144000000,108.3],[1530230400000,108.3],[1530489600000,108.35],[1530576000000,108.4],[1530662400000,108.05],[1530748800000,107.9],[1530835200000,107.95],[1531094400000,108],[1531180800000,107.85],[1531267200000,107.8],[1531353600000,107.75],[1531440000000,107.75],[1531699200000,107.6],[1531785600000,107.65],[1531872000000,107.6],[1531958400000,107.65],[1532044800000,107.55],[1532304000000,107.5],[1532390400000,107.5],[1532476800000,107.55],[1532563200000,107.55],[1532649600000,107.45],[1532908800000,107.3],[1532995200000,107.25],[1533168000000,107.2],[1533254400000,107.35],[1533513600000,107.45],[1533600000000,107.45],[1533686400000,107.5],[1533772800000,107.5],[1533859200000,107.8],[1534118400000,107.75],[1534204800000,107.7],[1534291200000,108.5],[1534377600000,108.4],[1534464000000,107.9],[1534723200000,107.95],[1534809600000,108],[1534896000000,108],[1534982400000,107.95],[1535068800000,107.9],[1535328000000,107.8],[1535414400000,107.8],[1535500800000,107.8],[1535587200000,107.75],[1535673600000,107.85],[1535932800000,107.9],[1536019200000,107.9],[1536105600000,107.3],[1536192000000,107.55],[1536278400000,107.5],[1536537600000,107.4],[1536624000000,107.3],[1536710400000,107.35],[1536796800000,107.3],[1536883200000,107.3],[1537142400000,107.15],[1537228800000,107.5],[1537315200000,107.45],[1537401600000,107.05],[1537488000000,107.1],[1537747200000,107],[1537833600000,107.3],[1537920000000,107.25],[1538006400000,106.8],[1538092800000,106.7],[1538352000000,106.75],[1538438400000,106.95],[1538524800000,106.85],[1538611200000,107.1],[1538697600000,106.95],[1538956800000,106.45],[1539043200000,106.9],[1539129600000,106.3],[1539216000000,106.85],[1539302400000,106.3],[1539561600000,106.45],[1539648000000,106.45],[1539734400000,106.6],[1539820800000,106.65],[1539907200000,106.8],[1540166400000,107.1],[1540252800000,106.75],[1540339200000,106.85],[1540425600000,106.85],[1540512000000,106.85],[1540771200000,106.8],[1540857600000,106.7],[1540944000000,106.65],[1541030400000,106.6],[1541116800000,106.45],[1541376000000,106.6],[1541462400000,106.55],[1541548800000,106.45],[1541635200000,106.45],[1541721600000,106.4],[1541980800000,106.55],[1542067200000,106.7],[1542153600000,106.55],[1542240000000,106.6],[1542326400000,106.45],[1542585600000,106.45],[1542672000000,106.55],[1542758400000,106.6],[1542844800000,106.6],[1542931200000,106.55],[1543190400000,106.55],[1543276800000,106.55],[1543363200000,106.4],[1543449600000,106.4],[1543536000000,106.45],[1543795200000,106.45],[1543881600000,106.55],[1543968000000,106.65],[1544054400000,106.8],[1544140800000,106.7],[1544400000000,106.7],[1544486400000,106.7],[1544572800000,106.65],[1544659200000,106.65],[1544745600000,107.15],[1545004800000,106.85],[1545091200000,107],[1545177600000,107],[1545264000000,107.1],[1545350400000,107.2],[1545868800000,107.2],[1545955200000,107.25],[1546473600000,107.5],[1546560000000,107.35],[1546819200000,107.25],[1546905600000,107.1],[1546992000000,107.45],[1547078400000,107.1],[1547164800000,107.1],[1547424000000,107.4],[1547510400000,107.25],[1547596800000,107.2],[1547683200000,107.15],[1547769600000,107.1],[1548028800000,107.15],[1548115200000,107.15],[1548201600000,107.25],[1548288000000,107],[1548374400000,106.95],[1548633600000,107.15],[1548720000000,107.25],[1548806400000,107.3],[1548892800000,107.5],[1548979200000,107.45],[1549238400000,107.35],[1549324800000,107.35],[1549411200000,107.35],[1549497600000,107.5],[1549584000000,107.7],[1549843200000,107.55],[1549929600000,107.45],[1550016000000,107.4],[1550102400000,107.7],[1550188800000,107.7],[1550448000000,107.65],[1550534400000,107.65],[1550620800000,107.75],[1550707200000,107.65],[1550793600000,107.7],[1551052800000,107.65],[1551139200000,107.7],[1551225600000,107.6],[1551312000000,107.5],[1551398400000,107.4],[1551657600000,107.45],[1551744000000,107.4],[1551830400000,107.6],[1551916800000,107.85],[1552003200000,107.85],[1552262400000,107.85],[1552348800000,107.8],[1552435200000,107.8],[1552521600000,107.85],[1552608000000,107.75],[1552867200000,107.8],[1552953600000,107.8],[1553040000000,107.8],[1553126400000,108],[1553212800000,108.2],[1553472000000,108.2],[1553558400000,108.1],[1553644800000,108.5],[1553731200000,108.35],[1553817600000,108.2],[1554076800000,108.15],[1554163200000,108.25],[1554249600000,108.15],[1554336000000,108.15],[1554422400000,108.1],[1554681600000,108.05],[1554768000000,108.05],[1554854400000,108.25],[1554940800000,108.4],[1555027200000,108.65],[1555286400000,108.45],[1555372800000,108.15],[1555459200000,108.35],[1555545600000,108.5],[1555977600000,108.3],[1556064000000,108.3],[1556150400000,108.3],[1556236800000,108.3],[1556496000000,108.25],[1556582400000,108.25],[1556755200000,108.25],[1556841600000,108.2],[1557100800000,108.25],[1557187200000,108.35],[1557273600000,108.35],[1557360000000,108.4],[1557446400000,108.4],[1557705600000,108.45],[1557792000000,108.5],[1557878400000,108.6],[1557964800000,108.65],[1558051200000,108.75],[1558310400000,108.6],[1558396800000,108.6],[1558483200000,108.65],[1558569600000,108.8],[1558656000000,108.5],[1558915200000,108.65],[1559001600000,108.65],[1559088000000,108.65],[1559260800000,108.75],[1559520000000,108.8],[1559606400000,108.85],[1559692800000,108.95],[1559779200000,109.05],[1559865600000,109],[1560211200000,109],[1560297600000,108],[1560384000000,108.1],[1560470400000,108.2],[1560729600000,108.15],[1560816000000,109.75],[1560902400000,109.65],[1560988800000,108.45],[1561