{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Implenia N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1466985600000,50.333333132],[1467072000000,51.249999795],[1467158400000,51.999999792],[1467244800000,53.499999786],[1467331200000,53.624999785],[1467590400000,52.624999789],[1467676800000,51.374999795],[1467763200000,51.416666461],[1467849600000,52.041666459],[1467936000000,53.124999788],[1468195200000,54.833333114],[1468281600000,55.499999778],[1468368000000,55.12499978],[1468454400000,54.583333115],[1468540800000,54.16666645],[1468800000000,54.374999783],[1468886400000,54.16666645],[1468972800000,55.12499978],[1469059200000,55.166666446],[1469145600000,54.833333114],[1469404800000,55.333333112],[1469491200000,55.458333112],[1469577600000,56.249999775],[1469664000000,55.83333311],[1469750400000,54.99999978],[1470096000000,53.416666453],[1470182400000,53.33333312],[1470268800000,53.791666452],[1470355200000,55.416666445],[1470614400000,55.749999777],[1470700800000,55.791666444],[1470787200000,55.999999776],[1470873600000,56.749999773],[1470960000000,56.79166644],[1471219200000,57.291666438],[1471305600000,56.208333109],[1471392000000,55.83333311],[1471478400000,56.208333109],[1471564800000,56.083333109],[1471824000000,56.208333109],[1471910400000,54.499999782],[1471996800000,56.624999774],[1472083200000,56.999999772],[1472169600000,55.916666443],[1472428800000,54.499999782],[1472515200000,55.333333112],[1472601600000,55.291666445],[1472688000000,55.70833311],[1472774400000,56.083333109],[1473033600000,56.708333107],[1473120000000,56.458333107],[1473206400000,56.958333105],[1473292800000,56.833333106],[1473379200000,56.999999772],[1473638400000,56.249999775],[1473724800000,55.999999776],[1473811200000,55.416666445],[1473897600000,56.66666644],[1473984000000,55.749999777],[1474243200000,56.66666644],[1474329600000,57.333333104],[1474416000000,57.291666438],[1474502400000,57.999999768],[1474588800000,57.62499977],[1474848000000,57.833333102],[1474934400000,57.333333104],[1475020800000,57.541666436],[1475107200000,58.166666434],[1475193600000,57.249999771],[1475452800000,57.874999769],[1475539200000,57.916666435],[1475625600000,57.708333103],[1475712000000,57.749999769],[1475798400000,56.624999774],[1476057600000,56.79166644],[1476144000000,56.66666644],[1476230400000,56.874999773],[1476316800000,55.583333111],[1476403200000,56.208333109],[1476662400000,56.083333109],[1476748800000,56.041666443],[1476835200000,56.083333109],[1476921600000,55.666666444],[1477008000000,55.83333311],[1477267200000,56.374999775],[1477353600000,56.249999775],[1477440000000,55.999999776],[1477526400000,55.541666445],[1477612800000,55.541666445],[1477872000000,55.208333113],[1477958400000,54.333333116],[1478044800000,54.16666645],[1478131200000,53.124999788],[1478217600000,52.749999789],[1478476800000,54.499999782],[1478563200000,53.833333118],[1478649600000,54.583333115],[1478736000000,55.041666446],[1478822400000,54.958333114],[1479081600000,54.374999783],[1479168000000,53.791666452],[1479254400000,53.833333118],[1479340800000,54.333333116],[1479427200000,54.791666448],[1479686400000,54.499999782],[1479772800000,53.583333119],[1479859200000,54.208333116],[1479945600000,54.458333116],[1480032000000,55.166666446],[1480291200000,54.499999782],[1480377600000,54.833333114],[1480464000000,53.749999785],[1480550400000,55.83333311],[1480636800000,55.249999779],[1480896000000,54.666666448],[1480982400000,55.83333311],[1481068800000,55.541666445],[1481155200000,55.83333311],[1481241600000,55.583333111],[1481500800000,54.958333114],[1481587200000,55.416666445],[1481673600000,56.041666443],[1481760000000,55.916666443],[1481846400000,56.291666442],[1482105600000,57.291666438],[1482192000000,59.16666643],[1482278400000,59.416666429],[1482364800000,59.666666428],[1482451200000,61.166666422],[1482796800000,61.833333086],[1482883200000,62.083333085],[1482969600000,61.66666642],[1483056000000,62.708333083],[1483401600000,63.041666415],[1483488000000,61.749999753],[1483574400000,62.666666416],[1483660800000,62.62499975],[1483920000000,63.33333308],[1484006400000,63.666666412],[1484092800000,64.16666641],[1484179200000,64.041666411],[1484265600000,64.666666408],[1484524800000,64.499999742],[1484611200000,63.499999746],[1484697600000,63.666666412],[1484784000000,63.291666414],[1484870400000,62.333333084],[1485129600000,61.916666419],[1485216000000,61.833333086],[1485302400000,62.416666417],[1485388800000,61.958333085],[1485475200000,62.208333085],[1485734400000,61.749999753],[1485820800000,61.583333087],[1485907200000,64.16666641],[1485993600000,63.041666415],[1486080000000,62.583333083],[1486339200000,62.874999749],[1486425600000,62.791666415],[1486512000000,63.874999745],[1486598400000,64.124999744],[1486684800000,64.666666408],[1486944000000,64.833333074],[1487030400000,64.958333074],[1487116800000,64.083333077],[1487203200000,63.33333308],[1487289600000,62.708333083],[1487548800000,62.999999748],[1487635200000,64.249999743],[1487721600000,64.16666641],[1487808000000,62.541666416],[1487894400000,61.999999752],[1488153600000,61.916666419],[1488240000000,62.49999975],[1488326400000,63.499999746],[1488412800000,62.249999751],[1488499200000,61.083333089],[1488758400000,60.791666424],[1488844800000,60.583333091],[1488931200000,60.374999759],[1489017600000,59.833333094],[1489104000000,59.99999976],[1489363200000,60.374999759],[1489449600000,60.83333309],[1489536000000,60.916666423],[1489622400000,61.66666642],[1489708800000,61.66666642],[1489968000000,60.916666423],[1490054400000,61.249999755],[1490140800000,60.583333091],[1490227200000,60.999999756],[1490313600000,60.541666425],[1490572800000,58.3333331],[1490659200000,59.16666643],[1490745600000,58.249999767],[1490832000000,58.749999765],[1490918400000,58.583333099],[1491177600000,58.4583331],[1491264000000,58.541666433],[1491350400000,57.916666435],[1491436800000,58.041666435],[1491523200000,58.083333101],[1491782400000,57.916666435],[1491868800000,58.416666433],[1491955200000,58.749999765],[1492041600000,59.29166643],[1492473600000,59.624999762],[1492560000000,59.666666428],[1492646400000,59.249999763],[1492732800000,59.29166643],[1492992000000,60.83333309],[1493078400000,63.208333081],[1493164800000,62.49999975],[1493251200000,63.291666414],[1493337600000,63.666666412],[1493683200000,64.583333075],[1493769600000,63.208333081],[1493856000000,64.083333077],[1493942400000,63.416666413],[1494201600000,63.291666414],[1494288000000,64.666666408],[1494374400000,64.374999743],[1494460800000,63.833333078],[1494547200000,64.29166641],[1494806400000,64.083333077],[1494892800000,64.083333077],[1494979200000,62.791666415],[1495065600000,61.708333087],[1495152000000,61.54166642],[1495411200000,61.958333085],[1495497600000,61.79166642],[1495584000000,61.79166642],[1495756800000,62.083333085],[1496016000000,62.791666415],[1496102400000,62.458333084],[1496188800000,62.416666417],[1496275200000,62.666666416],[1496361600000,62.749999749],[1496707200000,62.541666416],[1496793600000,62.208333085],[1496880000000,61.124999755],[1496966400000,60.749999757],[1497225600000,59.833333094],[1497312000000,60.166666426],[1497398400000,60.416666425],[1497484800000,59.833333094],[1497571200000,61.333333088],[1497830400000,61.874999752],[1497916800000,61.166666422],[1498003200000,60.583333091],[1498089600000,60.333333092],[1498176000000,61.624999754],[1498435200000,62.249999751],[1498521600000,60.83333309],[1498608000000,59.791666428],[1498694400000,58.708333099],[1498780800000,59.833333094],[1499040000000,60.583333091],[1499126400000,60.541666425],[1499212800000,60.95833309],[1499299200000,59.916666427],[1499385600000,59.99999976],[1