{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SFS Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,74.75],[1478131200000,73.9],[1478217600000,73.75],[1478476800000,73.9],[1478563200000,75.5],[1478649600000,74.95],[1478736000000,75.55],[1478822400000,74.35],[1479081600000,75.4],[1479168000000,77],[1479254400000,77.35],[1479340800000,77.35],[1479427200000,78.5],[1479686400000,79],[1479772800000,79],[1479859200000,79],[1479945600000,79.2],[1480032000000,79.3],[1480291200000,78.9],[1480377600000,78.2],[1480464000000,78.4],[1480550400000,78.8],[1480636800000,79.3],[1480896000000,79.85],[1480982400000,80.2],[1481068800000,80.65],[1481155200000,80.9],[1481241600000,80.25],[1481500800000,79.45],[1481587200000,80.3],[1481673600000,81],[1481760000000,80.75],[1481846400000,80.75],[1482105600000,81.1],[1482192000000,81.3],[1482278400000,81.3],[1482364800000,82.4],[1482451200000,82.5],[1482796800000,82.7],[1482883200000,83.1],[1482969600000,83.15],[1483056000000,83.1],[1483401600000,83.6],[1483488000000,83.5],[1483574400000,83.8],[1483660800000,83.3],[1483920000000,83.85],[1484006400000,85.25],[1484092800000,84.95],[1484179200000,86.55],[1484265600000,85.75],[1484524800000,86.2],[1484611200000,85.7],[1484697600000,86.35],[1484784000000,86.2],[1484870400000,86.65],[1485129600000,86.95],[1485216000000,86.8],[1485302400000,85.85],[1485388800000,86.45],[1485475200000,87],[1485734400000,87.6],[1485820800000,86.95],[1485907200000,88.1],[1485993600000,87.9],[1486080000000,88.05],[1486339200000,88.55],[1486425600000,89.8],[1486512000000,90.7],[1486598400000,91.5],[1486684800000,92.1],[1486944000000,92.6],[1487030400000,91.55],[1487116800000,91.95],[1487203200000,92.1],[1487289600000,91.55],[1487548800000,92],[1487635200000,93],[1487721600000,92.35],[1487808000000,91.1],[1487894400000,91.55],[1488153600000,91.1],[1488240000000,91.5],[1488326400000,92.85],[1488412800000,93.1],[1488499200000,92.8],[1488758400000,91.85],[1488844800000,93.35],[1488931200000,96.3],[1489017600000,95.55],[1489104000000,92.95],[1489363200000,94.9],[1489449600000,94.8],[1489536000000,94.1],[1489622400000,94],[1489708800000,94],[1489968000000,95.05],[1490054400000,93.35],[1490140800000,92.95],[1490227200000,93.5],[1490313600000,94],[1490572800000,91.65],[1490659200000,93.4],[1490745600000,93.9],[1490832000000,94.15],[1490918400000,94.85],[1491177600000,94.4],[1491264000000,94.6],[1491350400000,94.25],[1491436800000,94.45],[1491523200000,94.7],[1491782400000,95.05],[1491868800000,94.4],[1491955200000,95.6],[1492041600000,94.75],[1492473600000,94.7],[1492560000000,94.9],[1492646400000,95.35],[1492732800000,95.6],[1492992000000,96.6],[1493078400000,98],[1493164800000,98],[1493251200000,99.65],[1493337600000,99.3],[1493683200000,99.6],[1493769600000,98.15],[1493856000000,98.5],[1493942400000,98.4],[1494201600000,98.15],[1494288000000,99.4],[1494374400000,98.7],[1494460800000,98.65],[1494547200000,100.7],[1494806400000,106.9],[1494892800000,106.8],[1494979200000,105.3],[1495065600000,104.7],[1495152000000,107.1],[1495411200000,109.7],[1495497600000,110.1],[1495584000000,110.2],[1495756800000,111.9],[1496016000000,111.1],[1496102400000,111.2],[1496188800000,111.9],[1496275200000,112.8],[1496361600000,112.7],[1496707200000,115.3],[1496793600000,116.9],[1496880000000,115.7],[1496966400000,118],[1497225600000,111.9],[1497312000000,112.8],[1497398400000,114.5],[1497484800000,112.5],[1497571200000,114],[1497830400000,114],[1497916800000,114.1],[1498003200000,113.8],[1498089600000,113.1],[1498176000000,113.2],[1498435200000,112.6],[1498521600000,111],[1498608000000,111],[1498694400000,108.5],[1498780800000,108.8],[1499040000000,110],[1499126400000,109.1],[1499212800000,110.1],[1499299200000,109.4],[1499385600000,109.6],[1499644800000,109.1],[1499731200000,108],[1499817600000,109.1],[1499904000000,109.8],[1499990400000,109.9],[1500249600000,110.7],[1500336000000,110.4],[1500422400000,111.4],[1500508800000,114.5],[1500595200000,109.9],[1500854400000,107.7],[1500940800000,107],[1501027200000,109],[1501113600000,108.9],[1501200000000,109.7],[1501459200000,110],[1501632000000,112.2],[1501718400000,112],[1501804800000,114.1],[1502064000000,113.2],[1502150400000,112.7],[1502236800000,111.8],[1502323200000,110.2],[1502409600000,109],[1502668800000,110.3],[1502755200000,109.9],[1502841600000,110.4],[1502928000000,109.7],[1503014400000,109.6],[1503273600000,109.5],[1503360000000,110.4],[1503446400000,111],[1503532800000,111],[1503619200000,110.7],[1503878400000,109.3],[1503964800000,108.5],[1504051200000,108.8],[1504137600000,109.2],[1504224000000,108.5],[1504483200000,109.6],[1504569600000,109.6],[1504656000000,108.2],[1504742400000,108.5],[1504828800000,108.9],[1505088000000,108.8],[1505174400000,110],[1505260800000,111],[1505347200000,113],[1505433600000,114],[1505692800000,114],[1505779200000,113.6],[1505865600000,113.4],[1505952000000,113.3],[1506038400000,114],[1506297600000,115.1],[1506384000000,114.1],[1506470400000,114],[1506556800000,115.9],[1506643200000,118],[1506902400000,118.2],[1506988800000,118.2],[1507075200000,118],[1507161600000,117.8],[1507248000000,116.9],[1507507200000,118.1],[1507593600000,118.1],[1507680000000,117.8],[1507766400000,118.3],[1507852800000,117.9],[1508112000000,118.4],[1508198400000,116.9],[1508284800000,117.3],[1508371200000,115.6],[1508457600000,115.8],[1508716800000,117.1],[1508803200000,115.6],[1508889600000,116.7],[1508976000000,117.7],[1509062400000,117.9],[1509321600000,118.4],[1509408000000,118.2],[1509494400000,122],[1509580800000,121.5],[1509667200000,122.9],[1509926400000,121.6],[1510012800000,123.2],[1510099200000,122.5],[1510185600000,119.5],[1510272000000,119.9],[1510531200000,118.9],[1510617600000,118.6],[1510704000000,116.8],[1510790400000,116],[1510876800000,116.5],[1511136000000,118.1],[1511222400000,123.3],[1511308800000,117.2],[1511395200000,114.7],[1511481600000,115.6],[1511740800000,112.5],[1511827200000,114.7],[1511913600000,113.8],[1512000000000,113.2],[1512086400000,112.2],[1512345600000,113.2],[1512432000000,112.3],[1512518400000,112],[1512604800000,114.5],[1512691200000,114.9],[1512950400000,114.2],[1513036800000,113.6],[1513123200000,112.6],[1513209600000,112.7],[1513296000000,111.1],[1513555200000,113.1],[1513641600000,114.6],[1513728000000,113.5],[1513814400000,114],[1513900800000,113.9],[1514332800000,115.1],[1514419200000,114.6],[1514505600000,113.2],[1514937600000,115.5],[1515024000000,116.9],[1515110400000,118.2],[1515369600000,117.5],[1515456000000,118.2],[1515542400000,118.3],[1515628800000,118.4],[1515715200000,119.8],[1515974400000,121],[1516060800000,120.4],[1516147200000,119.7],[1516233600000,119.8],[1516320000000,120.1],[1516579200000,118.9],[1516665600000,120.2],[1516752000000,120.5],[1516838400000,120.1],[1516924800000,115.1],[1517184000