075200000,108.25],[1561334400000,109.6],[1561420800000,108.35],[1561507200000,108.3],[1561593600000,108.35],[1561680000000,109],[1561939200000,108.4],[1562025600000,108.45],[1562112000000,108.65],[1562198400000,108.55],[1562284800000,108.45],[1562544000000,108.35],[1562630400000,108.15],[1562716800000,107.85],[1562803200000,107.85],[1562889600000,107.8],[1563148800000,108.1],[1563235200000,108.25],[1563321600000,108.35],[1563408000000,108.45],[1563494400000,108.3],[1563753600000,108.55],[1563840000000,108.55],[1563926400000,108.65],[1564012800000,108.55],[1564099200000,108.55],[1564358400000,108.4],[1564444800000,108.4],[1564531200000,108.75],[1564704000000,109],[1564963200000,109.15],[1565049600000,108.75],[1565136000000,109],[1565222400000,108.85],[1565308800000,108.85],[1565568000000,108.85],[1565654400000,108.9],[1565740800000,109.05],[1565827200000,109.3],[1565913600000,109.3],[1566172800000,109.1],[1566259200000,109.2],[1566345600000,108.9],[1566432000000,108.75],[1566518400000,108.75],[1566777600000,108.95],[1566864000000,109],[1566950400000,109.2],[1567036800000,109.15],[1567123200000,109.15],[1567382400000,109.1],[1567468800000,109.1],[1567555200000,108.9],[1567641600000,108.8],[1567728000000,108.7],[1567987200000,108.65],[1568073600000,108.6],[1568160000000,109.2],[1568246400000,108.9],[1568332800000,108.55],[1568592000000,107.8],[1568678400000,107.9],[1568764800000,108],[1568851200000,107.8],[1568937600000,107.9],[1569196800000,108.15],[1569283200000,108.1],[1569369600000,108.1],[1569456000000,108],[1569542400000,108],[1569801600000,107.9],[1569888000000,107.85],[1569974400000,107.95],[1570060800000,108],[1570147200000,108.15],[1570406400000,108.15],[1570492800000,108.05],[1570579200000,108],[1570665600000,107.95],[1570752000000,107.55],[1571011200000,107.6],[1571097600000,107.35],[1571184000000,107.3],[1571270400000,107.2],[1571356800000,107.3],[1571616000000,107.2],[1571702400000,107.45],[1571788800000,107.3],[1571875200000,108],[1571961600000,107.65],[1572220800000,107.5],[1572307200000,107.5],[1572393600000,107.5],[1572480000000,107.6],[1572566400000,107.55],[1572825600000,107.55],[1572912000000,107.5],[1572998400000,107.45],[1573084800000,107.3],[1573171200000,107.25],[1573430400000,107.3],[1573516800000,107.25],[1573603200000,107.4],[1573689600000,107.7],[1573776000000,107.7],[1574035200000,107.65],[1574121600000,107.65],[1574208000000,107.9],[1574294400000,107.75],[1574380800000,107.7],[1574640000000,107.6],[1574726400000,107.65],[1574812800000,107.7],[1574899200000,107.65],[1574985600000,107.55],[1575244800000,107.45],[1575331200000,107.45],[1575417600000,107.55],[1575504000000,105],[1575590400000,104.7],[1575849600000,104.5],[1575936000000,104.65],[1576022400000,104.7],[1576108800000,104.65],[1576195200000,104.65],[1576454400000,104.65],[1576540800000,105],[1576627200000,104.55],[1576713600000,104.45],[1576800000000,104.45],[1577059200000,104.35],[1577404800000,104.35],[1577664000000,104.4],[1578009600000,104.6],[1578268800000,105.35],[1578355200000,105.35],[1578441600000,106],[1578528000000,105.6],[1578614400000,105.35],[1578873600000,105.35],[1578960000000,105.45],[1579046400000,105.55],[1579132800000,105.65],[1579219200000,105.65],[1579478400000,105.95],[1579564800000,105.9],[1579651200000,105.85],[1579737600000,106.25],[1579824000000,105.95],[1580083200000,106.1],[1580169600000,105.95],[1580256000000,106.55],[1580342400000,106],[1580428800000,106.7],[1580688000000,106.5],[1580774400000,106.4],[1580860800000,106.3],[1580947200000,106.25],[1581033600000,105.85],[1581292800000,105.9],[1581379200000,106.4],[1581465600000,106.25],[1581552000000,106.7],[1581638400000,106.65],[1581897600000,106.6],[1581984000000,106.4],[1582070400000,106.5],[1582156800000,106.55],[1582243200000,106.6],[1582502400000,106.65],[1582588800000,106.75],[1582675200000,106.7],[1582761600000,106.75],[1582848000000,106.85],[1583107200000,106.95],[1583193600000,106.9],[1583280000000,106.95],[1583366400000,107.05],[1583452800000,106.75],[1583712000000,105.55],[1583798400000,106.4],[1583884800000,106.4],[1583971200000,105.45],[1584057600000,106.6],[1584316800000,106.5],[1584403200000,104.2],[1584489600000,106.3],[1584576000000,105.8],[1584662400000,103.1],[1584921600000,103.1],[1585008000000,104.8],[1585094400000,104.75],[1585180800000,103],[1585267200000,103.2],[1585526400000,103.3],[1585612800000,103.2],[1585699200000,103.15],[1585785600000,103.25],[1585872000000,104.55],[1586131200000,104.5],[1586217600000,104.45],[1586304000000,104.35],[1586390400000,103.15],[1586822400000,103.2],[1586908800000,103.25],[1586995200000,103.3],[1587081600000,103.45],[1587340800000,103.45],[1587427200000,103.35],[1587513600000,103.2],[1587600000000,103.25],[1587686400000,103.4],[1587945600000,103.75],[1588032000000,103.65],[1588118400000,103.7],[1588204800000,103.65],[1588550400000,103.8],[1588636800000,106.4],[1588723200000,105.55],[1588809600000,103.8],[1588896000000,103.85],[1589155200000,105.5],[1589241600000,103.8],[1589328000000,103.85],[1589414400000,103.85],[1589500800000,103.9],[1589760000000,103.9],[1589846400000,103.7],[1589932800000,103.8],[1590105600000,103.85],[1590364800000,103.8],[1590451200000,103.7],[1590537600000,103.6],[1590624000000,103.65],[1590710400000,103.65],[1591056000000,103.65],[1591142400000,103.55],[1591228800000,103.5],[1591315200000,103.4],[1591574400000,106.5],[1591660800000,107.5],[1591747200000,107.45],[1591833600000,105.5],[1591920000000,105],[1592179200000,