499644800000,59.833333094],[1499731200000,59.29166643],[1499817600000,60.749999757],[1499904000000,60.374999759],[1499990400000,60.083333093],[1500249600000,60.416666425],[1500336000000,59.458333095],[1500422400000,59.499999762],[1500508800000,59.16666643],[1500595200000,58.083333101],[1500854400000,58.083333101],[1500940800000,58.083333101],[1501027200000,58.166666434],[1501113600000,59.583333095],[1501200000000,59.208333097],[1501459200000,59.624999762],[1501632000000,61.333333088],[1501718400000,62.708333083],[1501804800000,62.791666415],[1502064000000,62.37499975],[1502150400000,61.874999752],[1502236800000,60.70833309],[1502323200000,58.874999765],[1502409600000,58.999999764],[1502668800000,59.624999762],[1502755200000,59.583333095],[1502841600000,59.583333095],[1502928000000,59.208333097],[1503014400000,59.16666643],[1503273600000,58.874999765],[1503360000000,59.499999762],[1503446400000,57.999999768],[1503532800000,51.66666646],[1503619200000,52.166666458],[1503878400000,50.416666465],[1503964800000,51.583333127],[1504051200000,53.874999785],[1504137600000,54.499999782],[1504224000000,55.83333311],[1504483200000,55.666666444],[1504569600000,55.624999778],[1504656000000,54.749999781],[1504742400000,54.666666448],[1504828800000,54.374999783],[1505088000000,53.874999785],[1505174400000,53.374999787],[1505260800000,53.208333121],[1505347200000,53.33333312],[1505433600000,52.916666455],[1505692800000,53.249999787],[1505779200000,53.416666453],[1505865600000,53.041666454],[1505952000000,52.916666455],[1506038400000,53.33333312],[1506297600000,53.041666454],[1506384000000,52.166666458],[1506470400000,52.458333124],[1506556800000,52.249999791],[1506643200000,53.374999787],[1506902400000,53.208333121],[1506988800000,53.499999786],[1507075200000,53.041666454],[1507161600000,52.833333122],[1507248000000,52.666666456],[1507507200000,53.374999787],[1507593600000,53.208333121],[1507680000000,53.166666454],[1507766400000,53.041666454],[1507852800000,52.833333122],[1508112000000,51.874999793],[1508198400000,52.124999791],[1508284800000,52.916666455],[1508371200000,52.166666458],[1508457600000,52.166666458],[1508716800000,51.166666462],[1508803200000,52.041666459],[1508889600000,51.499999794],[1508976000000,51.66666646],[1509062400000,52.083333125],[1509321600000,52.458333124],[1509408000000,52.541666456],[1509494400000,52.916666455],[1509580800000,51.708333126],[1509667200000,51.999999792],[1509926400000,52.208333125],[1510012800000,54.499999782],[1510099200000,54.083333117],[1510185600000,53.833333118],[1510272000000,53.291666454],[1510531200000,52.458333124],[1510617600000,52.083333125],[1510704000000,51.708333126],[1510790400000,52.291666458],[1510876800000,52.124999791],[1511136000000,52.541666456],[1511222400000,52.874999789],[1511308800000,53.083333121],[1511395200000,53.45833312],[1511481600000,53.499999786],[1511740800000,52.666666456],[1511827200000,52.749999789],[1511913600000,52.791666456],[1512000000000,53.33333312],[1512086400000,52.916666455],[1512345600000,53.166666454],[1512432000000,53.45833312],[1512518400000,52.874999789],[1512604800000,53.958333118],[1512691200000,54.16666645],[1512950400000,54.541666449],[1513036800000,54.666666448],[1513123200000,54.29166645],[1513209600000,55.749999777],[1513296000000,54.791666448],[1513555200000,54.99999978],[1513641600000,55.333333112],[1513728000000,54.916666447],[1513814400000,55.166666446],[1513900800000,54.624999781],[1514332800000,54.833333114],[1514419200000,54.791666448],[1514505600000,54.916666447],[1514937600000,55.458333112],[1515024000000,56.458333107],[1515110400000,56.79166644],[1515369600000,58.291666434],[1515456000000,57.749999769],[1515542400000,57.124999771],[1515628800000,57.374999771],[1515715200000,57.49999977],[1515974400000,57.833333102],[1516060800000,57.291666438],[1516147200000,56.999999772],[1516233600000,57.124999771],[1516320000000,57.374999771],[1516579200000,57.416666437],[1516665600000,57.791666435],[1516752000000,56.999999772],[1516838400000,57.249999771],[1516924800000,56.79166644],[1517184000000,56.416666441],[1517270400000,55.95833311],[1517356800000,56.291666442],[1517443200000,57.083333105],[1517529600000,58.708333099],[1517788800000,58.124999768],[1517875200000,56.916666439],[1517961600000,57.49999977],[1518048000000,57.166666438],[1518134400000,55.95833311],[1518393600000,57.458333104],[1518480000000,56.79166644],[1518566400000,58.3333331],[1518652800000,59.083333097],[1518739200000,60.12499976],[1518998400000,60.249999759],[1519084800000,60.916666423],[1519171200000,60.499999758],[1519257600000,59.833333094],[1519344000000,60.916666423],[1519603200000,60.583333091],[1519689600000,59.87499976],[1519776000000,59.29166643],[1519862400000,61.374999755],[1519948800000,61.333333088],[1520208000000,62.999999748],[1520294400000,64.749999741],[1520380800000,64.416666409],[1520467200000,64.333333076],[1520553600000,65.916666403],[1520812800000,65.916666403],[1520899200000,66.708333067],[1520985600000,66.291666402],[1521072000000,66.291666402],[1521158400000,66.041666403],[1521417600000,66.291666402],[1521504000000,66.249999735],[1521590400000,64.99999974],[1521676800000,63.33333308],[1521763200000,63.249999747],[1522022400000,62.49999975],[1522108800000,63.45833308],[1522195200000,64.333333076],[1522281600000,63.124999748],[1522713600000,61.54166642],[1522800000000,60.749999757],[1522886400000,61.583333087],[1522972800000,61.708333087],[1523232000000,61.624999754],[1523318400000,61.999999752],[1523404800000,61.041666423],[1523491200000,61.458333088],[1523577600000,62.333333084],[1523836800000,62.49999975],[1523923200000,62.333333084],[1524009600000,62.041666419],[1524096000000,62.458333084],[1524182400000,63.499999746],[1524441600000,64.249999743],[1524528000000,63.624999745],[1524614400000,63.374999746],[1524700800000,64.916666407],[1524787200000,64.041666411],[1525046400000,63.374999746],[1525219200000,64.99999974],[1525305600000,65.208333073],[1525392000000,65.583333071],[1525651200000,65.916666403],[1525737600000,66.6666664],[1525824000000,66.583333067],[1525996800000,66.874999733],[1526256000000,66.041666403],[1526342400000,66.166666402],[1526428800000,66.124999736],[1526515200000,66.166666402],[1526601600000,66.083333069],[1526947200000,66.083333069],[1527033600000,64.958333074],[1527120000000,64.958333074],[1527206400000,65.083333073],[1527465600000,64.333333076],[1527552000000,63.708333079],[1527638400000,63.208333081],[1527724800000,63.624999745],[1527811200000,64.333333076],[1528070400000,64.249999743],[1528156800000,63.708333079],[1528243200000,63.708333079],[1528329600000,63.666666412],[1528416000000,63.124999748],[1528675200000,63.791666411],[1528761600000,63.124999748],[1528848000000,63.166666414],[1528934400000,63.499999746],[1529020800000,62.708333083],[1529280000000,62.708333083],[1529366400000,61.291666422],[1529452800000,61.624999754],[1529539200000,61.208333089],[1529625600000,63.541666413],[1529884800000,61.499999754],[1529971200000,61.999999752],[1530057600000,62.874999749],[1530144000000,62.958333081],[1530230400000,62.999999748],[1530489600000,62.708333083],[1530576000000,63.249999747],[1530662400000,61.208333089],[1530748800000,61.583333087],[1530835200000,63.374999746],[1531094400000,63.041666415],[1531180800000,64.16666641],[1531267200000,64.041666411],[1531353600000,64.416666409],[1531440000000,65.416666405],[1531699200000,66.041666403],[1531785600000,64.666666408],[1531872000000,63.958333078],[1531958400000,64.333333076],[1532044800000,65.083333073],[1532304000000,64.833333074],[1532390400000,65.166666406],[1532476800000,65.208333073],[1532563200000,64.833333074],[1532649600000,65.333333072],[1532908800000,65.458333