{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bossard Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428969600000,117.7],[1429056000000,117],[1429142400000,116],[1429228800000,113.1],[1429488000000,111],[1429574400000,110.7],[1429660800000,110.5],[1429747200000,112.6],[1429833600000,113],[1430092800000,113.3],[1430179200000,112.8],[1430265600000,110.6],[1430352000000,112],[1430697600000,113.8],[1430784000000,112.5],[1430870400000,110.7],[1430956800000,110.6],[1431043200000,115],[1431302400000,114.9],[1431388800000,112.9],[1431475200000,112.9],[1431648000000,113],[1431907200000,111.9],[1431993600000,111.9],[1432080000000,112],[1432166400000,110.5],[1432252800000,112.3],[1432598400000,111.7],[1432684800000,113],[1432771200000,112.6],[1432857600000,113],[1433116800000,112],[1433203200000,112.9],[1433289600000,113],[1433376000000,112.9],[1433462400000,111],[1433721600000,111.7],[1433808000000,112.2],[1433894400000,111.2],[1433980800000,109.3],[1434067200000,109.4],[1434326400000,106.9],[1434412800000,106.5],[1434499200000,105.2],[1434585600000,105.7],[1434672000000,104.5],[1434931200000,105],[1435017600000,106.6],[1435104000000,108],[1435190400000,109.1],[1435276800000,108.1],[1435536000000,109.1],[1435622400000,107.9],[1435708800000,107.9],[1435795200000,107.9],[1435881600000,107.9],[1436140800000,107.6],[1436227200000,107.6],[1436313600000,106.7],[1436400000000,107],[1436486400000,107],[1436745600000,108],[1436832000000,109.5],[1436918400000,112],[1437004800000,111.8],[1437091200000,110.5],[1437350400000,108.5],[1437436800000,108],[1437523200000,108],[1437609600000,108.5],[1437696000000,109],[1437955200000,108.1],[1438041600000,108.3],[1438128000000,108.5],[1438214400000,108.5],[1438300800000,108],[1438560000000,108],[1438646400000,108.9],[1438732800000,109],[1438819200000,107.5],[1438905600000,106],[1439164800000,106],[1439251200000,106.5],[1439337600000,107],[1439424000000,106.2],[1439510400000,107.3],[1439769600000,108],[1439856000000,108.6],[1439942400000,108],[1440028800000,107.4],[1440115200000,106],[1440374400000,103],[1440460800000,105.5],[1440547200000,104.5],[1440633600000,105.4],[1440720000000,104.5],[1440979200000,104.2],[1441065600000,103],[1441152000000,101.5],[1441238400000,102.4],[1441324800000,101],[1441584000000,100],[1441670400000,99.95],[1441756800000,100.9],[1441843200000,98.8],[1441929600000,95.65],[1442188800000,94.25],[1442275200000,95],[1442361600000,97.1],[1442448000000,97.65],[1442534400000,96.85],[1442793600000,95.9],[1442880000000,95.25],[1442966400000,95.25],[1443052800000,95.05],[1443139200000,94.3],[1443398400000,91.8],[1443484800000,91.55],[1443571200000,91.25],[1443657600000,90.5],[1443744000000,91.65],[1444003200000,93.35],[1444089600000,92.75],[1444176000000,92.25],[1444262400000,92.8],[1444348800000,92.35],[1444608000000,92.2],[1444694400000,92.8],[1444780800000,92],[1444867200000,91.45],[1444953600000,91.95],[1445212800000,92.05],[1445299200000,93],[1445385600000,93.35],[1445472000000,96.1],[1445558400000,96.4],[1445817600000,95.15],[1445904000000,94.45],[1445990400000,95.25],[1446076800000,95.45],[1446163200000,96.25],[1446422400000,98.1],[1446508800000,97.8],[1446595200000,98.5],[1446681600000,100.5],[1446768000000,98.95],[1447027200000,97.6],[1447113600000,97.5],[1447200000000,99.2],[1447286400000,97.35],[1447372800000,97.55],[1447632000000,98.8],[1447718400000,100.8],[1447804800000,101.6],[1447891200000,102],[1447977600000,100.2],[1448236800000,101.3],[1448323200000,100.5],[1448409