000,114.4],[1517270400000,115.6],[1517356800000,116.9],[1517443200000,117.2],[1517529600000,115.1],[1517788800000,112.4],[1517875200000,109.3],[1517961600000,113.3],[1518048000000,109.1],[1518134400000,108.1],[1518393600000,108.8],[1518480000000,107.6],[1518566400000,108.7],[1518652800000,108.4],[1518739200000,110.7],[1518998400000,109.6],[1519084800000,110.5],[1519171200000,111.6],[1519257600000,110.9],[1519344000000,110.4],[1519603200000,111],[1519689600000,110.5],[1519776000000,109.8],[1519862400000,109.1],[1519948800000,106],[1520208000000,107.6],[1520294400000,107.6],[1520380800000,105.2],[1520467200000,107.4],[1520553600000,108.8],[1520812800000,109.5],[1520899200000,110.3],[1520985600000,111.7],[1521072000000,113.8],[1521158400000,113.1],[1521417600000,114.3],[1521504000000,114.7],[1521590400000,114.4],[1521676800000,113.2],[1521763200000,113.1],[1522022400000,111.2],[1522108800000,112.6],[1522195200000,111.8],[1522281600000,112.4],[1522713600000,110.5],[1522800000000,109.7],[1522886400000,111.5],[1522972800000,111.7],[1523232000000,110.9],[1523318400000,111.5],[1523404800000,111.2],[1523491200000,112.5],[1523577600000,113],[1523836800000,113.7],[1523923200000,114.8],[1524009600000,115.4],[1524096000000,118],[1524182400000,118.5],[1524441600000,117.4],[1524528000000,115.4],[1524614400000,113.3],[1524700800000,114],[1524787200000,111.9],[1525046400000,111.9],[1525219200000,113.9],[1525305600000,113.3],[1525392000000,113.1],[1525651200000,115],[1525737600000,115.8],[1525824000000,116.3],[1525996800000,118.2],[1526256000000,117],[1526342400000,117.1],[1526428800000,117.8],[1526515200000,117.9],[1526601600000,117.9],[1526947200000,117.3],[1527033600000,115.8],[1527120000000,114.3],[1527206400000,114.5],[1527465600000,113.8],[1527552000000,113.6],[1527638400000,111.1],[1527724800000,111],[1527811200000,112.3],[1528070400000,112.3],[1528156800000,112.9],[1528243200000,113.2],[1528329600000,111.8],[1528416000000,111],[1528675200000,113.1],[1528761600000,113],[1528848000000,112],[1528934400000,110.9],[1529020800000,110.9],[1529280000000,110.4],[1529366400000,107.7],[1529452800000,108.3],[1529539200000,105.4],[1529625600000,106.6],[1529884800000,104],[1529971200000,106.2],[1530057600000,106.3],[1530144000000,103.8],[1530230400000,104.8],[1530489600000,102.4],[1530576000000,100.7],[1530662400000,99.9],[1530748800000,100.7],[1530835200000,101],[1531094400000,101.4],[1531180800000,103],[1531267200000,100.6],[1531353600000,102.5],[1531440000000,102.8],[1531699200000,104.4],[1531785600000,105.1],[1531872000000,105.3],[1531958400000,104.3],[1532044800000,108.6],[1532304000000,112.7],[1532390400000,112.2],[1532476800000,114.2],[1532563200000,117.8],[1532649600000,118],[1532908800000,118],[1532995200000,117.4],[1533168000000,119.9],[1533254400000,117.3],[1533513600000,117.3],[1533600000000,117.8],[1533686400000,118.8],[1533772800000,119],[1533859200000,117.5],[1534118400000,117.8],[1534204800000,115.5],[1534291200000,114.6],[1534377600000,115],[1534464000000,114.8],[1534723200000,115.9],[1534809600000,117.9],[1534896000000,116.4],[1534982400000,117.9],[1535068800000,116],[1535328000000,118],[1535414400000,117.8],[1535500800000,118.4],[1535587200000,119.9],[1535673600000,118.1],[1535932800000,118.3],[1536019200000,117.7],[1536105600000,115.3],[1536192000000,115.8],[1536278400000,115.2],[1536537600000,116.3],[1536624000000,115.3],[1536710400000,114.6],[1536796800000,114.7],[1536883200000,116.2],[1537142400000,116.1],[1537228800000,115.6],[1537315200000,117.7],[1537401600000,115.6],[1537488000000,115.1],[1537747200000,114.4],[1537833600000,114.9],[1537920000000,115.9],[1538006400000,115.3],[1538092800000,113.8],[1538352000000,115.2],[1538438400000,114.9],[1538524800000,116.3],[1538611200000,113.7],[1538697600000,109.4],[1538956800000,107.5],[1539043200000,107.1],[1539129600000,102.3],[1539216000000,100.6],[1539302400000,102.1],[1539561600000,101.5],[1539648000000,104.5],[1539734400000,104.6],[1539820800000,102.9],[1539907200000,100.9],[1540166400000,101.3],[1540252800000,98.2],[1540339200000,93.65],[1540425600000,95.6],[1540512000000,94.2],[1540771200000,96.2],[1540857600000,96.45],[1540944000000,98.9],[1541030400000,100.2],[1541116800000,101.3],[1541376000000,98.25],[1541462400000,98.35],[1541548800000,98.75],[1541635200000,97.85],[1541721600000,97.95],[1541980800000,95.55],[1542067200000,95.75],[1542153600000,95.4],[1542240000000,94.95],[1542326400000,94.05],[1542585600000,94.85],[1542672000000,94.05],[1542758400000,93.9],[1542844800000,94.2],[1542931200000,93.9],[1543190400000,95],[1543276800000,94.7],[1543363200000,95.45],[1543449600000,98],[1543536000000,96.85],[1543795200000,99],[1543881600000,96.95],[1543968000000,94.85],[1544054400000,90],[1544140800000,87.3],[1544400000000,84.1],[1544486400000,87.25],[1544572800000,89.35],[1544659200000,89.6],[1544745600000,83.15],[1545004800000,78.65],[1545091200000,77.65],[1545177600000,77.8],[1545264000000,74.9],[1545350400000,75.25],[1545868800000,74.25],[1545955200000,76.3],[1546473600000,74.3],[1546560000000,78.85],[1546819200000,80.85],[1546905600000,81.35],[1546992000000,82.2],[1547078400000,81.5],[1547164800000,80],[1547424000000,78.55],[1547510400000,79.2],[1547596800000,82],[1547683200000,80.8],[1547769600000,83.2],[1548028800000,82],[1548115200000,81.4],[1548201600000,82.1],[1548288000000,82.4],[1548374400000,80.1],[1548633600000,79.3],[1548720000000,81.05],[1548806400000,80.8],[1548892800000,79.8],[1548979200000,81.1],[1549238400000,81.1],[1549324800000,82.45],[1549411200000,83.25],[1549497600000,81.5],[1549584000000,78.25],[1549843200000,79.1],[1549929600000,79.7],[1550016000000,81.9],[1550102400000,82.95],[1550188800000,84.45],[1550448000000,84.9],[1550534400000,84.4],[1550620800000,85.15],[1550707200000,83.15],[1550793600000,84.85],[1551052800000,84.8],[1551139200000,84.65],[1551225600000,83.95],[1551312000000,81.7],[1551398400000,83.6],[1551657600000,84.8],[1551744000000,84.2],[1551830400000,82.55],[1551916800000,79.55],[1552003200000,78.65],[1552262400000,81.55],[1552348800000,80.1],[1552435200000,80],[1552521600000,81],[1552608000000,83.75],[1552867200000,85.5],[1552953600000,87.7],[1553040000000,87.25],[1553126400000,87],[1553212800000,86.1],[1553472000000,84.35],[1553558400000,85.3],[1553644800000,84.4],[1553731200000,85],[1553817600000,86.5],[1554076800000,89.65],[1554163200000,90.65],[1554249600000,91.75],[1554336000000,89.7],[1554422400000,90.5],[1554681600000,90.85],[1554768000000,90.55],[1554854400000,91.15],[1554940800000,92.5],[1555027200000,93.4],[1555286400000,93.2],[1555372800000,93.1],[1555459200000,93.55],[1555545600000,94.4],[1555977600000,95.3],[1556064000000,94.65],[1556150400000,92.95],[1556236800000,93.5],[1556496000000,93.9],[1556582400000,94.1],[1556755200000,93.25],[1556841600000,91.7],[