104.3],[1592265600000,104.2],[1592352000000,104.15],[1592438400000,104.2],[1592524800000,104.15],[1592784000000,104.2],[1592870400000,104.15],[1592956800000,104.05],[1593043200000,104.1],[1593129600000,104.15],[1593388800000,104.15],[1593475200000,104.2],[1593561600000,104.15],[1593648000000,104.15],[1593734400000,104.15],[1593993600000,104.1],[1594080000000,104.15],[1594166400000,104.15],[1594252800000,104.15],[1594339200000,104.25],[1594598400000,105.5],[1594684800000,106.2],[1594771200000,106.3],[1594857600000,106.3],[1594944000000,106.25],[1595203200000,106.25],[1595289600000,106.25],[1595376000000,106.3],[1595462400000,106.3],[1595548800000,106.25],[1595808000000,106.25],[1595894400000,106.25],[1595980800000,106.25],[1596067200000,106.3],[1596153600000,104.3],[1596412800000,104.5],[1596499200000,104.45],[1596585600000,104.4],[1596672000000,104.5],[1596758400000,104.5],[1597017600000,104.5],[1597104000000,104.45],[1597190400000,104.35],[1597276800000,104.3],[1597363200000,104.3],[1597622400000,104.35],[1597708800000,104.35],[1597795200000,104.4],[1597881600000,104.45],[1597968000000,104.5],[1598227200000,104.45],[1598313600000,104.35],[1598400000000,104.35],[1598486400000,104.3],[1598572800000,104.35],[1598832000000,104.35],[1598918400000,104.4],[1599004800000,104.5],[1599091200000,104.55],[1599177600000,104.55],[1599436800000,104.5],[1599523200000,104.55],[1599609600000,104.5],[1599696000000,104.45],[1599782400000,104.5],[1600041600000,104.55],[1600128000000,104.55],[1600214400000,104.55],[1600300800000,104.55],[1600387200000,104.6],[1600646400000,104.65],[1600732800000,104.6],[1600819200000,104.6],[1600905600000,104.6],[1600992000000,104.6],[1601251200000,106.45],[1601337600000,106.45],[1601424000000,106.4],[1601510400000,106.4],[1601596800000,106.4],[1601856000000,104.65],[1601942400000,106.35],[1602028800000,106.35],[1602115200000,106.4],[1603065600000,104.5],[1603152000000,104.1],[1603238400000,104.4],[1603324800000,105],[1603411200000,105.9],[1603670400000,105.8],[1603756800000,104.4],[1603843200000,104.4],[1603929600000,105.75],[1604016000000,105.7],[1604275200000,105.65],[1604361600000,104],[1604448000000,104.05],[1604534400000,104.05],[1604620800000,104],[1604880000000,103.9],[1604966400000,103.85],[1605052800000,103.85],[1605139200000,103.85],[1605225600000,103.9],[1605484800000,103.85],[1605571200000,103.85],[1605657600000,103.85],[1605744000000,103.85],[1605830400000,103.85],[1606089600000,103.85],[1606176000000,103.85],[1606262400000,103.8],[1606780800000,105.95],[1606867200000,105.9],[1606953600000,105.95],[1607472000000,103.85],[1607558400000,103.85],[1607990400000,105.7],[1608163200000,105.75],[1608508800000,106.05],[1608595200000,106],[1608681600000,105.9],[1609113600000,105.9],[1609200000000,105.8],[1609718400000,103.7],[1609891200000,104.8],[1609977600000,105.9],[1610064000000,105.9],[1610323200000,105.9],[1610409600000,105.85],[1610496000000,105],[1610582400000,105.85],[1611100800000,105.95],[1611187200000,106],[1611273600000,106.05],[1611532800000,106.05],[1611619200000,106.05],[1611705600000,106.05],[1611792000000,106.05],[1611878400000,106.05],[1612137600000,105.5],[1612224000000,104.8],[1612310400000,105],[1612396800000,105.9],[1612483200000,105.85],[1612742400000,105.85],[1612828800000,105.85],[1612915200000,105.85],[1613001600000,105.85],[1613088000000,105.85],[1613347200000,105.8],[1613433600000,105.75],[1613520000000,105.75],[1613606400000,105.7],[1613692800000,105.65],[1613952000000,105.65],[1614038400000,105.6],[1614124800000,105.65],[1614211200000,105.55],[1614297600000,105.45],[1614556800000,104.3],[1614643200000,104.3],[1614729600000,104.3],[1614816000000,104.8],[1614902400000,104.3],[1615161600000,104.8],[1615248000000,104.8],[1615334400000,104.3],[1615420800000,104.3],[1615507200000,104.25],[1615766400000,104.3],[1615852800000,104.3],[1615939200000,104.3],[1616025600000,104.3],[1616112000000,104.3],[1616371200000,104.3],[1616457600000,104.35],[1616544000000,105.55],[1616630400000,105.55],[1616716800000,105.55],[1616976000000,105.55],[1617062400000,105.5],[1617148800000,105.45],[1617235200000,105.45],[1617667200000,104.4],[1617753600000,104.4],[1617840000000,104.3],[1617926400000,104.25],[1618185600000,104.4],[1618272000000,104.4],[1618358400000,104.4],[1618444800000,104.4],[1618531200000,104.35],[1618790400000,104.35],[1618876800000,104.5],[1618963200000,105.35],[1619395200000,105.35],[1619481600000,105.35],[1619568000000,105.3],[1619654400000,104.75],[1619740800000,104.75],[1620000000000,104.75],[1620086400000,104.75],[1620172800000,104.8],[1620259200000,104.8],[1620345600000,104.75],[1620604800000,104.75],[1620691200000,104.7],[1620777600000,104.65],[1620950400000,104.65],[1621209600000,104.65],[1621296000000,104.65],[1621382400000,104.65],[1621468800000,104.4],[1621555200000,104.5],[1621900800000,104.55],[1621987200000,104.55],[1622073600000,104.5],[1622160000000,104.95],[1622419200000,105.15],[1622505600000,104.8],[1622592000000,104.85],[1622678400000,104.85],[1622764800000,105.35],[1623024000000,105.3],[1623110400000,104.9],[1623196800000,104.95],[1623283200000,104.9],[1623369600000,104.95],[1623628800000,105],[1623715200000,104.95],[1623801600000,105],[1623888000000,104.95],[1623974400000,104.95],[1624233600000,104.9],[1624320000000,104.9],[1624406400000,104.9],[1624492800000,104.9],[1624579200000,104.85],[1624838400000,104.9],[1624924800000,104.9],[1625011200000,104.95],[1625097600000,104.9],[1625184000000,104.9],[1625443