072],[1532995200000,65.333333072],[1533168000000,65.208333073],[1533254400000,64.791666408],[1533513600000,65.541666405],[1533600000000,65.70833307],[1533686400000,66.583333067],[1533772800000,66.291666402],[1533859200000,66.6666664],[1534118400000,65.583333071],[1534204800000,66.083333069],[1534291200000,64.708333075],[1534377600000,65.041666407],[1534464000000,64.541666409],[1534723200000,64.499999742],[1534809600000,59.124999764],[1534896000000,53.749999785],[1534982400000,53.041666454],[1535068800000,52.333333124],[1535328000000,51.249999795],[1535414400000,50.83333313],[1535500800000,50.416666465],[1535587200000,51.249999795],[1535673600000,51.458333128],[1535932800000,52.041666459],[1536019200000,50.916666463],[1536105600000,49.749999801],[1536192000000,49.874999801],[1536278400000,49.583333135],[1536537600000,50.333333132],[1536624000000,49.708333134],[1536710400000,50.208333133],[1536796800000,50.083333133],[1536883200000,51.291666461],[1537142400000,50.83333313],[1537228800000,52.583333123],[1537315200000,52.416666457],[1537401600000,52.124999791],[1537488000000,51.916666459],[1537747200000,51.749999793],[1537833600000,51.66666646],[1537920000000,51.458333128],[1538006400000,52.958333122],[1538092800000,51.79166646],[1538352000000,51.166666462],[1538438400000,50.708333131],[1538524800000,50.749999797],[1538611200000,49.791666468],[1538697600000,48.791666471],[1538956800000,49.041666471],[1539043200000,49.458333136],[1539129600000,48.208333141],[1539216000000,47.083333145],[1539302400000,47.541666477],[1539561600000,46.958333146],[1539648000000,48.749999805],[1539734400000,47.958333142],[1539820800000,48.374999807],[1539907200000,47.62499981],[1540166400000,47.166666478],[1540252800000,46.083333149],[1540339200000,44.791666488],[1540425600000,45.166666486],[1540512000000,44.124999824],[1540771200000,45.874999816],[1540857600000,45.708333151],[1540944000000,46.66666648],[1541030400000,48.33333314],[1541116800000,46.999999812],[1541376000000,46.624999814],[1541462400000,46.999999812],[1541548800000,46.333333148],[1541635200000,46.791666479],[1541721600000,47.166666478],[1541980800000,46.124999816],[1542067200000,46.041666483],[1542153600000,45.749999817],[1542240000000,44.749999821],[1542326400000,44.583333155],[1542585600000,44.666666488],[1542672000000,43.749999825],[1542758400000,44.541666489],[1542844800000,44.083333157],[1542931200000,43.624999826],[1543190400000,43.999999824],[1543276800000,43.874999825],[1543363200000,43.124999828],[1543449600000,42.666666496],[1543536000000,42.541666497],[1543795200000,31.066666542],[1543881600000,28.449999886],[1543968000000,29.099999884],[1544054400000,27.49999989],[1544140800000,27.866666555],[1544400000000,27.383333224],[1544486400000,27.383333224],[1544572800000,28.416666553],[1544659200000,27.416666557],[1544745600000,27.849999889],[1545004800000,27.39999989],[1545091200000,26.816666559],[1545177600000,26.166666562],[1545264000000,25.433333232],[1545350400000,26.649999893],[1545868800000,26.333333228],[1545955200000,27.566666556],[1546473600000,28.28333322],[1546560000000,28.699999885],[1546819200000,29.16666655],[1546905600000,30.283333212],[1546992000000,30.249999879],[1547078400000,30.266666546],[1547164800000,31.016666543],[1547424000000,30.699999877],[1547510400000,29.749999881],[1547596800000,30.283333212],[1547683200000,30.09999988],[1547769600000,29.016666551],[1548028800000,29.699999881],[1548115200000,29.666666548],[1548201600000,29.583333215],[1548288000000,29.633333215],[1548374400000,29.833333214],[1548633600000,29.866666547],[1548720000000,29.94999988],[1548806400000,29.99999988],[1548892800000,29.16666655],[1548979200000,28.866666551],[1549238400000,28.28333322],[1549324800000,28.33333322],[1549411200000,28.299999887],[1549497600000,28.499999886],[1549584000000,27.866666555],[1549843200000,28.266666554],[1549929600000,28.066666554],[1550016000000,28.366666553],[1550102400000,28.183333221],[1550188800000,29.499999882],[1550448000000,29.499999882],[1550534400000,28.816666551],[1550620800000,29.699999881],[1550707200000,29.566666548],[1550793600000,29.183333217],[1551052800000,30.083333213],[1551139200000,25.149999899],[1551225600000,26.999999892],[1551312000000,28.166666554],[1551398400000,27.833333222],[1551657600000,28.116666554],[1551744000000,26.966666559],[1551830400000,26.899999892],[1551916800000,26.083333229],[1552003200000,25.533333231],[1552262400000,25.666666564],[1552348800000,24.966666567],[1552435200000,25.233333232],[1552521600000,25.133333233],[1552608000000,24.516666569],[1552867200000,24.549999902],[1552953600000,24.9499999],[1553040000000,24.533333235],[1553126400000,24.283333236],[1553212800000,23.533333239],[1553472000000,23.366666573],[1553558400000,23.849999905],[1553644800000,24.333333236],[1553731200000,24.9999999],[1553817600000,24.716666568],[1554076800000,24.816666567],[1554163200000,25.0999999],[1554249600000,24.916666567],[1554336000000,25.0499999],[1554422400000,24.849999901],[1554681600000,24.383333236],[1554768000000,24.183333237],[1554854400000,23.899999904],[1554940800000,24.499999902],[1555027200000,24.866666567],[1555286400000,24.966666567],[1555372800000,25.333333232],[1555459200000,25.433333232],[1555545600000,25.949999896],[1555977600000,26.383333228],[1556064000000,26.799999893],[1556150400000,26.866666559],[1556236800000,26.849999893],[1556496000000,27.049999892],[1556582400000,26.683333227],[1556755200000,26.633333227],[1556841600000,26.166666562],[1557100800000,25.899999896],[1557187200000,25.249999899],[1557273600000,25.516666565],[1557360000000,25.199999899],[1557446400000,25.283333232],[1557705600000,24.499999902],[1557792000000,24.749999901],[1557878400000,24.966666567],[1557964800000,25.216666566],[1558051200000,25.249999899],[1558310400000,25.083333233],[1558396800000,24.9999999],[1558483200000,24.483333235],[1558569600000,24.249999903],[1558656000000,24.083333237],[1558915200000,24.16666657],[1559001600000,24.199999903],[1559088000000,23.583333239],[1559260800000,24.399999902],[1559520000000,24.433333236],[1559606400000,24.533333235],[1559692800000,24.499999902],[1559779200000,24.549999902],[1559865600000,24.399999902],[1560211200000,24.633333235],[1560297600000,24.533333235],[1560384000000,24.249999903],[1560470400000,23.749999905],[1560729600000,23.23333324],[1560816000000,23.133333241],[1560902400000,23.616666572],[1560988800000,24.599999902],[1561075200000,23.999999904],[1561334400000,23.166666574],[1561420800000,22.766666576],[1561507200000,23.266666574],[1561593600000,23.849999905],[1561680000000,24.083333237],[1561939200000,24.833333234],[1562025600000,24.983333233],[1562112000000,26.166666562],[1562198400000,25.699999897],[1562284800000,24.8999999],[1562544000000,24.249999903],[1562630400000,23.466666573],[1562716800000,23.833333238],[1562803200000,23.23333324],[1562889600000,23.349999907],[1563148800000,23.133333241],[1563235200000,22.54999991],[1563321600000,21.966666579],[1563408000000,22.033333245],[1563494400000,22.933333242],[1563753600000,22.183333245],[1563840000000,22.39999991],[1563926400000,22.183333245],[1564012800000,22.466666577],[1564099200000,22.566666576],[1564358400000,22.583333243],[1564444800000,21.899999912],[1564531200000,22.216666578],[1564704000000,22.533333243],[1564963200000,22.083333245],[1565049600000,22.933333242],[1565136000000,22.999999908],[1565222400000,23.449999906],[1565308800000,23.166666574],[1565568000000,22.916666575],[1565654400000,23.499999906],[1565740800000,22.516666577],[1565827200000,23.166666574],[1565913600000,24.416666569],[1566172800000,25.199999899],[1566259200000,24.649999901],[1566345600000,26.333333228],[1566432000000,25.83333323],[1566518400000