1557100800000,90.4],[1557187200000,88.15],[1557273600000,89.3],[1557360000000,86],[1557446400000,85.15],[1557705600000,82.25],[1557792000000,82.2],[1557878400000,83.25],[1557964800000,83.7],[1558051200000,82.5],[1558310400000,79.9],[1558396800000,80.8],[1558483200000,81.5],[1558569600000,79.25],[1558656000000,79.05],[1558915200000,78.8],[1559001600000,79.75],[1559088000000,79],[1559260800000,79.7],[1559520000000,78.9],[1559606400000,79.85],[1559692800000,81.45],[1559779200000,81.3],[1559865600000,81.95],[1560211200000,83.6],[1560297600000,83.95],[1560384000000,84.35],[1560470400000,82.5],[1560729600000,82.65],[1560816000000,83.5],[1560902400000,83.35],[1560988800000,84.45],[1561075200000,83.4],[1561334400000,82.85],[1561420800000,82.7],[1561507200000,82.9],[1561593600000,83.55],[1561680000000,83.1],[1561939200000,84.25],[1562025600000,83.6],[1562112000000,84.15],[1562198400000,84.2],[1562284800000,82.05],[1562544000000,82.7],[1562630400000,80.9],[1562716800000,80.55],[1562803200000,76.5],[1562889600000,77.65],[1563148800000,78.3],[1563235200000,77.6],[1563321600000,76.85],[1563408000000,74.45],[1563494400000,79.25],[1563753600000,78.7],[1563840000000,81.15],[1563926400000,82],[1564012800000,82.25],[1564099200000,82.35],[1564358400000,77.75],[1564444800000,76.45],[1564531200000,76.55],[1564704000000,74.4],[1564963200000,72],[1565049600000,71.7],[1565136000000,71.8],[1565222400000,72.2],[1565308800000,70.25],[1565568000000,70.95],[1565654400000,71.6],[1565740800000,70.6],[1565827200000,69.75],[1565913600000,70.85],[1566172800000,71.75],[1566259200000,70.35],[1566345600000,72.35],[1566432000000,72.95],[1566518400000,71.85],[1566777600000,71.25],[1566864000000,71.1],[1566950400000,70.95],[1567036800000,71.65],[1567123200000,72.3],[1567382400000,72.55],[1567468800000,72.3],[1567555200000,73],[1567641600000,76.35],[1567728000000,75.3],[1567987200000,78.7],[1568073600000,79.7],[1568160000000,81.15],[1568246400000,79.9],[1568332800000,81.5],[1568592000000,80.55],[1568678400000,78.8],[1568764800000,79.05],[1568851200000,79.2],[1568937600000,77.4],[1569196800000,75.85],[1569283200000,77.5],[1569369600000,77.1],[1569456000000,76.9],[1569542400000,78.45],[1569801600000,79.6],[1569888000000,79.35],[1569974400000,78],[1570060800000,77.8],[1570147200000,78.65],[1570406400000,77.65],[1570492800000,76.55],[1570579200000,77.6],[1570665600000,79.05],[1570752000000,81.55],[1571011200000,80.55],[1571097600000,80.5],[1571184000000,81.55],[1571270400000,81.8],[1571356800000,82.8],[1571616000000,88],[1571702400000,86.35],[1571788800000,86.95],[1571875200000,87.2],[1571961600000,87.25],[1572220800000,88.6],[1572307200000,88.7],[1572393600000,87.65],[1572480000000,87.25],[1572566400000,88.7],[1572825600000,90.65],[1572912000000,91.95],[1572998400000,91.4],[1573084800000,92.65],[1573171200000,92.7],[1573430400000,93.45],[1573516800000,93.65],[1573603200000,93.05],[1573689600000,92.8],[1573776000000,94.25],[1574035200000,93.65],[1574121600000,93.75],[1574208000000,94.1],[1574294400000,94.85],[1574380800000,93.05],[1574640000000,94.05],[1574726400000,94.05],[1574812800000,93.8],[1574899200000,93.05],[1574985600000,92.7],[1575244800000,91.85],[1575331200000,91.05],[1575417600000,92.3],[1575504000000,93.55],[1575590400000,94.4],[1575849600000,93.3],[1575936000000,92.7],[1576022400000,93.15],[1576108800000,94.25],[1576195200000,94.45],[1576454400000,94.95],[1576540800000,94.45],[1576627200000,93.8],[1576713600000,93.4],[1576800000000,93.05],[1577059200000,94],[1577404800000,94.45],[1577664000000,93.1],[1578009600000,93.3],[1578268800000,93.65],[1578355200000,93.85],[1578441600000,95.1],[1578528000000,93.6],[1578614400000,92.95],[1578873600000,92.6],[1578960000000,94.1],[1579046400000,92.85],[1579132800000,93.7],[1579219200000,94.15],[1579478400000,94],[1579564800000,93.25],[1579651200000,92],[1579737600000,90.55],[1579824000000,92.9],[1580083200000,90.9],[1580169600000,92.55],[1580256000000,93.95],[1580342400000,92.45],[1580428800000,90.05],[1580688000000,91.05],[1580774400000,92.65],[1580860800000,93.7],[1580947200000,93.45],[1581033600000,92.1],[1581292800000,93.05],[1581379200000,94.75],[1581465600000,95.35],[1581552000000,95.35],[1581638400000,94.15],[1581897600000,94.45],[1581984000000,92.45],[1582070400000,92.85],[1582156800000,92.65],[1582243200000,89.9],[1582502400000,85.4],[1582588800000,84.85],[1582675200000,85.2],[1582761600000,82.25],[1582848000000,79.9],[1583107200000,80.3],[1583193600000,80.95],[1583280000000,80.3],[1583366400000,77.25],[1583452800000,78.25],[1583712000000,73.9],[1583798400000,72.6],[1583884800000,72.65],[1583971200000,66.2],[1584057600000,65.15],[1584316800000,63],[1584403200000,62.55],[1584489600000,61.35],[1584576000000,63.5],[1584662400000,65.1],[1584921600000,63.25],[1585008000000,69.4],[1585094400000,72.4],[1585180800000,72.05],[1585267200000,68.6],[1585526400000,69.7],[1585612800000,72],[1585699200000,71.35],[1585785600000,70],[1585872000000,70],[1586131200000,71.8],[1586217600000,76.7],[1586304000000,76.5],[1586390400000,76.45],[1586822400000,77.95],[1586908800000,75],[1586995200000,74.85],[1587081600000,77.7],[1587340800000,78.15],[1587427200000,75.25],[1587513600000,74.9],[1587600000000,76.2],[1587686400000,75],[1587945600000,75.1],[1588032000000,75.05],[1588118400000,76.6],[1588204800000,76.55],[1588550400000,75.75],[1588636800000,76.6],[1588723200000,75.95],[1588809600000,76.05],[1588896000000,78.2],[1589155200000,79],[1589241600000,79.4],[1589328000000,76.35],[1589414400000,76.35],[1589500800000,76.55],[1589760000000,79.3],[1589846400000,81.3],[1589932800000,82.75],[1590105600000,81.3],[1590364800000,82.35],[1590451200000,84.3],[1590537600000,85.55],[1590624000000,87],[1590710400000,86.7],[1591056000000,89.9],[1591142400000,91.05],[1591228800000,91.15],[1591315200000,93.7],[1591574400000,93.7],[1591660800000,89.7],[1591747200000,89.15],[1591833600000,85.95],[1591920000000,85.3],[1592179200000,84.3],[1592265600000,86.3],[1592352000000,86.05],[1592438400000,86.45],[1592524800000,85.35],[1592784000000,87.3],[1592870400000,87.85],[1592956800000,87.05],[1593043200000,86.5],[1593129600000,88.25],[1593388800000,89.15],[1593475200000,88.7],[1593561600000,88.5],[1593648000000,89.05],[1593734400000,90.5],[1593993600000,92],[1594080000000,92.45],[1594166400000,93.5],[1594252800000,93.2],[1594339200000,93.6],[1594598400000,94.05],[1594684800000,94.3],[1594771200000,94.85],[1594857600000,96.3],[1594944000000,95.05],[1595203200000,95.3],[1595289600000,93.1],[1595376000000,92.35],[1595462400000,90.5],[1595548800000,88.95],[1595808000000,88.75],[1595894400000,88.4],[1595980800000,88.15],[1596067200000,86.5],[1596153600000,86],[1596412800000,88.5],[1596499200000,86.75],[1596585600000,86.95],[1596672000000,87.5],[1596758400000,87.6],[1597017600000,87.3],[1597104000