200000,104.9],[1625529600000,105.75],[1625616000000,104.6],[1625702400000,104.95],[1625788800000,104.95],[1626048000000,104.95],[1626134400000,105.8],[1626220800000,105.35],[1626307200000,105.3],[1626393600000,105.35],[1626652800000,105],[1626739200000,105.05],[1626825600000,105.35],[1626912000000,105.35],[1626998400000,105.35],[1627257600000,105.35],[1627344000000,105.35],[1627430400000,105.3],[1627516800000,105.3],[1627603200000,105.3],[1627862400000,105.8],[1627948800000,105.8],[1628035200000,105.8],[1628121600000,105.8],[1628208000000,105.75],[1628467200000,105.75],[1628553600000,105.75],[1628640000000,105.75],[1628726400000,105.75],[1628812800000,105.75],[1629244800000,105.3],[1629676800000,105.3],[1629763200000,105.7],[1629849600000,105.7],[1629936000000,105.65],[1630022400000,105.3],[1630281600000,105.65],[1630368000000,105.65],[1630454400000,105.3],[1630540800000,105.6],[1630627200000,105.3],[1630886400000,105.3],[1630972800000,105.5],[1631059200000,105.45],[1631145600000,105.3],[1631232000000,105.15],[1631491200000,105.15],[1631577600000,105.1],[1631664000000,105.1],[1631750400000,105],[1631836800000,105.25],[1632096000000,105],[1632182400000,105],[1632268800000,105],[1632355200000,105.2],[1632441600000,104.9],[1632700800000,104.85],[1632787200000,104.85],[1632873600000,104.9],[1632960000000,104.85],[1633046400000,104.9],[1633305600000,104.9],[1633392000000,104.85],[1633478400000,104.85],[1633564800000,104.85],[1633651200000,104.8],[1633910400000,104.95],[1633996800000,104.7],[1634083200000,104.7],[1634169600000,104.75],[1634256000000,104.75],[1634515200000,104.6],[1634601600000,104.9],[1634688000000,104.6],[1634774400000,104.85],[1634860800000,104.8],[1635120000000,104.8],[1635206400000,104.7],[1635292800000,104.85],[1635379200000,104.55],[1635465600000,104.65],[1635724800000,104.35],[1635811200000,104.55],[1635897600000,104.55],[1635984000000,104.7],[1636070400000,104.75],[1636329600000,104.7],[1636416000000,104.7],[1636502400000,104.55],[1636588800000,104.45],[1636675200000,104.55],[1636934400000,104.55],[1637020800000,104.55],[1637107200000,104.55],[1637193600000,104.55],[1637280000000,104.65],[1637539200000,104.65],[1637625600000,104.6],[1637712000000,104.6],[1637798400000,104.6],[1637884800000,104.75],[1638144000000,104.75],[1638230400000,104.7],[1638316800000,104.7],[1638403200000,104.75],[1638489600000,104.65],[1638748800000,104.6],[1638835200000,104.55],[1638921600000,104.4],[1639008000000,104.45],[1639094400000,104.45],[1639353600000,104.45],[1639440000000,104.4],[1639526400000,104.35],[1639612800000,104.35],[1639699200000,104.35],[1639958400000,104.35],[1640044800000,104.35],[1640131200000,104.3],[1640217600000,104.6],[1640563200000,104.55],[1640649600000,104.5],[1640736000000,104.2],[1640822400000,104.45],[1641168000000,104.4],[1641254400000,104.35],[1641340800000,104.3],[1641427200000,104.25],[1641513600000,104.2],[1641772800000,104.15],[1641859200000,103.85],[1641945600000,103.9],[1642032000000,103.9],[1642118400000,103.85],[1642377600000,104.1],[1642464000000,103.8],[1642550400000,104.05],[1642636800000,103.8],[1642723200000,103.85],[1642982400000,103.85],[1643068800000,103.85],[1643155200000,103.8],[1643241600000,103.75],[1643328000000,103.7],[1643587200000,103.6],[1643673600000,103.55],[1643760000000,103.55],[1643846400000,103.55],[1643932800000,103.3],[1644192000000,103.25],[1644278400000,102.95],[1644364800000,103.05],[1644451200000,102.95],[1644537600000,102.95],[1644796800000,103],[1644883200000,102.95],[1644969600000,103.05],[1645056000000,103.2],[1645142400000,103.25],[1645401600000,103.3],[1645488000000,103.2],[1645574400000,103.15],[1645660800000,103.15],[1645747200000,102.95],[1646006400000,103.05],[1646092800000,103.4],[1646179200000,103.2],[1646265600000,103.35],[1646352000000,103.2],[1646611200000,103.1],[1646697600000,103.3],[1646784000000,102.95],[1646870400000,102.95],[1646956800000,102.45],[1647216000000,102.9],[1647302400000,102.5],[1647388800000,102.45],[1647475200000,102.45],[1647561600000,102.45],[1647820800000,102.45],[1647907200000,102.25],[1647993600000,102.3],[1648080000000,102.2],[1648166400000,102.3],[1648425600000,102.45],[1648512000000,102.1],[1648598400000,102.4],[1648684800000,102.15],[1648771200000,102.15],[1649030400000,102.2],[1649116800000,102.05],[1649203200000,102],[1649289600000,101.95],[1649376000000,101.85],[1649635200000,101.7],[1649721600000,101.7],[1649808000000,101.85],[1649894400000,101.95],[1650326400000,101.9],[1650412800000,101.95],[1650499200000,101.75],[1650585600000,101.6],[1650844800000,101.7],[1650931200000,101.8],[1651017600000,101.85],[1651104000000,101.7],[1651190400000,101.6],[1651449600000,101.6],[1651536000000,101.6],[1651622400000,101.55],[1651708800000,101.7],[1651795200000,101.5],[1652054400000,101.6],[1652140800000,101.8],[1652227200000,101.85],[1652313600000,102.05],[1652400000000,102],[1652659200000,101.95],[1652745600000,101.8],[1652832000000,101.75],[1652918400000,101.75],[1653004800000,101.75],[1653264000000,101.65],[1653350400000,101.75],[1653436800000,101.65],[1653609600000,101.65],[1653868800000,101.95],[1653955200000,101.85],[1654041600000,101.7],[1654128000000,101.55],[1654214400000,101.45],[1654560000000,101],[1654646400000,100.95],[1654732800000,100.8],[1654819200000,100.6],[1655078400000,100.6],[1655164800000,100.5],[1655251200000,100.3],[1655337600000,100.3],[1655424000000,99.8],[1655683200000,100.2],[1655769600000,99.75],[1655856000000,99.9],[1655942400000,100.1],