,25.533333231],[1566777600000,25.78333323],[1566864000000,26.266666562],[1566950400000,26.249999895],[1567036800000,26.71666656],[1567123200000,28.183333221],[1567382400000,27.383333224],[1567468800000,26.449999894],[1567555200000,26.71666656],[1567641600000,27.416666557],[1567728000000,27.416666557],[1567987200000,27.999999888],[1568073600000,28.399999886],[1568160000000,28.833333218],[1568246400000,29.483333215],[1568332800000,30.616666544],[1568592000000,30.033333213],[1568678400000,29.799999881],[1568764800000,30.249999879],[1568851200000,30.683333211],[1568937600000,30.999999876],[1569196800000,30.866666543],[1569283200000,31.316666541],[1569369600000,30.999999876],[1569456000000,31.233333208],[1569542400000,31.249999875],[1569801600000,31.233333208],[1569888000000,31.416666541],[1569974400000,31.633333207],[1570060800000,31.549999874],[1570147200000,31.083333209],[1570406400000,32.083333205],[1570492800000,31.56666654],[1570579200000,31.749999873],[1570665600000,32.416666537],[1570752000000,33.483333199],[1571011200000,33.166666534],[1571097600000,33.199999867],[1571184000000,32.833333202],[1571270400000,32.59999987],[1571356800000,32.583333203],[1571616000000,32.49999987],[1571702400000,32.683333203],[1571788800000,33.166666534],[1571875200000,32.933333202],[1571961600000,32.183333205],[1572220800000,32.249999871],[1572307200000,31.516666541],[1572393600000,31.266666542],[1572480000000,31.216666542],[1572566400000,31.433333208],[1572825600000,31.266666542],[1572912000000,31.316666541],[1572998400000,31.099999876],[1573084800000,31.283333208],[1573171200000,31.266666542],[1573430400000,31.983333205],[1573516800000,31.816666539],[1573603200000,31.266666542],[1573689600000,31.816666539],[1573776000000,32.249999871],[1574035200000,32.333333204],[1574121600000,32.666666536],[1574208000000,33.749999865],[1574294400000,33.833333198],[1574380800000,33.449999866],[1574640000000,33.266666534],[1574726400000,32.999999868],[1574812800000,32.916666535],[1574899200000,32.883333202],[1574985600000,32.483333203],[1575244800000,32.233333204],[1575331200000,31.683333207],[1575417600000,32.183333205],[1575504000000,32.483333203],[1575590400000,32.716666536],[1575849600000,32.733333202],[1575936000000,32.999999868],[1576022400000,33.049999868],[1576108800000,32.816666535],[1576195200000,32.59999987],[1576454400000,32.716666536],[1576540800000,32.39999987],[1576627200000,32.116666538],[1576713600000,32.066666538],[1576800000000,32.349999871],[1577059200000,32.749999869],[1577404800000,33.299999867],[1577664000000,32.716666536],[1578009600000,32.716666536],[1578268800000,32.149999871],[1578355200000,31.933333206],[1578441600000,32.233333204],[1578528000000,32.39999987],[1578614400000,32.133333205],[1578873600000,32.333333204],[1578960000000,33.666666532],[1579046400000,33.299999867],[1579132800000,33.749999865],[1579219200000,35.749999857],[1579478400000,35.916666523],[1579564800000,36.866666519],[1579651200000,35.83333319],[1579737600000,35.133333193],[1579824000000,34.433333196],[1580083200000,33.849999865],[1580169600000,33.616666532],[1580256000000,32.783333202],[1580342400000,32.983333201],[1580428800000,32.799999869],[1580688000000,32.583333203],[1580774400000,32.983333201],[1580860800000,33.366666533],[1580947200000,33.133333201],[1581033600000,33.366666533],[1581292800000,33.3333332],[1581379200000,35.033333193],[1581465600000,35.149999859],[1581552000000,34.183333197],[1581638400000,34.233333196],[1581897600000,34.566666528],[1581984000000,34.16666653],[1582070400000,34.499999862],[1582156800000,34.649999861],[1582243200000,34.633333195],[1582502400000,33.399999866],[1582588800000,37.466666517],[1582675200000,40.249999839],[1582761600000,42.333333164],[1582848000000,39.916666507],[1583107200000,41.958333166],[1583193600000,40.033333173],[1583280000000,40.116666506],[1583366400000,39.983333173],[1583452800000,38.33333318],[1583712000000,34.649999861],[1583798400000,33.749999865],[1583884800000,34.049999864],[1583971200000,30.566666544],[1584057600000,29.983333213],[1584316800000,27.033333225],[1584403200000,27.49999989],[1584489600000,25.199999899],[1584576000000,24.333333236],[1584662400000,23.766666572],[1584921600000,24.466666569],[1585008000000,26.299999895],[1585094400000,28.166666554],[1585180800000,29.016666551],[1585267200000,28.649999885],[1585526400000,27.716666556],[1585612800000,28.499999886],[1585699200000,28.499999886],[1585785600000,27.39999989],[1585872000000,27.916666555],[1586131200000,29.99999988],[1586217600000,31.783333206],[1586304000000,31.383333208],[1586390400000,31.333333208],[1586822400000,32.166666538],[1586908800000,30.349999879],[1586995200000,30.016666547],[1587081600000,31.066666542],[1587340800000,30.88333321],[1587427200000,30.616666544],[1587513600000,30.466666545],[1587600000000,30.166666546],[1587686400000,29.566666548],[1587945600000,29.916666547],[1588032000000,31.366666541],[1588118400000,33.183333201],[1588204800000,32.733333202],[1588550400000,32.133333205],[1588636800000,32.099999872],[1588723200000,31.633333207],[1588809600000,31.549999874],[1588896000000,32.083333205],[1589155200000,31.71666654],[1589241600000,31.649999873],[1589328000000,31.099999876],[1589414400000,30.066666546],[1589500800000,29.333333216],[1589760000000,31.483333207],[1589846400000,31.533333207],[1589932800000,30.466666545],[1590105600000,29.683333215],[1590364800000,30.416666545],[1590451200000,31.833333206],[1590537600000,32.283333204],[1590624000000,32.216666538],[1590710400000,32.666666536],[1591056000000,32.816666535],[1591142400000,32.183333205],[1591228800000,32.716666536],[1591315200000,32.699999869],[1591574400000,32.39999987],[1591660800000,32.59999987],[1591747200000,32.616666536],[1591833600000,31.349999875],[1591920000000,34.66],[1592179200000,33.86],[1592265600000,35.54],[1592352000000,35.9],[1592438400000,35.6],[1592524800000,34.94],[1592784000000,35.42],[1592870400000,35.48],[1592956800000,35.04],[1593043200000,34.2],[1593129600000,34.14],[1593388800000,35.36],[1593475200000,34.96],[1593561600000,36.42],[1593648000000,36.5],[1593734400000,36.38],[1593993600000,36.82],[1594080000000,36.84],[1594166400000,36.8],[1594252800000,36.58],[1594339200000,37.08],[1594598400000,38.32],[1594684800000,38.2],[1594771200000,39.64],[1594857600000,39.94],[1594944000000,41.1],[1595203200000,42.5],[1595289600000,41],[1595376000000,42.26],[1595462400000,41.88],[1595548800000,42.52],[1595808000000,42.32],[1595894400000,42],[1595980800000,41.76],[1596067200000,40.5],[1596153600000,39.8],[1596412800000,40.26],[1596499200000,40],[1596585600000,39.9],[1596672000000,39.64],[1596758400000,40.08],[1597017600000,40.18],[1597104000000,40.88],[1597190400000,40.96],[1597276800000,41.04],[1597363200000,41.62],[1597622400000,41.18],[1597708800000,40.82],[1597795200000,36.72],[1597881600000,34.3],[1597968000000,33.58],[1598227200000,32.3],[1598313600000,31.12],[1598400000000,32.3],[1598486400000,31.02],[1598572800000,31.58],[1598832000000,31.18],[1598918400000,31.9],[1599004800000,31.42],[1599091200000,31.38],[1599177600000,30.26],[1599436800000,30.44],[1599523200000,29.92],[1599609600000,30.18],[1599696000000,29.94],[1599782400000,30.1],[1600041600000,30.58],[1600128000000,30.3],[1600214400000,30],[1600300800000,30.18],[1600387200000,30.6],[1600646400000,29.24],[1600732800000,29.2],[1600819200000,29.06],[1600905600000,28.22],[1600992000000,28.12],[1601251200000,28.7],[1601337600000,27.8],[1601424000000,28.16],[1601510400000,27.76],[1601596800000,27.9],[1601856000000,28.3],[1601942400000,28.44],[1602028800000,27.86],[1602115200000,27.78],[1602201600000,27.46],[1602460800000,28.6],[1602547200000,27.58],[1602633600000,27.38],[1602720