000,87.85],[1597190400000,88.3],[1597276800000,89.25],[1597363200000,88.3],[1597622400000,87.15],[1597708800000,87.55],[1597795200000,88],[1597881600000,87.2],[1597968000000,86.75],[1598227200000,87.7],[1598313600000,86.7],[1598400000000,87.3],[1598486400000,86.45],[1598572800000,85.65],[1598832000000,85.15],[1598918400000,86.1],[1599004800000,87],[1599091200000,85.55],[1599177600000,85.1],[1599436800000,85.8],[1599523200000,84.3],[1599609600000,86.5],[1599696000000,87.1],[1599782400000,85.4],[1600041600000,85],[1600128000000,85.55],[1600214400000,88.1],[1600300800000,89.7],[1600387200000,89.7],[1600646400000,88.6],[1600732800000,88.5],[1600819200000,88.9],[1600905600000,88.45],[1600992000000,88.6],[1601251200000,90.5],[1601337600000,91.7],[1601424000000,92.65],[1601510400000,93.1],[1601596800000,94.25],[1601856000000,94.1],[1601942400000,93.75],[1602028800000,93.6],[1602115200000,93.25],[1602201600000,93.15],[1602460800000,93.6],[1602547200000,92.4],[1602633600000,92.45],[1602720000000,91.2],[1602806400000,91.2],[1603065600000,89.8],[1603152000000,89.9],[1603238400000,88.5],[1603324800000,88.5],[1603411200000,88.55],[1603670400000,86.4],[1603756800000,87.2],[1603843200000,84.65],[1603929600000,84.2],[1604016000000,85.5],[1604275200000,87.25],[1604361600000,88.7],[1604448000000,90.25],[1604534400000,90.55],[1604620800000,91],[1604880000000,93.5],[1604966400000,92.5],[1605052800000,92.8],[1605139200000,95.15],[1605225600000,95.9],[1605484800000,99.8],[1605571200000,104],[1605657600000,104.2],[1605744000000,104.5],[1605830400000,105.4],[1606089600000,104.7],[1606176000000,104.8],[1606262400000,102.5],[1606348800000,103.4],[1606435200000,104.3],[1606694400000,103.3],[1606780800000,106.3],[1606867200000,104.8],[1606953600000,104.6],[1607040000000,105.5],[1607299200000,105.1],[1607385600000,104.5],[1607472000000,104.3],[1607558400000,103.1],[1607644800000,102.7],[1607904000000,102],[1607990400000,103.7],[1608076800000,103.2],[1608163200000,104.5],[1608249600000,103.9],[1608508800000,103.5],[1608595200000,103.7],[1608681600000,104.2],[1609113600000,105],[1609200000000,106.4],[1609286400000,105],[1609718400000,106.2],[1609804800000,104.5],[1609891200000,104.3],[1609977600000,106.9],[1610064000000,107.9],[1610323200000,107],[1610409600000,108.2],[1610496000000,106.7],[1610582400000,108],[1610668800000,107.1],[1610928000000,109.4],[1611014400000,108],[1611100800000,108.9],[1611187200000,110.2],[1611273600000,110.1],[1611532800000,108],[1611619200000,110.6],[1611705600000,112.7],[1611792000000,111.8],[1611878400000,112.9],[1612137600000,113.4],[1612224000000,115.4],[1612310400000,116.3],[1612396800000,115.8],[1612483200000,115.2],[1612742400000,115.6],[1612828800000,115.4],[1612915200000,114.6],[1613001600000,114.9],[1613088000000,114.7],[1613347200000,116.5],[1613433600000,116.4],[1613520000000,115],[1613606400000,113.7],[1613692800000,116.2],[1613952000000,116.1],[1614038400000,114.2],[1614124800000,116.3],[1614211200000,115.8],[1614297600000,113.7],[1614556800000,114],[1614643200000,115.6],[1614729600000,118],[1614816000000,116.4],[1614902400000,116.2],[1615161600000,118.4],[1615248000000,117.5],[1615334400000,117.7],[1615420800000,120.5],[1615507200000,119.7],[1615766400000,118.8],[1615852800000,119.2],[1615939200000,119.5],[1616025600000,120.3],[1616112000000,117],[1616371200000,117.7],[1616457600000,116.9],[1616544000000,116.6],[1616630400000,116.6],[1616716800000,118.3],[1616976000000,117.7],[1617062400000,119],[1617148800000,117.4],[1617235200000,119.5],[1617667200000,122.6],[1617753600000,121.7],[1617840000000,122],[1617926400000,122.9],[1618185600000,122.5],[1618272000000,122.9],[1618358400000,122.6],[1618444800000,122.9],[1618531200000,124],[1618790400000,123.6],[1618876800000,122.7],[1618963200000,124.1],[1619049600000,124.7],[1619136000000,126.8],[1619395200000,125.5],[1619481600000,123.2],[1619568000000,122.1],[1619654400000,120.6],[1619740800000,117.6],[1620000000000,118],[1620086400000,115.7],[1620172800000,117.4],[1620259200000,118.4],[1620345600000,121],[1620604800000,120.7],[1620691200000,120.2],[1620777600000,119.5],[1620950400000,122.5],[1621209600000,122.4],[1621296000000,123.6],[1621382400000,122.1],[1621468800000,123.4],[1621555200000,124.3],[1621900800000,124.6],[1621987200000,125.5],[1622073600000,126.3],[1622160000000,126.6],[1622419200000,126.5],[1622505600000,127.4],[1622592000000,128.2],[1622678400000,128],[1622764800000,129.1],[1623024000000,127.5],[1623110400000,128.2],[1623196800000,127.4],[1623283200000,127.5],[1623369600000,139.7],[1623628800000,141.2],[1623715200000,141.2],[1623801600000,139.8],[1623888000000,132.6],[1623974400000,129.1],[1624233600000,131.2],[1624320000000,131.6],[1624406400000,131.2],[1624492800000,131.8],[1624579200000,134.4],[1624838400000,133.4],[1624924800000,134],[1625011200000,133.1],[1625097600000,133.1],[1625184000000,133.2],[1625443200000,132.1],[1625529600000,130.6],[1625616000000,132.2],[1625702400000,131.3],[1625788800000,132.6],[1626048000000,132.7],[1626134400000,133.7],[1626220800000,134.1],[1626307200000,133.7],[1626393600000,132.7],[1626652800000,129.8],[1626739200000,133.4],[1626825600000,134.5],[1626912000000,135.9],[1626998400000,136.4],[1627257600000,136.5],[1627344000000,135.1],[1627430400000,134.7],[1627516800000,135.4],[1627603200000,135.1],[1627862400000,134.4],[1627948800000,133],[1628035200000,132.8],[1628121600000,132.4],[1628208000000,132.2],[1628467200000,130.3],[1628553600000,129.2],[1628640000000,130.9],[1628726400000,132],[1628812800000,131.4],[1629072000000,129.7],[1629158400000,130.5],[1629244800000,131.5],[1629331200000,128.9],[1629417600000,129.2],[1629676800000,129.8],[1629763200000,126.8],[1629849600000,130.1],[1629936000000,130.3],[1630022400000,131],[1630281600000,133.3],[1630368000000,130.8],[1630454400000,132.4],[1630540800000,133.9],[1630627200000,133.5],[1630886400000,133.5],[1630972800000,133.9],[1631059200000,130.9],[1631145600000,131.9],[1631232000000,130.6],[1631491200000,130.5],[1631577600000,130.4],[1631664000000,128],[1631750400000,129.2],[1631836800000,128],[1632096000000,126.2],[1632182400000,127.6],[1632268800000,129.8],[1632355200000,131.9],[1632441600000,131.2],[1632700800000,131.4],[1632787200000,127.3],[1632873600000,126.6],[1632960000000,127.2],[1633046400000,125.5],[1633305600000,121.6],[1633392000000,123.6],[1633478400000,121.2],[1633564800000,123.7],[1633651200000,123.4],[1633910400000,123.2],[1633996800000,123.3],[1634083200000,126.1],[1634169600000,128.5],[1634256000000,130],[1634515200000,129.8],[1634601600000,126],[1634688000000,125.9],[1634774400000,124.8],[1634860800000,125.6],[1635120000000,125.8],[1635206400000,125.5],[1635292800000,124.4],[1635379200000,124.4],[1635465600000,123.2],[1635724800000,124],[1635811200000,123.7],[1635897600000,125