[1656028800000,100.5],[1656288000000,100.45],[1656374400000,100.35],[1656460800000,99.95],[1656547200000,100.35],[1656633600000,100.65],[1656892800000,100.45],[1656979200000,100.6],[1657065600000,100.7],[1657152000000,100.45],[1657238400000,100.45],[1657497600000,100.55],[1657584000000,100.7],[1657670400000,100.6],[1657756800000,100.3],[1657843200000,100.35],[1658102400000,100.25],[1658188800000,100.6],[1658275200000,100.15],[1658361600000,100.05],[1658448000000,100.45],[1658707200000,100.45],[1658793600000,100.55],[1658880000000,100.55],[1658966400000,100.6],[1659052800000,100.55],[1659398400000,100.45],[1659484800000,100.35],[1659571200000,100.45],[1659657600000,100.35],[1659916800000,100.4],[1660003200000,100.35],[1660089600000,100.4],[1660176000000,100.35],[1660262400000,100.3],[1660521600000,100.4],[1660608000000,100.3],[1660694400000,100.1],[1660780800000,100.05],[1660867200000,100.55],[1661126400000,100.4],[1661212800000,100.35],[1661299200000,100.3],[1661385600000,99.85],[1661472000000,100.25],[1661731200000,100.1],[1661817600000,100.05],[1661904000000,99.5],[1661990400000,99.9],[1662076800000,99.5],[1662336000000,99.95],[1662422400000,99.5],[1662508800000,99.4],[1662595200000,99.6],[1662681600000,99.4],[1662940800000,99.35],[1663027200000,99.2],[1663113600000,99],[1663200000000,98.95],[1663286400000,98.9],[1663545600000,98.35],[1663632000000,98.75],[1663718400000,98.05],[1663804800000,98.2],[1663891200000,98.2],[1664150400000,98.2],[1664236800000,98.3],[1664323200000,98.35],[1664409600000,99.4],[1664496000000,99.45],[1664755200000,98.85],[1664841600000,99],[1664928000000,98.8],[1665014400000,98.65],[1665100800000,99.35],[1665360000000,99.3],[1665446400000,98.6],[1665532800000,98.7],[1665619200000,98.8],[1665705600000,98.8],[1665964800000,98.85],[1666051200000,98.9],[1666137600000,98.85],[1666224000000,98.8],[1666310400000,98.85],[1666569600000,98.9],[1666656000000,98.95],[1666742400000,99],[1666828800000,99.15],[1666915200000,99.2],[1667174400000,99.2],[1667260800000,99.35],[1667347200000,99.35],[1667433600000,99.4],[1667520000000,99.4],[1667779200000,99.4],[1667865600000,99.5],[1667952000000,99.5],[1668038400000,99.45],[1668124800000,99.35],[1668384000000,99.4],[1668470400000,99.4],[1668556800000,99.45],[1668643200000,99.4],[1668729600000,99.35],[1668988800000,99.35],[1669075200000,99.3],[1669161600000,99.3],[1669248000000,99.3],[1669334400000,99.2],[1669593600000,99.2],[1669680000000,99.25],[1669766400000,99.8],[1669852800000,99.3],[1669939200000,99.25],[1670198400000,99.3],[1670284800000,99.3],[1670371200000,99.35],[1670457600000,99.4],[1670544000000,99.38],[1670803200000,99.77],[1670889600000,99.65],[1670976000000,99.46],[1671062400000,99.25],[1671148800000,99.13],[1671408000000,99.5],[1671494400000,99.5],[1671580800000,99.41],[1671667200000,99.34],[1671753600000,99.31],[1672099200000,99.23],[1672185600000,99.22],[1672272000000,98.84],[1672358400000,98.85],[1672704000000,98.93],[1672790400000,99.01],[1672876800000,98.94],[1672963200000,99.37],[1673222400000,99.03],[1673308800000,99],[1673395200000,99.05],[1673481600000,99.13],[1673568000000,99.12],[1673827200000,99.1],[1673913600000,99.61],[1674000000000,99.63],[1674086400000,99.57],[1674172800000,99.52],[1674432000000,99.51],[1674518400000,99.54],[1674604800000,99.54],[1674691200000,99.5],[1674777600000,99.12],[1675036800000,99.05],[1675123200000,99.47],[1675209600000,99.45],[1675641600000,99.43],[1675728000000,99.4],[1675814400000,99.06],[1675900800000,99.08],[1675987200000,99.01],[1676246400000,98.97],[1676332800000,98.88],[1676419200000,98.86],[1676505600000,98.87],[1676592000000,98.85],[1676851200000,98.85],[1676937600000,98.82],[1677024000000,98.84],[1677110400000,98.83],[1677196800000,98.77],[1677456000000,99.1],[1677542400000,98.78],[1677628800000,98.74],[1677715200000,99.07],[1677801600000,98.75],[1678060800000,98.56],[1678147200000,98.77],[1678233600000,98.73],[1678320000000,98.85],[1678406400000,98.84],[1678665600000,99.26],[1678752000000,99.12],[1678838400000,99.43],[1678924800000,99.13],[1679011200000,99.15],[1679270400000,99.07],[1679356800000,98.92],[1679443200000,98.77],[1679529600000,98.85],[1679616000000,98.98],[1679875200000,98.9],[1679961600000,98.85],[1680048000000,98.82],[1680134400000,98.74],[1680220800000,98.72],[1680480000000,98.8],[1680566400000,99.05],[1680652800000,99.36],[1680739200000,99.15],[1681171200000,99.08],[1681257600000,99.03],[1681344000000,99.06],[1681430400000,99.37],[1681689600000,99.42],[1681776000000,99.05],[1681862400000,99],[1681948800000,99.45],[1682035200000,99.05],[1682294400000,99.4],[1682380800000,99.4],[1682467200000,99.5],[1682553600000,99.38],[1682640000000,99.39],[1682985600000,99.13],[1683072000000,99.11],[1683158400000,99.59],[1683244800000,99.2],[1683504000000,99.26],[1683590400000,99.59],[1683676800000,99.28],[1683763200000,99.32],[1683849600000,99.31],[1684108800000,99.29],[1684195200000,99.28],[1684281600000,99.3],[1684454400000,99.56],[1684713600000,99.6],[1684800000000,99.25],[1684886400000,99.23],[1684972800000,99.48],[1685059200000,99.19],[1685404800000,99.23],[1685491200000,99.32],[1685577600000,99.31],[1685664000000,99.31],[1685923200000,99.48],[1686009600000,99.5],[1686096000000,99.51],[1686182400000,99.5],[1686268800000,99.16],[1686528000000,99.18],[1686614400000,99.18],[1686700800000,99.16],[1686787200000,99.12],[1686873600000,99.13],[1687132800000,99.11],[1687219200000,99.41],[1687305600000,99.42],[1687392000000,99.25],[1687478400000