000000,26.88],[1602806400000,27.16],[1603065600000,27.32],[1603152000000,26.8],[1603238400000,26.76],[1603324800000,25.82],[1603411200000,26.46],[1603670400000,25.9],[1603756800000,20.24],[1603843200000,19.55],[1603929600000,17.52],[1604016000000,18.37],[1604275200000,18.42],[1604361600000,18],[1604448000000,18.16],[1604534400000,19.83],[1604620800000,18.61],[1604880000000,18.99],[1604966400000,18.9],[1605052800000,21.1],[1605139200000,21],[1605225600000,23.5],[1605484800000,22.1],[1605571200000,23.06],[1605657600000,22.72],[1605744000000,22.82],[1605830400000,22.08],[1606089600000,22.9],[1606176000000,23.28],[1606262400000,22.9],[1606348800000,22.5],[1606435200000,22.74],[1606694400000,22.98],[1606780800000,22.8],[1606867200000,22.4],[1606953600000,22.36],[1607040000000,22.6],[1607299200000,22.6],[1607385600000,22.24],[1607472000000,22.68],[1607558400000,23.2],[1607644800000,22.34],[1607904000000,22.42],[1607990400000,23.12],[1608076800000,23.26],[1608163200000,23.14],[1608249600000,23.86],[1608508800000,22.84],[1608595200000,23],[1608681600000,23.62],[1609113600000,24],[1609200000000,24.26],[1609286400000,24.04],[1609718400000,23.6],[1609804800000,24.58],[1609891200000,24.42],[1609977600000,25.06],[1610064000000,24.68],[1610323200000,24.8],[1610409600000,25.16],[1610496000000,25.08],[1610582400000,25.4],[1610668800000,24.96],[1610928000000,25.58],[1611014400000,25.42],[1611100800000,25.08],[1611187200000,25.12],[1611273600000,24.82],[1611532800000,24.72],[1611619200000,24.7],[1611705600000,25.26],[1611792000000,25.84],[1611878400000,24.98],[1612137600000,25.34],[1612224000000,25.64],[1612310400000,26.6],[1612396800000,26.32],[1612483200000,26.64],[1612742400000,27.1],[1612828800000,27.04],[1612915200000,26.78],[1613001600000,26.84],[1613088000000,26.6],[1613347200000,27.4],[1613433600000,27.32],[1613520000000,27.22],[1613606400000,26.8],[1613692800000,28.4],[1613952000000,29.54],[1614038400000,29.42],[1614124800000,29.94],[1614211200000,29.86],[1614297600000,29.22],[1614556800000,29],[1614643200000,28.16],[1614729600000,27.68],[1614816000000,28.6],[1614902400000,27.22],[1615161600000,27.38],[1615248000000,27.08],[1615334400000,26.86],[1615420800000,26.8],[1615507200000,27.38],[1615766400000,27.22],[1615852800000,27.16],[1615939200000,27.06],[1616025600000,27.66],[1616112000000,27.78],[1616371200000,27.56],[1616457600000,27.1],[1616544000000,27],[1616630400000,26.94],[1616716800000,26.98],[1616976000000,26.6],[1617062400000,26.12],[1617148800000,26],[1617235200000,26.04],[1617667200000,26.64],[1617753600000,26.16],[1617840000000,26.18],[1617926400000,26.36],[1618185600000,26.3],[1618272000000,25.98],[1618358400000,26.12],[1618444800000,26.48],[1618531200000,26.94],[1618790400000,27.02],[1618876800000,26.98],[1618963200000,27.16],[1619049600000,27],[1619136000000,27.08],[1619395200000,27.5],[1619481600000,26.88],[1619568000000,26.4],[1619654400000,26.5],[1619740800000,26.58],[1620000000000,26.22],[1620086400000,26.24],[1620172800000,26.02],[1620259200000,25.1],[1620345600000,24.5],[1620604800000,24.46],[1620691200000,23.5],[1620777600000,23.5],[1620950400000,23.5],[1621209600000,24.42],[1621296000000,24.84],[1621382400000,24.7],[1621468800000,25.72],[1621555200000,25.58],[1621900800000,25.86],[1621987200000,25.06],[1622073600000,25.96],[1622160000000,25.8],[1622419200000,25.96],[1622505600000,24.92],[1622592000000,24.46],[1622678400000,24.6],[1622764800000,24.3],[1623024000000,23.88],[1623110400000,23.86],[1623196800000,23.66],[1623283200000,23.4],[1623369600000,23.48],[1623628800000,24.54],[1623715200000,24.46],[1623801600000,24.36],[1623888000000,24.12],[1623974400000,23.78],[1624233600000,24.02],[1624320000000,23.68],[1624406400000,23.64],[1624492800000,23.82],[1624579200000,23.82],[1624838400000,23.64],[1624924800000,23.66],[1625011200000,24.08],[1625097600000,25.14],[1625184000000,24.2],[1625443200000,24.14],[1625529600000,24.6],[1625616000000,24.08],[1625702400000,23.98],[1625788800000,24.22],[1626048000000,24.12],[1626134400000,23.9],[1626220800000,23.62],[1626307200000,23.56],[1626393600000,23.1],[1626652800000,22.14],[1626739200000,22.94],[1626825600000,22.94],[1626912000000,23],[1626998400000,23.58],[1627257600000,23.76],[1627344000000,23.84],[1627430400000,24.14],[1627516800000,24.44],[1627603200000,24.06],[1627862400000,24.02],[1627948800000,23.36],[1628035200000,23.7],[1628121600000,23.8],[1628208000000,23.76],[1628467200000,23.54],[1628553600000,23.6],[1628640000000,23.64],[1628726400000,23.88],[1628812800000,23.74],[1629072000000,23.96],[1629158400000,23.46],[1629244800000,23.78],[1629331200000,22.9],[1629417600000,21.7],[1629676800000,21.08],[1629763200000,21.3],[1629849600000,21.4],[1629936000000,21.72],[1630022400000,21.9],[1630281600000,21.4],[1630368000000,21.14],[1630454400000,21.3],[1630540800000,21.38],[1630627200000,21.82],[1630886400000,21.34],[1630972800000,21.82],[1631059200000,21.7],[1631145600000,21.36],[1631232000000,20.74],[1631491200000,21.16],[1631577600000,21.08],[1631664000000,20.68],[1631750400000,21.1],[1631836800000,21.6],[1632096000000,20.98],[1632182400000,20.14],[1632268800000,20.58],[1632355200000,21.06],[1632441600000,21.04],[1632700800000,21.24],[1632787200000,20.58],[1632873600000,20.58],[1632960000000,20.7],[1633046400000,20.76],[1633305600000,20.28],[1633392000000,19.77],[1633478400000,19.55],[1633564800000,19.84],[1633651200000,19.87],[1633910400000,20.06],[1633996800000,20.3],[1634083200000,20.38],[1634169600000,20.1],[1634256000000,20.3],[1634515200000,19.84],[1634601600000,19.4],[1634688000000,19.69],[1634774400000,19.3],[1634860800000,19.13],[1635120000000,19.01],[1635206400000,19.41],[1635292800000,18.97],[1635379200000,18.78],[1635465600000,18.68],[1635724800000,21.22],[1635811200000,21.1],[1635897600000,20.28],[1635984000000,20.92],[1636070400000,20.9],[1636329600000,20.64],[1636416000000,20.44],[1636502400000,20.6],[1636588800000,20.4],[1636675200000,20.74],[1636934400000,20.54],[1637020800000,20.36],[1637107200000,19.81],[1637193600000,19.66],[1637280000000,19.24],[1637539200000,18.95],[1637625600000,18.95],[1637712000000,19.01],[1637798400000,19.01],[1637884800000,18.31],[1638144000000,18],[1638230400000,17.99],[1638316800000,18.38],[1638403200000,18.6],[1638489600000,18.5],[1638748800000,18.94],[1638835200000,18.92],[1638921600000,18.91],[1639008000000,18.67],[1639094400000,18.35],[1639353600000,18.12],[1639440000000,18.1],[1639526400000,18.39],[1639612800000,19.18],[1639699200000,19.46],[1639958400000,19.08],[1640044800000,19.64],[1640131200000,20.1],[1640217600000,20.5],[1640563200000,20.58],[1640649600000,20.64],[1640736000000,20.72],[1640822400000,20.76],[1641168000000,21.1],[1641254400000,21.04],[1641340800000,21.24],[1641427200000,21.08],[1641513600000,20.86],[1641772800000,20.56],[1641859200000,20.54],[1641945600000,20.4],[1642032000000,20.98],[1642118400000,21.12],[1642377600000,22.14],[1642464000000,23],[1642550400000,23.1],[1642636800000,24.26],[1642723200000,22.98],[1642982400000,21.98],[1643068800000,22.36],[1643155200000,22.94],[1643241600000,22.9],[1643328000000,21.9],[1643587200000,22.44],[1643673600000,23.06],[1643760000000,25.02],[1643846400000,25.5],[1643932800000,25.46],[1644192000000,24.46],[1644278400000,24.76],[1644364800000,25.2],[1644451200000,25.46],[1644537600000,25.14],[1644796800000,24.5],[1644883200000,24.98],[1644969600000,25.32],[1645056000000,24.76],[1645142400000,24.16],[1645401600000,23.48],[1645488000000,22.96],[1645574400000,22.54],[1645660800000,22.5],[1645747200000,22.9],[1646006400000,23.06],[1646092800000,23.66],[1646179200000,24.06],[1646265600000,23.7],[1646352000000,22.9],[1646611200000,22.06],[1646697600000,22.32],[1646