.4],[1635984000000,124.2],[1636070400000,123.3],[1636329600000,123.7],[1636416000000,124.3],[1636502400000,124.5],[1636588800000,124.8],[1636675200000,125.5],[1636934400000,124.7],[1637020800000,125.9],[1637107200000,125.4],[1637193600000,125.4],[1637280000000,126.7],[1637539200000,125.9],[1637625600000,122.2],[1637712000000,121.9],[1637798400000,122],[1637884800000,120.7],[1638144000000,120.5],[1638230400000,116.8],[1638316800000,119],[1638403200000,117.8],[1638489600000,116.8],[1638748800000,118.8],[1638835200000,120.4],[1638921600000,120.5],[1639008000000,120.5],[1639094400000,119.4],[1639353600000,118.3],[1639440000000,116.4],[1639526400000,116.8],[1639612800000,118],[1639699200000,117.9],[1639958400000,116.6],[1640044800000,118.1],[1640131200000,125.6],[1640217600000,128.1],[1640563200000,126.2],[1640649600000,127.1],[1640736000000,128.1],[1640822400000,126.2],[1641168000000,126.3],[1641254400000,129.7],[1641340800000,131.7],[1641427200000,133.3],[1641513600000,132.1],[1641772800000,129.8],[1641859200000,132.2],[1641945600000,134.9],[1642032000000,135.3],[1642118400000,134.5],[1642377600000,136.2],[1642464000000,135],[1642550400000,138.9],[1642636800000,138.9],[1642723200000,136.2],[1642982400000,131.2],[1643068800000,131.7],[1643155200000,133.2],[1643241600000,132],[1643328000000,131.2],[1643587200000,134.3],[1643673600000,135.1],[1643760000000,136.3],[1643846400000,134.8],[1643932800000,134],[1644192000000,134.7],[1644278400000,132.5],[1644364800000,134.6],[1644451200000,135.8],[1644537600000,135.4],[1644796800000,132.3],[1644883200000,136.6],[1644969600000,138.7],[1645056000000,137.9],[1645142400000,136.6],[1645401600000,133.3],[1645488000000,133.4],[1645574400000,133.3],[1645660800000,131.2],[1645747200000,134.3],[1646006400000,134.6],[1646092800000,132],[1646179200000,132.7],[1646265600000,127.3],[1646352000000,116.4],[1646611200000,118],[1646697600000,120.7],[1646784000000,124.4],[1646870400000,124.3],[1646956800000,126.2],[1647216000000,128.9],[1647302400000,127.8],[1647388800000,133],[1647475200000,134.6],[1647561600000,135.7],[1647820800000,137.2],[1647907200000,137],[1647993600000,135.7],[1648080000000,134.3],[1648166400000,132],[1648425600000,131.2],[1648512000000,132.4],[1648598400000,131.1],[1648684800000,128.8],[1648771200000,127.2],[1649030400000,125],[1649116800000,122],[1649203200000,121],[1649289600000,118.8],[1649376000000,119.6],[1649635200000,119.8],[1649721600000,126],[1649808000000,123.6],[1649894400000,123.4],[1650326400000,124.8],[1650412800000,127],[1650499200000,129.4],[1650585600000,125.6],[1650844800000,124.6],[1650931200000,122],[1651017600000,123.4],[1651104000000,121.4],[1651190400000,122.8],[1651449600000,120],[1651536000000,120],[1651622400000,119.6],[1651708800000,118.2],[1651795200000,114.2],[1652054400000,110.8],[1652140800000,111],[1652227200000,113],[1652313600000,111.8],[1652400000000,115.6],[1652659200000,114.4],[1652745600000,114.2],[1652832000000,111],[1652918400000,111],[1653004800000,110.8],[1653264000000,112],[1653350400000,105.8],[1653436800000,106.2],[1653609600000,109],[1653868800000,111],[1653955200000,108.6],[1654041600000,110.2],[1654128000000,110.6],[1654214400000,110.2],[1654560000000,110],[1654646400000,109],[1654732800000,108.4],[1654819200000,106.2],[1655078400000,102.8],[1655164800000,101.6],[1655251200000,103.2],[1655337600000,98.7],[1655424000000,98.7],[1655683200000,99.2],[1655769600000,99.9],[1655856000000,99.9],[1655942400000,98],[1656028800000,99.6],[1656288000000,100.8],[1656374400000,100],[1656460800000,98.4],[1656547200000,96.5],[1656633600000,95.5],[1656892800000,96.2],[1656979200000,94.9],[1657065600000,96.6],[1657152000000,98],[1657238400000,98.8],[1657497600000,97.6],[1657584000000,98.3],[1657670400000,97.3],[1657756800000,96.4],[1657843200000,99],[1658102400000,99.7],[1658188800000,100.6],[1658275200000,101.2],[1658361600000,103],[1658448000000,102.6],[1658707200000,102],[1658793600000,100.6],[1658880000000,101.4],[1658966400000,103],[1659052800000,104.4],[1659398400000,103.2],[1659484800000,105.4],[1659571200000,106.8],[1659657600000,104.2],[1659916800000,105.4],[1660003200000,102.8],[1660089600000,106.2],[1660176000000,107.2],[1660262400000,106.8],[1660521600000,107.4],[1660608000000,107.8],[1660694400000,96.8],[1660780800000,98.6],[1660867200000,97.5],[1661126400000,95.4],[1661212800000,95],[1661299200000,95.7],[1661385600000,94.7],[1661472000000,91.8],[1661731200000,91.2],[1661817600000,92.3],[1661904000000,91.5],[1661990400000,89.4],[1662076800000,92],[1662336000000,89.4],[1662422400000,88.3],[1662508800000,88.1],[1662595200000,86.6],[1662681600000,88.6],[1662940800000,89.7],[1663027200000,87.1],[1663113600000,85.8],[1663200000000,84.8],[1663286400000,85.6],[1663545600000,87.9],[1663632000000,88.2],[1663718400000,89.2],[1663804800000,87.7],[1663891200000,84],[1664150400000,85.5],[1664236800000,86.3],[1664323200000,86.3],[1664409600000,83.1],[1664496000000,85.2],[1664755200000,86],[1664841600000,89.3],[1664928000000,87.8],[1665014400000,87.5],[1665100800000,85.3],[1665360000000,85.7],[1665446400000,84.8],[1665532800000,83.1],[1665619200000,84.7],[1665705600000,84.3],[1665964800000,85.2],[1666051200000,86.9],[1666137600000,86.8],[1666224000000,87],[1666310400000,86],[1666569600000,88.1],[1666656000000,90.1],[1666742400000,93],[1666828800000,92.2],[1666915200000,91.7],[1667174400000,90.5],[1667260800000,90.3],[1667347200000,90.8],[1667433600000,88.5],[1667520000000,90.2],[1667779200000,92.1],[1667865600000,95.4],[1667952000000,95.9],[1668038400000,99.7],[1668124800000,101.8],[1668384000000,97.2],[1668470400000,97.8],[1668556800000,91.6],[1668643200000,90.7],[1668729600000,92.2],[1668988800000,91.5],[1669075200000,91.8],[1669161600000,91.8],[1669248000000,90.5],[1669334400000,90.3],[1669593600000,89.3],[1669680000000,89],[1669766400000,90.4],[1669852800000,92.4],[1669939200000,92.3],[1670198400000,91.5],[1670284800000,89.2],[1670371200000,88.1],[1670457600000,87.6],[1670544000000,89.4],[1670803200000,89.4],[1670889600000,90.1],[1670976000000,89.1],[1671062400000,86.6],[1671148800000,85.7],[1671408000000,86.1],[1671494400000,85.9],[1671580800000,87.3],[1671667200000,85.7],[1671753600000,86.7],[1672099200000,87.4],[1672185600000,86.8],[1672272000000,87.9],[1672358400000,87.5],[1672704000000,90.8],[1672790400000,92.7],[1672876800000,92.9],[1672963200000,92.4],[1673222400000,93.9],[1673308800000,91.6],[1673395200000,92.3],[1673481600000,92.8],[1673568000000,92.6],[1673827200000,95.3],[1673913600000,97.2],[1674000000000,99.1],[1674086400000,98],[1674172800000,101.2],[1674432000000,104],[1674518400000,104],[1674604800000,104.6],[1674691200000,104.8],[1674777600000,106.4],[1675036800000,107],[1675123200000,105],[1675209600000,107],[1675296000000,110.6],[1675382400000,111.4],[1675641600000