,99.29],[1687737600000,99.29],[1688342400000,99.35],[1688428800000,99.29],[1688515200000,99.3],[1688601600000,99.54],[1688688000000,99.35],[1688947200000,99.37],[1689033600000,99.5],[1689120000000,99.4],[1689206400000,99.57],[1689292800000,99.43],[1689552000000,99.56],[1689638400000,99.48],[1689724800000,99.48],[1689811200000,99.45],[1689897600000,99.43],[1690156800000,99.45],[1690243200000,99.44],[1690329600000,99.46],[1690416000000,99.47],[1690502400000,99.48],[1690761600000,99.49],[1690934400000,99.52],[1691020800000,99.5],[1691107200000,99.49],[1691366400000,99.56],[1691452800000,99.5],[1691539200000,99.5],[1691625600000,99.52],[1691712000000,99.57],[1691971200000,99.51],[1692057600000,99.52],[1692144000000,99.52],[1692230400000,99.5],[1692316800000,99.51],[1692576000000,99.51],[1692662400000,99.56],[1692748800000,99.42],[1692835200000,99.37],[1692921600000,99.48],[1693180800000,99.49],[1693267200000,99.38],[1693353600000,99.38],[1693440000000,99.4],[1693526400000,99.6],[1693785600000,99.36],[1693872000000,99.37],[1693958400000,99.32],[1694044800000,99.33],[1694131200000,99.33],[1694390400000,99.32],[1694476800000,99.53],[1694563200000,99.51],[1694649600000,99.51],[1694736000000,99.5],[1694995200000,99.5],[1695081600000,99.5],[1695168000000,99.48],[1695254400000,99.38],[1695340800000,99.62],[1695600000000,99.62],[1695686400000,99.34],[1695772800000,99.31],[1695859200000,99.28],[1695945600000,99.29],[1696204800000,99.29],[1696291200000,99.3],[1696377600000,99.3],[1696464000000,99.32],[1696550400000,99.32],[1696809600000,99.34],[1696896000000,99.34],[1696982400000,99.34],[1697068800000,99.35],[1697155200000,99.35],[1697414400000,99.36],[1697500800000,99.29],[1697587200000,99.29],[1697673600000,99.27],[1697760000000,99.28],[1698019200000,99.28],[1698105600000,99.29],[1698192000000,99.3],[1698278400000,99.3],[1698364800000,99.31],[1698624000000,99.3],[1698710400000,99.29],[1698796800000,99.18],[1698883200000,99.19],[1698969600000,99.26],[1699228800000,99.26],[1699315200000,99.26],[1699401600000,99.2],[1699488000000,99.21],[1699574400000,99.21],[1699833600000,99.21],[1699920000000,99.22],[1700006400000,99.41],[1700092800000,99.41],[1700179200000,99.25],[1700438400000,99.46],[1700524800000,99.26],[1700611200000,99.31],[1700697600000,99.31],[1700784000000,99.32],[1701043200000,99.49],[1701129600000,99.5],[1701216000000,99.35],[1701302400000,99.36],[1701388800000,99.38],[1701648000000,99.4],[1701734400000,99.41],[1701820800000,99.35],[1701907200000,99.36],[1701993600000,99.36],[1702252800000,99.36],[1702339200000,99.36],[1702425600000,99.37],[1702512000000,99.38],[1702598400000,99.39],[1702857600000,99.38],[1702944000000,99.39],[1703030400000,99.39],[1703116800000,99.41],[1703203200000,99.58],[1703635200000,99.41],[1703721600000,99.44],[1703808000000,99.44],[1704240000000,99.44],[1704326400000,99.45],[1704412800000,99.45],[1704672000000,99.45],[1704758400000,99.45],[1704844800000,99.45],[1704931200000,99.47],[1705017600000,99.48],[1705276800000,99.48],[1705363200000,99.62],[1705449600000,99.48],[1705536000000,99.5],[1705622400000,99.5],[1705881600000,99.5],[1705968000000,99.5],[1706054400000,99.5],[1706140800000,99.52],[1706227200000,99.53],[1706486400000,99.54],[1706572800000,99.54],[1706659200000,99.55],[1706745600000,99.56],[1706832000000,99.56],[1707091200000,99.55],[1707177600000,99.56],[1707264000000,99.56],[1707350400000,99.57],[1707436800000,99.57],[1707696000000,99.58],[1707782400000,99.6],[1707868800000,99.6],[1707955200000,99.61],[1708041600000,99.61],[1708300800000,99.62],[1708387200000,99.62],[1708473600000,99.62],[1708560000000,99.75],[1708646400000,99.64],[1708905600000,99.64],[1708992000000,99.64],[1709078400000,99.64],[1709164800000,99.65],[1709251200000,99.66],[1709510400000,99.66],[1709596800000,99.66],[1709683200000,99.66],[1709769600000,99.67],[1709856000000,99.67],[1710115200000,99.67],[1710201600000,99.68],[1710288000000,99.68],[1710374400000,99.69],[1710460800000,99.69],[1710720000000,99.69],[1710806400000,99.7],[1710892800000,99.71],[1710979200000,99.74],[1711065600000,99.76],[1711324800000,99.76],[1711411200000,99.76],[1711497600000,99.78],[1711584000000,99.79],[1712016000000,99.79],[1712102400000,99.79],[1712188800000,65],[1712275200000,45],[1712534400000,40],[1712620800000,40.25],[1712707200000,40],[1712793600000,39.5],[1712880000000,39.7],[1713139200000,40.5],[1713225600000,42.68],[1713312000000,44],[1713398400000,44],[1713484800000,42],[1713744000000,41.8],[1713830400000,41.8],[1713916800000,45.5],[1714003200000,43.75],[1714089600000,44],[1714348800000,40],[1714435200000,39.5],[1714694400000,38],[1714953600000,39.45],[1715040000000,40],[1715126400000,32.5],[1715299200000,33],[1715558400000,33.5],[1715644800000,34],[1715731200000,38],[1715817600000,37.35],[1715904000000,37],[1716249600000,36.1],[1716336000000,36.75],[1716422400000,37.05],[1716508800000,37.95],[1716768000000,38],[1716854400000,38],[1716940800000,38],[1717027200000,37.75],[1717372800000,37.75],[1717459200000,37.5],[1717545600000,37.5],[1717632000000,37.5],[1717718400000,36.8],[1717977600000,36.95],[1718064000000,36.25],[1718150400000,36.3],[1718236800000,37.25],[1718323200000,36.5],[1718582400000,35.5],[1718668800000,37],[1718755200000,37],[1718841600000,36.55],[1718928000000,37.4],[1719273600000,37.65],[1719360000000,37.6],[1719446400000,37.85],[1719532800000,37.95],[1719878400000,38.75],[1719964800000,39],[1720051200000,39],[1720656000000,38],[1720742400000,39.95],[1721001600