784000000,22.48],[1646870400000,22.2],[1646956800000,23.36],[1647216000000,23.18],[1647302400000,21.92],[1647388800000,22.12],[1647475200000,22.94],[1647561600000,22.58],[1647820800000,22.94],[1647907200000,22.74],[1647993600000,22.66],[1648080000000,22.32],[1648166400000,22.58],[1648425600000,22.56],[1648512000000,23.18],[1648598400000,22.68],[1648684800000,22.66],[1648771200000,22.75],[1649030400000,22.7],[1649116800000,22.5],[1649203200000,22.2],[1649289600000,22.45],[1649376000000,22.55],[1649635200000,23.6],[1649721600000,23.8],[1649808000000,24.7],[1649894400000,24.55],[1650326400000,24.6],[1650412800000,24.15],[1650499200000,23.85],[1650585600000,22.85],[1650844800000,23],[1650931200000,22],[1651017600000,20.55],[1651104000000,21.45],[1651190400000,22.2],[1651449600000,22.4],[1651536000000,22.05],[1651622400000,22.35],[1651708800000,21.9],[1651795200000,21.5],[1652054400000,20.8],[1652140800000,21.5],[1652227200000,21.7],[1652313600000,21.6],[1652400000000,22.4],[1652659200000,21.55],[1652745600000,21.4],[1652832000000,21.25],[1652918400000,21.05],[1653004800000,20.85],[1653264000000,21.35],[1653350400000,21.1],[1653436800000,21.05],[1653609600000,21.55],[1653868800000,21.3],[1653955200000,21.4],[1654041600000,20.85],[1654128000000,20.75],[1654214400000,21.9],[1654560000000,22.55],[1654646400000,22],[1654732800000,21.85],[1654819200000,21.2],[1655078400000,20.45],[1655164800000,20.3],[1655251200000,20.45],[1655337600000,19],[1655424000000,18.72],[1655683200000,19.16],[1655769600000,19.04],[1655856000000,19],[1655942400000,19.68],[1656028800000,19.56],[1656288000000,20.3],[1656374400000,20.5],[1656460800000,19.64],[1656547200000,21.85],[1656633600000,22.05],[1656892800000,21.65],[1656979200000,21.6],[1657065600000,21],[1657152000000,21.3],[1657238400000,21.95],[1657497600000,24.15],[1657584000000,23.95],[1657670400000,23.1],[1657756800000,22.25],[1657843200000,22.9],[1658102400000,23.25],[1658188800000,23.45],[1658275200000,24.1],[1658361600000,23.4],[1658448000000,23.3],[1658707200000,23.65],[1658793600000,23.7],[1658880000000,24.65],[1658966400000,24.8],[1659052800000,25.1],[1659398400000,24.95],[1659484800000,24.95],[1659571200000,24.95],[1659657600000,25.15],[1659916800000,24.55],[1660003200000,24.25],[1660089600000,25.35],[1660176000000,26.4],[1660262400000,26.8],[1660521600000,27],[1660608000000,27.45],[1660694400000,29.5],[1660780800000,28.95],[1660867200000,27.95],[1661126400000,26.8],[1661212800000,26.95],[1661299200000,28.65],[1661385600000,28.45],[1661472000000,29.05],[1661731200000,28.8],[1661817600000,28.7],[1661904000000,29],[1661990400000,28.25],[1662076800000,29],[1662336000000,28.6],[1662422400000,28.65],[1662508800000,29.4],[1662595200000,29.2],[1662681600000,29.6],[1662940800000,29.6],[1663027200000,29.5],[1663113600000,29.1],[1663200000000,29.85],[1663286400000,29],[1663545600000,29.5],[1663632000000,29.95],[1663718400000,30.8],[1663804800000,31.2],[1663891200000,30.2],[1664150400000,30.45],[1664236800000,31],[1664323200000,31.5],[1664409600000,31.4],[1664496000000,31.7],[1664755200000,32.55],[1664841600000,33],[1664928000000,32.7],[1665014400000,32.35],[1665100800000,33],[1665360000000,32.75],[1665446400000,33.85],[1665532800000,34.05],[1665619200000,33.95],[1665705600000,34.4],[1665964800000,35.6],[1666051200000,35.75],[1666137600000,35.45],[1666224000000,34.7],[1666310400000,34.95],[1666569600000,34.35],[1666656000000,35.05],[1666742400000,35.6],[1666828800000,35.95],[1666915200000,36.6],[1667174400000,37.6],[1667260800000,38.5],[1667347200000,38.35],[1667433600000,38.45],[1667520000000,38.55],[1667779200000,38.3],[1667865600000,38.2],[1667952000000,39],[1668038400000,39],[1668124800000,39.65],[1668384000000,40],[1668470400000,40.1],[1668556800000,37.7],[1668643200000,37.75],[1668729600000,37.85],[1668988800000,37.5],[1669075200000,38.1],[1669161600000,38.85],[1669248000000,38.95],[1669334400000,39.4],[1669593600000,39.05],[1669680000000,39.7],[1669766400000,39.35],[1669852800000,40.7],[1669939200000,41],[1670198400000,39.5],[1670284800000,39.35],[1670371200000,39.55],[1670457600000,39.65],[1670544000000,40.05],[1670803200000,39.65],[1670889600000,39.45],[1670976000000,39.5],[1671062400000,39],[1671148800000,38.8],[1671408000000,39.1],[1671494400000,38.8],[1671580800000,39.5],[1671667200000,38.95],[1671753600000,39],[1672099200000,38.8],[1672185600000,38.55],[1672272000000,38.65],[1672358400000,38.05],[1672704000000,38.95],[1672790400000,39.6],[1672876800000,39.7],[1672963200000,39.8],[1673222400000,39.05],[1673308800000,37.8],[1673395200000,37.25],[1673481600000,38.05],[1673568000000,37.8],[1673827200000,37.05],[1673913600000,36.55],[1674000000000,37.4],[1674086400000,38.2],[1674172800000,38.4],[1674432000000,38.95],[1674518400000,38.65],[1674604800000,38.45],[1674691200000,39.05],[1674777600000,39.3],[1675036800000,38.75],[1675123200000,38.4],[1675209600000,38.6],[1675296000000,38.65],[1675382400000,38.6],[1675641600000,38.2],[1675728000000,38.25],[1675814400000,38.3],[1675900800000,38.75],[1675987200000,38.6],[1676246400000,39.1],[1676332800000,39.85],[1676419200000,41],[1676505600000,43.35],[1676592000000,43.6],[1676851200000,43.3],[1676937600000,42.7],[1677024000000,42.3],[1677110400000,43.25],[1677196800000,43.05],[1677456000000,42.15],[1677542400000,42.45],[1677628800000,43.15],[1677715200000,42.1],[1677801600000,42.3],[1678060800000,40.2],[1678147200000,40],[1678233600000,40.05],[1678320000000,39.5],[1678406400000,39.8],[1678665600000,38.3],[1678752000000,38.5],[1678838400000,36.7],[1678924800000,36.85],[1679011200000,36.4],[1679270400000,36.65],[1679356800000,37.6],[1679443200000,37.65],[1679529600000,36.8],[1679616000000,35.6],[1679875200000,35.75],[1679961600000,35.4],[1680048000000,35.6],[1680134400000,36.75],[1680220800000,38.3],[1680480000000,38.95],[1680566400000,39.05],[1680652800000,38.5],[1680739200000,38.55],[1681171200000,38.45],[1681257600000,38.35],[1681344000000,39.95],[1681430400000,40],[1681689600000,40.7],[1681776000000,40.8],[1681862400000,39.55],[1681948800000,40.35],[1682035200000,41.05],[1682294400000,41.25],[1682380800000,40.65],[1682467200000,39.9],[1682553600000,39.9],[1682640000000,40.25],[1682985600000,41.1],[1683072000000,40.9],[1683158400000,40.7],[1683244800000,41.3],[1683504000000,42.3],[1683590400000,42.6],[1683676800000,42.1],[1683763200000,40.15],[1683849600000,40.55],[1684108800000,39.95],[1684195200000,40.3],[1684281600000,46],[1684454400000,46.5],[1684713600000,48.6],[1684800000000,48.05],[1684886400000,47.4],[1684972800000,46],[1685059200000,46.7],[1685404800000,46.45],[1685491200000,45.9],[1685577600000,46.4],[1685664000000,46.85],[1685923200000,46.3],[1686009600000,46.25],[1686096000000,45.4],[1686182400000,46.2],[1686268800000,46.8],[1686528000000,48.45],[1686614400000,47.65],[1686700800000,47.8],[1686787200000,46.8],[1686873600000,45.95],[1687132800000,44.65],[1687219200000,44.05],[1687305600000,44.35],[1687392000000,44.6],[1687478400000,44.3],[1687737600000,43.55],[1687824000000,43.05],[1687910400000,42.8],[1687996800000,42.6],[1688083200000,43.45],[1688342400000,43.45],[1688428800000,43.25],[1688515200000,42.8],[1688601600000,42.25],[1688688000000,43],[1688947200000,43.25],[1689033600000,43.1],[1689120000000,43.25],[1689206400000,43.6],[1689292800000,43.5],[1689552000000,42.55],[1689638400000,43.15],[1689724800000,43.1],[1689811200000,42.1],[1689897600000,42.6],[1690156800000,42.5],[1690243200000,42.2],[1690329600000,41.55],[1690416000000,42.4],[1690502400000,42.4],[1690761600000,42.45],[1690934400000,42],[1691020800000,41.35],[1691107200000,41.7],[1691366400000,41.9],[1691452800000,41.1],[1691539200000,41.35],[1691625600000,41.4],[1691712000