,109.2],[1675728000000,108.2],[1675814400000,108.2],[1675900800000,109.8],[1675987200000,109],[1676246400000,109.4],[1676332800000,109.4],[1676419200000,110.2],[1676505600000,110.6],[1676592000000,110.8],[1676851200000,111],[1676937600000,112.2],[1677024000000,109.2],[1677110400000,109.2],[1677196800000,109.4],[1677456000000,111.2],[1677542400000,110],[1677628800000,110.8],[1677715200000,109.4],[1677801600000,113.4],[1678060800000,115],[1678147200000,114.8],[1678233600000,114.2],[1678320000000,116.6],[1678406400000,113.6],[1678665600000,111.8],[1678752000000,111.8],[1678838400000,109],[1678924800000,110],[1679011200000,108.4],[1679270400000,110],[1679356800000,111.8],[1679443200000,112],[1679529600000,112.2],[1679616000000,110],[1679875200000,110.8],[1679961600000,111],[1680048000000,113.2],[1680134400000,114.4],[1680220800000,118.4],[1680480000000,117.6],[1680566400000,117.6],[1680652800000,115.4],[1680739200000,115.8],[1681171200000,117.4],[1681257600000,116.6],[1681344000000,120.6],[1681430400000,120.6],[1681689600000,120.4],[1681776000000,121],[1681862400000,120.6],[1681948800000,121.2],[1682035200000,121.2],[1682294400000,121],[1682380800000,119],[1682467200000,118.4],[1682553600000,118],[1682640000000,116.2],[1682985600000,117],[1683072000000,119],[1683158400000,119.2],[1683244800000,121],[1683504000000,121.8],[1683590400000,120.8],[1683676800000,120.6],[1683763200000,120.6],[1683849600000,121.4],[1684108800000,120.8],[1684195200000,121.4],[1684281600000,119.4],[1684454400000,122.2],[1684713600000,122],[1684800000000,120.4],[1684886400000,118.6],[1684972800000,119.8],[1685059200000,121.2],[1685404800000,122.4],[1685491200000,122],[1685577600000,121],[1685664000000,123.4],[1685923200000,122.2],[1686009600000,123],[1686096000000,123.4],[1686182400000,125],[1686268800000,122.8],[1686528000000,126],[1686614400000,127],[1686700800000,127.2],[1686787200000,123.2],[1686873600000,122.4],[1687132800000,120.6],[1687219200000,119.4],[1687305600000,116.2],[1687392000000,115.6],[1687478400000,114],[1687737600000,113.8],[1687824000000,113.4],[1687910400000,116.2],[1687996800000,115.8],[1688083200000,117.8],[1688342400000,115.4],[1688428800000,115.6],[1688515200000,113.4],[1688601600000,113.4],[1688688000000,114.6],[1688947200000,113.4],[1689033600000,114.8],[1689120000000,114.6],[1689206400000,114.2],[1689292800000,113.6],[1689552000000,112.8],[1689638400000,104.8],[1689724800000,100.6],[1689811200000,102.8],[1689897600000,101.8],[1690156800000,101.2],[1690243200000,103.2],[1690329600000,103.4],[1690416000000,104],[1690502400000,103.4],[1690761600000,103.4],[1690934400000,101.8],[1691020800000,100.8],[1691107200000,102.6],[1691366400000,103.6],[1691452800000,101.8],[1691539200000,102.6],[1691625600000,102.6],[1691712000000,102.2],[1691971200000,102],[1692057600000,101.2],[1692144000000,102.2],[1692230400000,100.6],[1692316800000,100.2],[1692576000000,99.9],[1692662400000,100.2],[1692748800000,99.7],[1692835200000,98.7],[1692921600000,98.5],[1693180800000,98.5],[1693267200000,99.3],[1693353600000,99.8],[1693440000000,101.4],[1693526400000,101.8],[1693785600000,102.2],[1693872000000,101.6],[1693958400000,101.8],[1694044800000,100.2],[1694131200000,99.3],[1694390400000,99.6],[1694476800000,100],[1694563200000,99.8],[1694649600000,100.2],[1694736000000,100.6],[1694995200000,101.2],[1695081600000,100.6],[1695168000000,101.4],[1695254400000,101.8],[1695340800000,100.4],[1695600000000,100],[1695686400000,98.3],[1695772800000,98.1],[1695859200000,99.5],[1695945600000,100.2],[1696204800000,98.7],[1696291200000,97.4],[1696377600000,96.4],[1696464000000,96.4],[1696550400000,96.8],[1696809600000,95],[1696896000000,98],[1696982400000,97.7],[1697068800000,97.1],[1697155200000,95.6],[1697414400000,95.5],[1697500800000,94.1],[1697587200000,92.4],[1697673600000,91.9],[1697760000000,91.2],[1698019200000,90.7],[1698105600000,90.7],[1698192000000,90.9],[1698278400000,89.8],[1698364800000,90.7],[1698624000000,91.9],[1698710400000,90.4],[1698796800000,90.7],[1698883200000,91],[1698969600000,92.2],[1699228800000,92.8],[1699315200000,91.9],[1699401600000,93.4],[1699488000000,95.1],[1699574400000,94.5],[1699833600000,94.6],[1699920000000,97],[1700006400000,98],[1700092800000,96.9],[1700179200000,97],[1700438400000,96.9],[1700524800000,95.6],[1700611200000,96.1],[1700697600000,95.8],[1700784000000,96.2],[1701043200000,95.6],[1701129600000,95.3],[1701216000000,97.7],[1701302400000,98.7],[1701388800000,98.1],[1701648000000,97],[1701734400000,98.1],[1701820800000,98.8],[1701907200000,97.3],[1701993600000,98.6],[1702252800000,99.1],[1702339200000,101],[1702425600000,99.9],[1702512000000,103.2],[1702598400000,104.2],[1702857600000,104.2],[1702944000000,104.2],[1703030400000,105],[1703116800000,103.6],[1703203200000,104.8],[1703635200000,103.6],[1703721600000,103.4],[1703808000000,104.2],[1704240000000,101.6],[1704326400000,102.8],[1704412800000,102.6],[1704672000000,102.6],[1704758400000,102.2],[1704844800000,102],[1704931200000,101.6],[1705017600000,102.8],[1705276800000,103],[1705363200000,103.2],[1705449600000,98.7],[1705536000000,100.6],[1705622400000,98.9],[1705881600000,99.9],[1705968000000,100.8],[1706054400000,102.4],[1706140800000,103.4],[1706227200000,104.6],[1706486400000,104],[1706572800000,104.6],[1706659200000,104.2],[1706745600000,106.4],[1706832000000,106],[1707091200000,107.2],[1707177600000,109.6],[1707264000000,109.8],[1707350400000,110],[1707436800000,108.8],[1707696000000,106.2],[1707782400000,105.8],[1707868800000,107.6],[1707955200000,107.4],[1708041600000,108.4],[1708300800000,109],[1708387200000,109],[1708473600000,108.8],[1708560000000,108.8],[1708646400000,110],[1708905600000,110],[1708992000000,109.8],[1709078400000,109.6],[1709164800000,110.4],[1709251200000,111.8],[1709510400000,112.4],[1709596800000,113],[1709683200000,114],[1709769600000,113.4],[1709856000000,113.4],[1710115200000,114.2],[1710201600000,114.6],[1710288000000,115.4],[1710374400000,115.4],[1710460800000,115.6],[1710720000000,116],[1710806400000,115.4],[1710892800000,115.4],[1710979200000,120],[1711065600000,118.8],[1711324800000,119.4],[1711411200000,119.4],[1711497600000,119.6],[1711584000000,118.6],[1712016000000,116.2],[1712102400000,116.4],[1712188800000,116.6],[1712275200000,116.8],[1712534400000,118.4],[1712620800000,116.8],[1712707200000,116.8],[1712793600000,115.6],[1712880000000,114.4],[1713139200000,115.4],[1713225600000,112.6],[1713312000000,112],[1713398400000,110.8],[1713484800000,110.4],[1713744000000,111.2],[1713830400000,112.6],[1713916800000,112.8],[1714003200000,111],[1714089600000,110.2],[1714348800000,111.2],[1714435200000,109.4],[1714608000000,109.2],[1714694400000,110.6],[1714953600000,110.8],[1715040000000,111.2],[1715126400000,112.8],[1715299200000,114],[1715558400000,114.6],[