000,40],[1721088000000,41],[1721174400000,40.2],[1721260800000,42.5],[1721347200000,41.73],[1721606400000,42.5],[1721779200000,41],[1721865600000,41.5],[1721952000000,41.75],[1722211200000,42.25],[1722297600000,42.75],[1722384000000,42],[1722556800000,41.5],[1722816000000,41.25],[1723075200000,41],[1723420800000,41.5],[1723507200000,41.65],[1723593600000,41],[1724284800000,42],[1724630400000,46],[1724716800000,45],[1724803200000,45],[1724976000000,44.95],[1725235200000,44.5],[1725321600000,44.45],[1725408000000,43.95],[1725494400000,43.5],[1725926400000,43.75],[1726012800000,43],[1726185600000,42],[1726617600000,41],[1726704000000,41.5],[1726790400000,41],[1727049600000,40.5],[1727136000000,41],[1727222400000,41],[1727395200000,41],[1727654400000,40.5],[1727740800000,41.3],[1727913600000,41.5],[1728259200000,42],[1728345600000,42],[1728432000000,41.5],[1728518400000,41.05],[1728604800000,41.05],[1728864000000,41.85],[1728950400000,42.5],[1729036800000,42.75],[1729123200000,41.45],[1729209600000,42.25],[1729468800000,42.95],[1729555200000,42.9],[1729641600000,42.85],[1729728000000,41],[1730073600000,38],[1730160000000,36.25],[1730246400000,35.5],[1730332800000,35.75],[1730419200000,35.5],[1730678400000,34.6],[1730764800000,34.5],[1730851200000,34.25],[1730937600000,35],[1731024000000,35],[1731283200000,35.65],[1731542400000,34.9],[1731628800000,35.1],[1731974400000,35.5],[1732060800000,36],[1732147200000,37.95],[1732579200000,35.13],[1732665600000,35.95],[1732838400000,37.25],[1733097600000,37.95],[1733184000000,36.5],[1733356800000,36.5],[1733443200000,37.2],[1733702400000,37],[1733788800000,37.25],[1734048000000,37.2],[1734307200000,37],[1734393600000,36.5],[1734480000000,37],[1734566400000,36],[1734912000000,35.51],[1735257600000,35.45],[1735516800000,36.9],[1735862400000,37.3],[1736294400000,35.5],[1736380800000,35],[1736812800000,35],[1736899200000,35.5],[1736985600000,35],[1737417600000,35],[1737504000000,35],[1738281600000,36.99],[1738540800000,36.3],[1738886400000,35],[1739145600000,34.5],[1739318400000,34.5],[1739404800000,34.25],[1739491200000,34.5],[1739836800000,34],[1739923200000,34.5],[1740009600000,34],[1740096000000,33.75],[1740355200000,32],[1740441600000,31],[1740528000000,30.25],[1740614400000,26.95],[1740700800000,28.25],[1740960000000,26],[1741046400000,27.5],[1741132800000,26.5],[1741219200000,28],[1741305600000,28.5],[1741564800000,30],[1741651200000,29],[1741737600000,29],[1741824000000,29.5],[1741910400000,29.5],[1742169600000,29.75],[1742256000000,30],[1742342400000,29.5],[1742428800000,28],[1742515200000,30.25],[1742774400000,28],[1742860800000,30.45],[1742947200000,29.8],[1743033600000,30.5],[1743120000000,29.95],[1743379200000,29.8],[1743465600000,29.8],[1743552000000,31.35],[1743638400000,29.8],[1743724800000,31.5],[1743984000000,30],[1744070400000,31],[1744156800000,30.35],[1744243200000,30.95],[1744329600000,29.8],[1744588800000,31.55],[1744675200000,31],[1744761600000,31],[1744848000000,32.15],[1745280000000,31],[1745366400000,31.05],[1745452800000,31],[1745539200000,31],[1745798400000,31],[1745884800000,33],[1745971200000,31],[1746144000000,31],[1746403200000,33],[1746489600000,33],[1746576000000,34],[1746662400000,31.5],[1746748800000,35],[1747008000000,35],[1747094400000,31.5],[1747180800000,33],[1747267200000,33],[1747353600000,31.5],[1747612800000,33],[1747699200000,33],[1747785600000,33],[1747872000000,33],[1747958400000,35.5],[1748217600000,31.5],[1748304000000,38.5],[1748390400000,37],[1748563200000,31.5],[1748822400000,36.25],[1748908800000,36.25],[1748995200000,35],[1749081600000,35],[1749168000000,34.5],[1749513600000,33.25],[1749686400000,34.5],[1749772800000,35],[1750032000000,34.3],[1750118400000,34.3],[1750204800000,35],[1750291200000,34.3],[1750377600000,35],[1750636800000,34.33],[1750723200000,34.3],[1750809600000,34.3],[1750896000000,33.75],[1750982400000,34.75],[1751241600000,34.5],[1751328000000,34.25],[1751414400000,34.8],[1751500800000,34.25],[1751587200000,34.2],[1751846400000,34.75],[1751932800000,34],[1752019200000,34],[1752105600000,34],[1752192000000,34],[1752451200000,33.75],[1752537600000,33.5],[1752624000000,33.5],[1752710400000,33.5],[1752796800000,33.5],[1753056000000,33.5],[1753142400000,33.5],[1753228800000,33.5],[1753315200000,33],[1753401600000,32.1],[1753660800000,32],[1753747200000,33.45],[1753833600000,32],[1753920000000,32],[1754265600000,32],[1754352000000,32],[1754438400000,32],[1754524800000,33],[1754611200000,34.3],[1754870400000,34.5],[1754956800000,34.4],[1755043200000,33],[1755129600000,33.05],[1755216000000,33],[1755475200000,33.4],[1755561600000,33.75],[1755648000000,33.15],[1755734400000,33.8],[1755820800000,33],[1756080000000,33],[1756166400000,34.45],[1756252800000,33],[1756339200000,33.7],[1756425600000,20],[1756684800000,30],[1756771200000,30],[1756857600000,33.5],[1756944000000,33.7],[1757030400000,38.49],[1757289600000,35],[1757376000000,33.01],[1757462400000,33.5],[1757548800000,31.5],[1757635200000,31.5],[1757894400000,33.45],[1757980800000,33.45],[1758067200000,31.5],[1758153600000,31.5],[1758240000000,31.5],[1758499200000,31.5],[1758585600000,31.5],[1758672000000,30],[1758758400000,30],[1758844800000,32.5],[1759104000000,30.35],[1759190400000,32.75],[1759276800000,35],[1759363200000,33.02],[1759449600000,34.5],[1759708800000,30.5],[1759795200000,30],[1759881600000,31],[1759968000000,32.41],[1760054400000,34.49],[1760313600000,34],[1760400000000,33.9],[1760486400000,32.01],[1