000,41.55],[1691971200000,41.1],[1692057600000,39.7],[1692144000000,37.55],[1692230400000,35.45],[1692316800000,34.85],[1692576000000,34.3],[1692662400000,35],[1692748800000,33.85],[1692835200000,32.9],[1692921600000,33.25],[1693180800000,33.8],[1693267200000,34.3],[1693353600000,32.65],[1693440000000,31.5],[1693526400000,31.25],[1693785600000,32.7],[1693872000000,31.95],[1693958400000,31.35],[1694044800000,31.6],[1694131200000,31.95],[1694390400000,31.45],[1694476800000,31.85],[1694563200000,31.75],[1694649600000,31.85],[1694736000000,32.6],[1694995200000,32.25],[1695081600000,31.8],[1695168000000,31.3],[1695254400000,30.7],[1695340800000,30.35],[1695600000000,29.95],[1695686400000,29.8],[1695772800000,29.9],[1695859200000,30.2],[1695945600000,30.05],[1696204800000,29.4],[1696291200000,28.2],[1696377600000,27.85],[1696464000000,27.8],[1696550400000,28.55],[1696809600000,28.55],[1696896000000,29.15],[1696982400000,28.6],[1697068800000,28.15],[1697155200000,27],[1697414400000,27.45],[1697500800000,27.65],[1697587200000,27.2],[1697673600000,27.05],[1697760000000,26.4],[1698019200000,26.15],[1698105600000,26.85],[1698192000000,26.5],[1698278400000,26.85],[1698364800000,27.3],[1698624000000,27.85],[1698710400000,28.3],[1698796800000,28],[1698883200000,28.85],[1698969600000,29],[1699228800000,28.7],[1699315200000,28.45],[1699401600000,28.4],[1699488000000,28.8],[1699574400000,28.7],[1699833600000,29.2],[1699920000000,30],[1700006400000,29.75],[1700092800000,29.4],[1700179200000,29.45],[1700438400000,29.3],[1700524800000,29.05],[1700611200000,28.7],[1700697600000,28.8],[1700784000000,29.3],[1701043200000,29.2],[1701129600000,29.2],[1701216000000,29.65],[1701302400000,28.55],[1701388800000,28.2],[1701648000000,27.55],[1701734400000,29.1],[1701820800000,28.75],[1701907200000,28.2],[1701993600000,28.85],[1702252800000,28.25],[1702339200000,28.4],[1702425600000,27.9],[1702512000000,29.4],[1702598400000,29.3],[1702857600000,29.2],[1702944000000,29.75],[1703030400000,30.3],[1703116800000,30.6],[1703203200000,30.3],[1703635200000,30.45],[1703721600000,30.2],[1703808000000,30.5],[1704240000000,28.15],[1704326400000,28.3],[1704412800000,28.35],[1704672000000,28.3],[1704758400000,28.3],[1704844800000,27.95],[1704931200000,28.4],[1705017600000,28.85],[1705276800000,28.4],[1705363200000,28.75],[1705449600000,27.45],[1705536000000,27.65],[1705622400000,31.4],[1705881600000,31.15],[1705968000000,31.65],[1706054400000,31.35],[1706140800000,31.7],[1706227200000,31.75],[1706486400000,30.65],[1706572800000,30.4],[1706659200000,30.7],[1706745600000,30.45],[1706832000000,29.7],[1707091200000,29.45],[1707177600000,30.2],[1707264000000,30.95],[1707350400000,32],[1707436800000,31.2],[1707696000000,31],[1707782400000,30.1],[1707868800000,29.9],[1707955200000,30.45],[1708041600000,30.65],[1708300800000,30.35],[1708387200000,31.05],[1708473600000,30.65],[1708560000000,31.4],[1708646400000,30.75],[1708905600000,30.7],[1708992000000,31.05],[1709078400000,31.35],[1709164800000,30.95],[1709251200000,30.65],[1709510400000,30.4],[1709596800000,30.85],[1709683200000,32.6],[1709769600000,33.05],[1709856000000,32.8],[1710115200000,33.1],[1710201600000,33.1],[1710288000000,32.5],[1710374400000,32.55],[1710460800000,32.15],[1710720000000,32.55],[1710806400000,32.05],[1710892800000,32.25],[1710979200000,32.45],[1711065600000,32.55],[1711324800000,32.7],[1711411200000,32.85],[1711497600000,33.05],[1711584000000,32.7],[1712016000000,32.6],[1712102400000,33.05],[1712188800000,33.05],[1712275200000,34.55],[1712534400000,35.7],[1712620800000,34.85],[1712707200000,34.7],[1712793600000,34.45],[1712880000000,34.75],[1713139200000,34.05],[1713225600000,33.75],[1713312000000,33.9],[1713398400000,34.8],[1713484800000,34.65],[1713744000000,34.9],[1713830400000,35.3],[1713916800000,35.8],[1714003200000,33.6],[1714089600000,34.4],[1714348800000,34.6],[1714435200000,33.75],[1714608000000,34.05],[1714694400000,33.75],[1714953600000,34],[1715040000000,34.05],[1715126400000,34.1],[1715299200000,34.95],[1715558400000,35.1],[1715644800000,35.6],[1715731200000,35],[1715817600000,35.5],[1715904000000,35],[1716249600000,34.8],[1716336000000,34.4],[1716422400000,34.7],[1716508800000,34.6],[1716768000000,34.85],[1716854400000,35.1],[1716940800000,33.9],[1717027200000,34.25],[1717113600000,34.5],[1717372800000,34.5],[1717459200000,33.75],[1717545600000,34.15],[1717632000000,33.95],[1717718400000,33.85],[1717977600000,33.65],[1718064000000,33.35],[1718150400000,33.15],[1718236800000,31.1],[1718323200000,31.55],[1718582400000,32.1],[1718668800000,33.05],[1718755200000,33.05],[1718841600000,33.3],[1718928000000,32.85],[1719187200000,33.05],[1719273600000,32.8],[1719360000000,32.45],[1719446400000,32.35],[1719532800000,32.15],[1719792000000,32.85],[1719878400000,32],[1719964800000,32.4],[1720051200000,32.5],[1720137600000,32.65],[1720396800000,32.25],[1720483200000,31.95],[1720569600000,32.05],[1720656000000,32.45],[1720742400000,33.3],[1721001600000,32.3],[1721088000000,32.55],[1721174400000,32.85],[1721260800000,32.2],[1721347200000,31.8],[1721606400000,31.55],[1721692800000,31.5],[1721779200000,31.2],[1721865600000,31.1],[1721952000000,31.65],[1722211200000,31.65],[1722297600000,32.05],[1722384000000,31.9],[1722556800000,30.9],[1722816000000,29.75],[1722902400000,29.75],[1722988800000,31.05],[1723075200000,31.2],[1723161600000,30.85],[1723420800000,31.05],[1723507200000,31.1],[1723593600000,31.15],[1723680000000,31.7],[1723766400000,32.25],[1724025600000,32.3],[1724112000000,31.9],[1724198400000,32.8],[1724284800000,31.2],[1724371200000,31.45],[1724630400000,31.05],[1724716800000,30.45],[1724803200000,30.3],[1724889600000,31.5],[1724976000000,31.4],[1725235200000,31.15],[1725321600000,31.1],[1725408000000,30.75],[1725494400000,30.5],[1725580800000,30.35],[1725840000000,30.85],[1725926400000,30.2],[1726012800000,30.15],[1726099200000,30.2],[1726185600000,30.45],[1726444800000,30.2],[1726531200000,31.5],[1726617600000,31.05],[1726704000000,31.15],[1726790400000,30.6],[1727049600000,30.95],[1727136000000,31.7],[1727222400000,31.9],[1727308800000,32],[1727395200000,32.35],[1727654400000,31.65],[1727740800000,31.9],[1727827200000,31.7],[1727913600000,32.2],[1728000000000,32.4],[1728259200000,31.85],[1728345600000,31.6],[1728432000000,31.7],[1728518400000,32],[1728604800000,31.6],[1728864000000,31.65],[1728950400000,31.95],[1729036800000,31.8],[1729123200000,32],[1729209600000,32.3],[1729468800000,32.2],[1729555200000,32.6],[1729641600000,31.75],[1729728000000,31],[1729814400000,31.3],[1730073600000,31.45],[1730160000000,31.2],[1730246400000,30.55],[1730332800000,30.5],[1730419200000,30.9],[1730678400000,30.4],[1730764800000,29.8],[1730851200000,29.5],[1730937600000,30.25],[1731024000000,30],[1731283200000,29.85],[1731369600000,29.25],[1731456000000,29.6],[1731542400000,29.95],[1731628800000,29.4],[1731888000000,29.3],[1731974400000,29.25],[1732060800000,29.4],[1732147200000,29.45],[1732233600000,29.65],[1732492800000,30],[1732579200000,28.8],[1732665600000,29.3],[1732752000000,29],[1732838400000,29.2],[1733097600000,30.15],[1733184000000,30.4],[1733270400000,30.1],[1733356800000,30.85],[1733443200000,30.35],[1733702400000,31.05],[1733788800000,30.9],[1733875200000,30.9],[1733961600000,30.75],[1734048000000,30.5],[1734307200000,30.6],[1734393600000,30.4],[1734480000000,30.55],[1734566400000,30.05],[1734652800000,30.6],[1734912000000,30.45],[1735257600000,30.8],[1735516800000,30.7],[1735862400000,31.45],[1736121600000,31.7],[1736208000000,31.9],[1736294400000,30.65],[1736380800000,30.75],[1736467200000,30.35],[1736726400000,30.3],[1736812800000,29.55],[1736899200000,29.65],[1736985600000,29.5],[1737