1715644800000,114.8],[1715731200000,115.6],[1715817600000,114.4],[1715904000000,113.8],[1716249600000,122.8],[1716336000000,125.4],[1716422400000,128],[1716508800000,128.4],[1716768000000,126.4],[1716854400000,125.2],[1716940800000,124.2],[1717027200000,123.8],[1717113600000,122],[1717372800000,122.4],[1717459200000,121.2],[1717545600000,122.2],[1717632000000,122.8],[1717718400000,122.8],[1717977600000,122.8],[1718064000000,123.6],[1718150400000,125.6],[1718236800000,119.2],[1718323200000,117.4],[1718582400000,117.8],[1718668800000,119.6],[1718755200000,119.6],[1718841600000,120.6],[1718928000000,118.8],[1719187200000,119.6],[1719273600000,118.4],[1719360000000,117.8],[1719446400000,120],[1719532800000,119.4],[1719792000000,121.2],[1719878400000,120.6],[1719964800000,120.4],[1720051200000,121.8],[1720137600000,122.6],[1720396800000,120.8],[1720483200000,120.2],[1720569600000,122.4],[1720656000000,124],[1720742400000,125],[1721001600000,124.4],[1721088000000,125.8],[1721174400000,125],[1721260800000,127],[1721347200000,128.2],[1721606400000,129],[1721692800000,128.6],[1721779200000,127.2],[1721865600000,126.6],[1721952000000,128],[1722211200000,126.6],[1722297600000,127.2],[1722384000000,128.2],[1722556800000,122.6],[1722816000000,120.4],[1722902400000,121],[1722988800000,123.6],[1723075200000,123],[1723161600000,123.6],[1723420800000,125.4],[1723507200000,125.6],[1723593600000,126.8],[1723680000000,127.6],[1723766400000,127.2],[1724025600000,127.2],[1724112000000,127.8],[1724198400000,128.2],[1724284800000,126.8],[1724371200000,128],[1724630400000,126.8],[1724716800000,126],[1724803200000,126.6],[1724889600000,128.6],[1724976000000,129],[1725235200000,130.6],[1725321600000,129],[1725408000000,125.8],[1725494400000,126.4],[1725580800000,124],[1725840000000,125.6],[1725926400000,126],[1726012800000,125.2],[1726099200000,126],[1726185600000,127.4],[1726444800000,127],[1726531200000,128.8],[1726617600000,129.2],[1726704000000,132.6],[1726790400000,129.8],[1727049600000,130.6],[1727136000000,130.8],[1727222400000,132],[1727308800000,132.4],[1727395200000,132.6],[1727654400000,132],[1727740800000,131.8],[1727827200000,132.4],[1727913600000,129.8],[1728000000000,128.6],[1728259200000,128.2],[1728345600000,127.8],[1728432000000,129.4],[1728518400000,128.6],[1728604800000,129.2],[1728864000000,130],[1728950400000,129.6],[1729036800000,127.4],[1729123200000,126.6],[1729209600000,127.8],[1729468800000,126.4],[1729555200000,125.2],[1729641600000,124.8],[1729728000000,124.8],[1729814400000,125.2],[1730073600000,126.2],[1730160000000,124.8],[1730246400000,125.6],[1730332800000,123.6],[1730419200000,125],[1730678400000,123.8],[1730764800000,124.2],[1730851200000,124.2],[1730937600000,125.2],[1731024000000,126],[1731283200000,126.8],[1731369600000,125.6],[1731456000000,125],[1731542400000,125],[1731628800000,125.4],[1731888000000,123.8],[1731974400000,123.6],[1732060800000,122.8],[1732147200000,122.8],[1732233600000,124.6],[1732492800000,126.2],[1732579200000,124.6],[1732665600000,125.4],[1732752000000,127],[1732838400000,127.6],[1733097600000,128.6],[1733184000000,128.2],[1733270400000,130.8],[1733356800000,129.4],[1733443200000,127],[1733702400000,127.2],[1733788800000,126],[1733875200000,127.4],[1733961600000,126.2],[1734048000000,125.6],[1734307200000,124.8],[1734393600000,125.6],[1734480000000,127.2],[1734566400000,125.2],[1734652800000,126],[1734912000000,125],[1735257600000,125.8],[1735516800000,125.6],[1735862400000,125.6],[1736121600000,122.2],[1736208000000,119.6],[1736294400000,120.4],[1736380800000,119.4],[1736467200000,119.2],[1736726400000,118.4],[1736812800000,117.2],[1736899200000,117.4],[1736985600000,116.8],[1737072000000,119.6],[1737331200000,120.2],[1737417600000,121.4],[1737504000000,121.2],[1737590400000,121.8],[1737676800000,116.4],[1737936000000,114.6],[1738022400000,113.4],[1738108800000,114],[1738195200000,115],[1738281600000,114.8],[1738540800000,113.4],[1738627200000,112.4],[1738713600000,113.2],[1738800000000,115.6],[1738886400000,114.8],[1739145600000,115.4],[1739232000000,116.4],[1739318400000,115.8],[1739404800000,117],[1739491200000,116.8],[1739750400000,117],[1739836800000,117.6],[1739923200000,116.4],[1740009600000,117],[1740096000000,117.4],[1740355200000,117],[1740441600000,116.6],[1740528000000,117.6],[1740614400000,116.2],[1740700800000,116.8],[1740960000000,118.2],[1741046400000,115.8],[1741132800000,117.8],[1741219200000,120.4],[1741305600000,117.4],[1741564800000,122.4],[1741651200000,119.6],[1741737600000,120.2],[1741824000000,119.6],[1741910400000,118.8],[1742169600000,119.6],[1742256000000,120.8],[1742342400000,120.4],[1742428800000,120.8],[1742515200000,117.6],[1742774400000,116.8],[1742860800000,117.8],[1742947200000,116.8],[1743033600000,116.6],[1743120000000,114.4],[1743379200000,111.2],[1743465600000,112.4],[1743552000000,111],[1743638400000,107.6],[1743724800000,101.8],[1743984000000,98],[1744070400000,100.4],[1744156800000,97.7],[1744243200000,101],[1744329600000,101],[1744588800000,102.6],[1744675200000,105.4],[1744761600000,103],[1744848000000,101.8],[1745280000000,102],[1745366400000,105],[1745452800000,106.8],[1745539200000,109],[1745798400000,109.2],[1745884800000,110.8],[1745971200000,111],[1746144000000,112.2],[1746403200000,110.4],[1746489600000,110.2],[1746576000000,111],[1746662400000,112.2],[1746748800000,112.4],[1747008000000,114.8],[1747094400000,115.6],[1747180800000,116.8],[1747267200000,117],[1747353600000,118],[1747612800000,118],[1747699200000,118.4],[1747785600000,116.8],[1747872000000,115.6],[1747958400000,114.4],[1748217600000,116.8],[1748304000000,117.2],[1748390400000,117.6],[1748563200000,116.6],[1748822400000,115.8],[1748908800000,115.4],[1748995200000,117.2],[1749081600000,117.4],[1749168000000,118],[1749513600000,117.8],[1749600000000,116.8],[1749686400000,114.4],[1749772800000,111.8],[1750032000000,111.4],[1750118400000,110.8],[1750204800000,110],[1750291200000,109],[1750377600000,109.2],[1750636800000,108.8],[1750723200000,109.2],[1750809600000,109.4],[1750896000000,109.2],[1750982400000,110.6],[1751241600000,108.8],[1751328000000,108.8],[1751414400000,108.2],[1751500800000,108.4],[1751587200000,107.8],[1751846400000,107.8],[1751932800000,107.8],[1752019200000,107.8],[1752105600000,111],[1752192000000,110.4],[1752451200000,108.2],[1752537600000,109.4],[1752624000000,108.6],[1752710400000,112.4],[1752796800000,111],[1753056000000,109.6],[1753142400000,108],[1753228800000,107.8],[1753315200000,107.6],[1753401600000,107.8],[1753660800000,107.4],[1753747200000,107],[1753833600000,106.4],[1753920000000,105.6],[1754265600000,104],[1754352000000,104.6],[1754438400000,103.8],[1754524800000,105],[1754611200000,105.8],[1754870400000,105.8],[1754956800000,106.8],[1755043200000,106.8],[1755129600000,107],[