760572800000,32.1],[1760659200000,32.1],[1760918400000,32.1],[1761004800000,33.97],[1761091200000,30.5],[1761177600000,30.5],[1761264000000,32.91],[1761523200000,32.5],[1761609600000,34],[1761696000000,30.5],[1761782400000,30.5],[1761868800000,33],[1762128000000,30.5],[1762214400000,30.5],[1762300800000,30.5],[1762387200000,30.5],[1762473600000,32.8],[1762732800000,31],[1762819200000,30.5],[1762905600000,30.5],[1762992000000,30.5],[1763078400000,30.5],[1763337600000,31.01],[1763424000000,31.01],[1763510400000,31.01],[1763596800000,31.01],[1763683200000,31.5],[1763942400000,31.52],[1764028800000,32.01],[1764115200000,32.01],[1764201600000,32.01],[1764288000000,32],[1764547200000,32],[1764633600000,32],[1764720000000,32.01],[1764806400000,32.01],[1764892800000,32.01],[1765152000000,33.95],[1765238400000,32.4],[1765324800000,32.35],[1765411200000,32],[1765497600000,32],[1765756800000,32.2],[1765843200000,32.5],[1765929600000,32.5],[1766016000000,32.5],[1766102400000,32.5],[1766361600000,33],[1766448000000,31.2],[1766966400000,33],[1767052800000,30],[1767571200000,32.5],[1767657600000,30],[1767744000000,31.52],[1767830400000,32],[1767916800000,32.9],[1768176000000,30],[1768262400000,30],[1768348800000,30],[1768435200000,32],[1768521600000,30],[1768780800000,32],[1768867200000,30],[1768953600000,31.52],[1769040000000,30],[1769126400000,30.06],[1769385600000,33.65],[1769472000000,32],[1769558400000,31.4],[1769644800000,31.27],[1769731200000,31.27],[1769990400000,31.5],[1770076800000,32],[1770163200000,30.1],[1770249600000,30.1],[1770336000000,30],[1770595200000,27.5],[1770681600000,27.5],[1770768000000,27.5],[1770854400000,31],[1770940800000,29.5],[1771200000000,29.5],[1771286400000,29.5],[1771372800000,29.51],[1771459200000,29.5],[1771545600000,27.5],[1771804800000,29.51],[1771891200000,30.35],[1771977600000,30],[1772064000000,29.6],[1772150400000,29.99],[1772409600000,29.5],[1772496000000,27.5],[1772582400000,27.5],[1772668800000,27.5],[1772755200000,30],[1773014400000,27.5],[1773100800000,27.5],[1773187200000,29],[1773273600000,27.5],[1773360000000,27.5],[1773619200000,24],[1773705600000,24],[1773792000000,28],[1773878400000,28.5],[1773964800000,28.5],[1774224000000,28],[1774310400000,28],[1774396800000,28.55],[1774483200000,28.55],[1774569600000,28.55],[1774828800000,28.55],[1774915200000,29.05],[1775001600000,34],[1775088000000,30],[1775520000000,33],[1775606400000,35],[1775692800000,35.27],[1775779200000,35.16],[1776038400000,36.25],[1776124800000,37],[1776211200000,40],[1776297600000,40],[1776384000000,39.5],[1776643200000,39.5],[1776729600000,36],[1776816000000,39.5],[1776902400000,36],[1776988800000,36],[1777248000000,36],[1777334400000,36],[1777420800000,36],[1777507200000,36],[1777852800000,36],[1777939200000,36],[1778025600000,36],[1778112000000,36],[1778198400000,36],[1778457600000,36],[1778544000000,38],[1778630400000,36],[1778803200000,39.4],[1779062400000,35.5],[1779148800000,35.5],[1779235200000,35.5],[1779321600000,35.5],[1779408000000,38],[1779753600000,35.5],[1779840000000,35.5],[1779926400000,35.5],[1780012800000,35.5],[1780272000000,35.5],[1780358400000,35.5],[1780444800000,35.5],[1780531200000,35.5],[1780617600000,35.5],[1780876800000,35.5],[1780963200000,38],[1781049600000,35.5],[1781136000000,35.5],[1781222400000,10],[1781481600000,38],[1781568000000,39.5],[1781654400000,10],[1781740800000,10],[1781827200000,10],[1782086400000,10],[1782172800000,38],[1782259200000,10],[1782345600000,10],[1782432000000,10],[1782691200000,10],[1782777600000,10],[1782864000000,38],[1782950400000,38],[1783036800000,10],[1783296000000,10],[1783382400000,10],[1783468800000,10],[1783555200000,10],[1783641600000,33.5],[1783900800000,39],[1783987200000,42],[1784073600000,42],[1784160000000,45],[1784246400000,40],[1784505600000,45],[1784592000000,48],[1784678400000,47],[1784764800000,46.9],[1784851200000,46.9],[1785110400000,46],[1785196800000,46],[1785283200000,40],[1785369600000,40],[1785456000000,36],[1785715200000,36],[1785801600000,36],[1785888000000,36],[1785974400000,45],[1786060800000,45],[1786320000000,36],[1786406400000,36],[1786492800000,45],[1786579200000,10],[1786665600000,10],[1786924800000,10],[1787011200000,10],[1787097600000,45.5],[1787184000000,46],[1787270400000,45],[1787529600000,45.5],[1787616000000,45],[1787702400000,45],[1787788800000,45.25],[1787875200000,45],[1788134400000,45],[1788220800000,45],[1788307200000,46.5],[1788393600000,39.02],[1788480000000,40],[1788739200000,38.5],[1788825600000,39],[1788912000000,38.51],[1788998400000,38.5],[1789084800000,38.5],[1789344000000,38.5],[1789430400000,38.5],[1789516800000,40.5],[1789603200000,42],[1789689600000,41.5],[1789948800000,40],[1790035200000,41],[1790121600000,40],[1790208000000,41.5],[1790294400000,40],[1790553600000,34],[1790640000000,35],[1790726400000,39],[1790812800000,34],[1790899200000,33],[1791158400000,30],[1791244800000,34.99],[1791331200000,32],[1791417600000,32],[1791504000000,32.02],[1791763200000,32.02],[1791849600000,32.02],[1791936000000,32.02],[1792022400000,32.02],[1792108800000,32.02],[1792368000000,32.02],[1792454400000,32.02],[1792540800000,32.02],[1792627200000,32.01],[1792713600000,28],[1792972800000,28],[1793059200000,28],[1793145600000,34.99],[1793232000000,33],[1793318400000,33],[1793577600000,33],[1793664000000,32.7],[1793750400000,37.99],[1793836800000,33],[1793923200000,36.49],[1794182400000,36.99],[1794268800000,36]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}