072000000,30.45],[1737331200000,30.45],[1737417600000,30.7],[1737504000000,31.35],[1737590400000,31.25],[1737676800000,30.9],[1737936000000,30.75],[1738022400000,32.85],[1738108800000,34.1],[1738195200000,34.65],[1738281600000,34.85],[1738540800000,34.25],[1738627200000,35.35],[1738713600000,34.6],[1738800000000,35],[1738886400000,35.5],[1739145600000,36.25],[1739232000000,36.4],[1739318400000,37.2],[1739404800000,37.55],[1739491200000,37.95],[1739750400000,37.95],[1739836800000,38.6],[1739923200000,38.05],[1740009600000,37.65],[1740096000000,37.7],[1740355200000,38.6],[1740441600000,38.35],[1740528000000,37.2],[1740614400000,37.45],[1740700800000,36.5],[1740960000000,36.05],[1741046400000,35.3],[1741132800000,38.05],[1741219200000,38.5],[1741305600000,38.05],[1741564800000,38.05],[1741651200000,37.5],[1741737600000,38.8],[1741824000000,37.75],[1741910400000,38.9],[1742169600000,40.6],[1742256000000,40.7],[1742342400000,42.9],[1742428800000,41.3],[1742515200000,42],[1742774400000,41.4],[1742860800000,42.45],[1742947200000,42.9],[1743033600000,41.3],[1743120000000,40.85],[1743379200000,40],[1743465600000,40.8],[1743552000000,40.5],[1743638400000,40.7],[1743724800000,39],[1743984000000,38.6],[1744070400000,40.4],[1744156800000,39.15],[1744243200000,41.1],[1744329600000,41.2],[1744588800000,42.3],[1744675200000,43.6],[1744761600000,44],[1744848000000,43.7],[1745280000000,44.2],[1745366400000,44.65],[1745452800000,44.85],[1745539200000,45.5],[1745798400000,46.7],[1745884800000,46.8],[1745971200000,46.7],[1746144000000,48],[1746403200000,46.05],[1746489600000,47.1],[1746576000000,46.15],[1746662400000,46.65],[1746748800000,46.9],[1747008000000,46.55],[1747094400000,47.1],[1747180800000,47.55],[1747267200000,47.65],[1747353600000,47.2],[1747612800000,48.05],[1747699200000,49.6],[1747785600000,49.4],[1747872000000,49.35],[1747958400000,49.8],[1748217600000,49.7],[1748304000000,50.4],[1748390400000,49.45],[1748563200000,48.3],[1748822400000,48.5],[1748908800000,51.5],[1748995200000,52.9],[1749081600000,52],[1749168000000,52.8],[1749513600000,52.2],[1749600000000,53.4],[1749686400000,52.7],[1749772800000,51.3],[1750032000000,52.3],[1750118400000,52.5],[1750204800000,54.5],[1750291200000,53.1],[1750377600000,53.8],[1750636800000,54.3],[1750723200000,53.5],[1750809600000,54.2],[1750896000000,54.1],[1750982400000,55.1],[1751241600000,55.5],[1751328000000,54.2],[1751414400000,53.5],[1751500800000,54.7],[1751587200000,54.1],[1751846400000,54.9],[1751932800000,56.2],[1752019200000,56.9],[1752105600000,56.9],[1752192000000,56.5],[1752451200000,56.2],[1752537600000,55.3],[1752624000000,51.9],[1752710400000,52.2],[1752796800000,53.2],[1753056000000,53.5],[1753142400000,52.5],[1753228800000,53.5],[1753315200000,53.8],[1753401600000,53.4],[1753660800000,53],[1753747200000,53.4],[1753833600000,54.9],[1753920000000,55],[1754265600000,55.1],[1754352000000,57.4],[1754438400000,57.3],[1754524800000,58.5],[1754611200000,58.6],[1754870400000,59.1],[1754956800000,59.3],[1755043200000,59.5],[1755129600000,59],[1755216000000,58],[1755475200000,58],[1755561600000,57.2],[1755648000000,60.6],[1755734400000,61.5],[1755820800000,65],[1756080000000,65.7],[1756166400000,62.4],[1756252800000,62.2],[1756339200000,62.9],[1756425600000,63.8],[1756684800000,63.2],[1756771200000,62.2],[1756857600000,62.8],[1756944000000,64.5],[1757030400000,64.2],[1757289600000,64.9],[1757376000000,64.5],[1757462400000,65.1],[1757548800000,66.4],[1757635200000,66.7],[1757894400000,68.3],[1757980800000,67.1],[1758067200000,67.2],[1758153600000,67.5],[1758240000000,66.1],[1758499200000,64.6],[1758585600000,67],[1758672000000,67.1],[1758758400000,65.9],[1758844800000,66.1],[1759104000000,65.7],[1759190400000,66.6],[1759276800000,66.1],[1759363200000,66.4],[1759449600000,65.4],[1759708800000,66.6],[1759795200000,69.1],[1759881600000,67.8],[1759968000000,68.6],[1760054400000,66.5],[1760313600000,67.8],[1760400000000,68.2],[1760486400000,67.1],[1760572800000,65.5],[1760659200000,65.1],[1760918400000,65.5],[1761004800000,64.4],[1761091200000,64.8],[1761177600000,65.9],[1761264000000,67.3],[1761523200000,67.9],[1761609600000,66.3],[1761696000000,64.6],[1761782400000,64.9],[1761868800000,63.7],[1762128000000,62.9],[1762214400000,62.1],[1762300800000,61.6],[1762387200000,61],[1762473600000,60.5],[1762732800000,62.1],[1762819200000,61.9],[1762905600000,62.1],[1762992000000,61.7],[1763078400000,61.7],[1763337600000,61.1],[1763424000000,60.6],[1763510400000,60.8],[1763596800000,61],[1763683200000,60.3],[1763942400000,62],[1764028800000,64.8],[1764115200000,66.6],[1764201600000,66.8],[1764288000000,67.6],[1764547200000,66.5],[1764633600000,67.3],[1764720000000,68.3],[1764806400000,67.9],[1764892800000,68.2],[1765152000000,69.3],[1765238400000,69],[1765324800000,68.1],[1765411200000,68.5],[1765497600000,70.4],[1765756800000,71.5],[1765843200000,70.9],[1765929600000,70.3],[1766016000000,72.6],[1766102400000,73.8],[1766361600000,75.3],[1766448000000,75.6],[1766966400000,75.1],[1767052800000,76.5],[1767571200000,79],[1767657600000,78.1],[1767744000000,77.7],[1767830400000,82.6],[1767916800000,79.1],[1768176000000,79.1],[1768262400000,76.8],[1768348800000,77.3],[1768435200000,75.2],[1768521600000,74.9],[1768780800000,73.3],[1768867200000,73.1],[1768953600000,72.3],[1769040000000,74.8],[1769126400000,74.7],[1769385600000,74.2],[1769472000000,74.8],[1769558400000,73.5],[1769644800000,72],[1769731200000,74],[1769990400000,72.8],[1770076800000,71.4],[1770163200000,70.2],[1770249600000,70.7],[1770336000000,74.4],[1770595200000,77.5],[1770681600000,77],[1770768000000,78.6],[1770854400000,75.6],[1770940800000,77.1],[1771200000000,78.2],[1771286400000,77.8],[1771372800000,80],[1771459200000,77.3],[1771545600000,77.7],[1771804800000,76.4],[1771891200000,75.8],[1771977600000,74.1],[1772064000000,73.7],[1772150400000,72.2],[1772409600000,72.1],[1772496000000,70.1],[1772582400000,77.1],[1772668800000,74.7],[1772755200000,73.5],[1773014400000,70.2],[1773100800000,73.5],[1773187200000,74.8],[1773273600000,73.8],[1773360000000,72.1],[1773619200000,71.9],[1773705600000,70.5],[1773792000000,71],[1773878400000,66.1],[1773964800000,64.9],[1774224000000,66.9],[1774310400000,66.7],[1774396800000,67],[1774483200000,65.7],[1774569600000,63.5],[1774828800000,62.1],[1774915200000,62.1],[1775001600000,64.8],[1775088000000,62.5],[1775520000000,62],[1775606400000,65.9],[1775692800000,65.3],[1775779200000,66.5],[1776038400000,66.7],[1776124800000,67.5],[1776211200000,66.7],[1776297600000,65.1],[1776384000000,66.8],[1776643200000,66.3],[1776729600000,66.2],[1776816000000,65.1],[1776902400000,65],[1776988800000,64.6],[1777248000000,63],[1777334400000,62.4],[1777420800000,61.4],[1777507200000,61.5],[1777852800000,61],[1777939200000,62.1],[1778025600000,65],[1778112000000,65.4],[1778198400000,64.8],[1778457600000,64.6],[1778544000000,63.6],[1778630400000,62.4],[1778803200000,62.3],[1779062400000,60.1],[1779148800000,59.1],[1779235200000,59.4],[1779321600000,59],[1779408000000,59.2],[1779753600000,61.3],[1779840000000,62.2],[1779926400000,60.2],[1780012800000,60.9],[1780272000000,60.5],[1780358400000,61.8],[1780444800000,66.5],[1780531200000,63.8],[1780617600000,65.8],[1780876800000,62.5],[1780963200000,62.5],[1781049600000,62.2],[1781136000000,64.9],[1781222400000,68.2],[1781481600000,71.3],[1781568000000,72.9],[1781654400000,74.3],[1781740800000,75.3],[1781827200000,75.9],[1782086400000,76.2],[1782172800000,74.3],[1782259200000,71.9],[1782345600000,70.9],[1782432000000,70.9],[1782691200000,71.4],[1782777600000,71.3],[1782864000000,70.7],[1782950400000,71.8],[1783036800000,71.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}