1755216000000,106.2],[1755475200000,106.4],[1755561600000,109.2],[1755648000000,108.8],[1755734400000,108.4],[1755820800000,110.4],[1756080000000,111.2],[1756166400000,111.2],[1756252800000,109.8],[1756339200000,110.8],[1756425600000,110],[1756684800000,110],[1756771200000,106.6],[1756857600000,106.8],[1756944000000,108],[1757030400000,108.8],[1757289600000,109.4],[1757376000000,108.8],[1757462400000,107.2],[1757548800000,108],[1757635200000,107.8],[1757894400000,107.4],[1757980800000,106.6],[1758067200000,105.4],[1758153600000,105.6],[1758240000000,104.4],[1758499200000,108.2],[1758585600000,110.6],[1758672000000,107.6],[1758758400000,108],[1758844800000,106.8],[1759104000000,106.6],[1759190400000,106.8],[1759276800000,108],[1759363200000,110.2],[1759449600000,110.8],[1759708800000,111.6],[1759795200000,111.4],[1759881600000,110.8],[1759968000000,110.8],[1760054400000,108.8],[1760313600000,109.6],[1760400000000,109.2],[1760486400000,109.2],[1760572800000,107.6],[1760659200000,107.8],[1760918400000,108.6],[1761004800000,108.6],[1761091200000,109.6],[1761177600000,110.4],[1761264000000,109.8],[1761523200000,111.2],[1761609600000,109.8],[1761696000000,109.6],[1761782400000,109.8],[1761868800000,109],[1762128000000,108.4],[1762214400000,104.6],[1762300800000,105],[1762387200000,103.8],[1762473600000,101.6],[1762732800000,102.4],[1762819200000,103.4],[1762905600000,103.8],[1762992000000,102.4],[1763078400000,101.4],[1763337600000,100.2],[1763424000000,99],[1763510400000,99.6],[1763596800000,99.6],[1763683200000,99.8],[1763942400000,100.8],[1764028800000,102.2],[1764115200000,102],[1764201600000,102.2],[1764288000000,102.6],[1764547200000,103.2],[1764633600000,103.4],[1764720000000,104.2],[1764806400000,106.2],[1764892800000,106.2],[1765152000000,105.6],[1765238400000,105.6],[1765324800000,105],[1765411200000,106.2],[1765497600000,107.4],[1765756800000,107.8],[1765843200000,106.8],[1765929600000,105.4],[1766016000000,107.8],[1766102400000,107.6],[1766361600000,107.8],[1766448000000,108.4],[1766966400000,108.8],[1767052800000,108.6],[1767571200000,113.2],[1767657600000,113.6],[1767744000000,114.6],[1767830400000,113.8],[1767916800000,115.4],[1768176000000,115],[1768262400000,110.6],[1768348800000,111],[1768435200000,113],[1768521600000,111.6],[1768780800000,109],[1768867200000,109],[1768953600000,109.8],[1769040000000,111.6],[1769126400000,117.6],[1769385600000,115.2],[1769472000000,115.6],[1769558400000,114],[1769644800000,113.8],[1769731200000,113.4],[1769990400000,114],[1770076800000,114.4],[1770163200000,120.6],[1770249600000,121.4],[1770336000000,122.4],[1770595200000,123],[1770681600000,125],[1770768000000,124.8],[1770854400000,124.6],[1770940800000,125.6],[1771200000000,123],[1771286400000,122],[1771372800000,123],[1771459200000,122.6],[1771545600000,123.6],[1771804800000,122],[1771891200000,123.4],[1771977600000,122],[1772064000000,122],[1772150400000,122.2],[1772409600000,119.8],[1772496000000,115.2],[1772582400000,115.4],[1772668800000,115],[1772755200000,119.4],[1773014400000,117.4],[1773100800000,118.8],[1773187200000,118],[1773273600000,120.2],[1773360000000,118.4],[1773619200000,117.2],[1773705600000,118.4],[1773792000000,118.6],[1773878400000,115.4],[1773964800000,116],[1774224000000,116],[1774310400000,118],[1774396800000,118],[1774483200000,117.8],[1774569600000,116.2],[1774828800000,116.6],[1774915200000,118],[1775001600000,120],[1775088000000,118],[1775520000000,115.4],[1775606400000,120.2],[1775692800000,120.6],[1775779200000,122.2],[1776038400000,121.4],[1776124800000,122.6],[1776211200000,121.2],[1776297600000,122.4],[1776384000000,125.4],[1776643200000,124.4],[1776729600000,125.2],[1776816000000,124.8],[1776902400000,125],[1776988800000,123.6],[1777248000000,122],[1777334400000,117.4],[1777420800000,117.8],[1777507200000,119],[1777852800000,119],[1777939200000,120.2],[1778025600000,121.8],[1778112000000,122.8],[1778198400000,122.2],[1778457600000,123.2],[1778544000000,122],[1778630400000,123.2],[1778803200000,122.8],[1779062400000,123.2],[1779148800000,122.2],[1779235200000,125.2],[1779321600000,124.6],[1779408000000,125.6],[1779753600000,126.4],[1779840000000,126.6],[1779926400000,126],[1780012800000,127.6],[1780272000000,125.4],[1780358400000,130.6],[1780444800000,128.8],[1780531200000,128.6],[1780617600000,127.6],[1780876800000,127.4],[1780963200000,126.4],[1781049600000,126.6],[1781136000000,127],[1781222400000,130],[1781481600000,131],[1781568000000,130.8],[1781654400000,131.8],[1781740800000,133.2],[1781827200000,133],[1782086400000,133.2],[1782172800000,133.6],[1782259200000,133.6],[1782345600000,135.2],[1782432000000,134.2],[1782691200000,133.8],[1782777600000,133.2],[1782864000000,134.4],[1782950400000,132.8],[1783036800000,134.4],[1783296000000,136.2],[1783382400000,134],[1783468800000,131.6],[1783555200000,132.4],[1783641600000,137.2],[1783900800000,136.2],[1783987200000,138],[1784073600000,138.4],[1784160000000,140],[1784246400000,140],[1784505600000,138.8],[1784592000000,140.8],[1784678400000,140.8],[1784764800000,139.8],[1784851200000,130.4],[1785110400000,132.8],[1785196800000,134],[1785283200000,134],[1785369600000,133.2],[1785456000000,132],[1785715200000,133],[1785801600000,133.6],[1785888000000,134.6],[1785974400000,135.6],[1786060800000,134.2],[1786320000000,131.8],[1786406400000,132.2],[1786492800000,131.6],[1786579200000,131.4],[1786665600000,131.8],[1786924800000,130.8],[1787011200000,129.8],[1787097600000,130],[1787184000000,129.6],[1787270400000,128.6],[1787529600000,130.6],[1787616000000,132.2],[1787702400000,133],[1787788800000,134],[1787875200000,133.6],[1788134400000,134.8],[1788220800000,134.2],[1788307200000,133.4],[1788393600000,134],[1788480000000,134.8],[1788739200000,135.4],[1788825600000,136.2],[1788912000000,135.8],[1788998400000,134.8],[1789084800000,136],[1789344000000,132.6],[1789430400000,131.2],[1789516800000,133.6],[1789603200000,132.6],[1789689600000,133.8],[1789948800000,136.2],[1790035200000,138.6],[1790121600000,137.8],[1790208000000,135.4],[1790294400000,135.8],[1790553600000,136.4],[1790640000000,138],[1790726400000,139.2],[1790812800000,136.6],[1790899200000,138.8],[1791158400000,139.8],[1791244800000,141.2],[1791331200000,139],[1791417600000,137],[1791504000000,138.6],[1791763200000,138.8],[1791849600000,140.6],[1791936000000,140.6],[1792022400000,140.4],[1792108800000,139.6],[1792368000000,140],[1792454400000,138.6],[1792540800000,139],[1792627200000,136.8],[1792713600000,138],[1792972800000,139.8],[1793059200000,140.6],[1793145600000,141.2],[1793232000000,141.2],[1793318400000,140.2],[1793577600000,141.2],[1793664000000,142],[1793750400000,142.4],[1793836800000,142.2],[1793923200000,140.4],[1794182400000,142.4],[1794268800000,143.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

SFS N