600000,100],[1448496000000,101.6],[1448582400000,104],[1448841600000,105],[1448928000000,105.4],[1449014400000,105],[1449100800000,105],[1449187200000,105],[1449446400000,105.1],[1449532800000,103.2],[1449619200000,104.1],[1449705600000,104],[1449792000000,105.4],[1450051200000,105],[1450137600000,105],[1450224000000,105],[1450310400000,105],[1450396800000,106],[1450656000000,108.4],[1450742400000,108.1],[1450828800000,110],[1451260800000,109],[1451347200000,109.7],[1451433600000,109.2],[1451865600000,108.3],[1451952000000,108.5],[1452038400000,106.4],[1452124800000,105],[1452211200000,104],[1452470400000,104],[1452556800000,104.5],[1452643200000,100],[1452729600000,96.1],[1452816000000,95.85],[1453075200000,94.75],[1453161600000,95.6],[1453248000000,94.15],[1453334400000,94.1],[1453420800000,93.8],[1453680000000,93.85],[1453766400000,94.35],[1453852800000,95],[1453939200000,94.15],[1454025600000,94.1],[1454284800000,95.6],[1454371200000,96.05],[1454457600000,94],[1454544000000,93.9],[1454630400000,95.05],[1454889600000,94.8],[1454976000000,91.75],[1455062400000,91.7],[1455148800000,91.05],[1455235200000,91.2],[1455494400000,94.75],[1455580800000,94.25],[1455667200000,96],[1455753600000,99.5],[1455840000000,97.7],[1456099200000,97.6],[1456185600000,99.65],[1456272000000,98.15],[1456358400000,99.85],[1456444800000,99.9],[1456704000000,101],[1456790400000,104],[1456876800000,99.4],[1456963200000,97.05],[1457049600000,97.75],[1457308800000,97.6],[1457395200000,97.45],[1457481600000,96.1],[1457568000000,95.5],[1457654400000,97.85],[1457913600000,98.6],[1458000000000,98.95],[1458086400000,99.5],[1458172800000,99.5],[1458259200000,97.95],[1458518400000,98.1],[1458604800000,96.65],[1458691200000,98.35],[1458777600000,98.55],[1459209600000,99.1],[1459296000000,100.4],[1459382400000,101.3],[1459468800000,100.3],[1459728000000,100.4],[1459814400000,100.6],[1459900800000,100.5],[1459987200000,101.3],[1460073600000,100.6],[1460332800000,100.7],[1460419200000,101.7],[1460505600000,100.5],[1460592000000,101.6],[1460678400000,99.9],[1460937600000,101.6],[1461024000000,105],[1461110400000,103.5],[1461196800000,103],[1461283200000,104.3],[1461542400000,104.6],[1461628800000,104.1],[1461715200000,103.8],[1461801600000,105],[1461888000000,104.2],[1462147200000,103.9],[1462233600000,101.8],[1462320000000,102.5],[1462492800000,104.9],[1462752000000,105.1],[1462838400000,107.5],[1462924800000,108],[1463011200000,107],[1463097600000,107.7],[1463443200000,107.4],[1463529600000,107.9],[1463616000000,107.4],[1463702400000,108.4],[1463961600000,110.5],[1464048000000,111.6],[1464134400000,111.6],[1464220800000,111.2],[1464307200000,112],[1464566400000,111.1],[1464652800000,111.8],[1464739200000,111.7],[1464825600000,110.6],[1464912000000,109.6],[1465171200000,111.2],[1465257600000,111.7],[1465344000000,110.5],[1465430400000,110.7],[1465516800000,110.9],[1465776000000,108.6],[1465862400000,106.9],[1465948800000,104.2],[1466035200000,102.7],[1466121600000,109.5],[1466380800000,109.1],[1466467200000,108.5],[1466553600000,107.8],[1466640000000,107.4],[1466726400000,103.5],[1466985600000,99.65],[1467072000000,102],[1467158400000,102.9],[1467244800000,103.4],[1467331200000,105.9],[1467590400000,107.2],[1467676800000,103.5],[1467763200000,101.8],[1467849600000,102],[1467936000000,105.6],[1468195200000,108.5],[1468281600000,107.1],[1468368000000,108.9],[1468454400000,108.8],[1468540800000,112],[1468800000000,112.5],[1468886400000,112.9],[1468972800000,114],[1469059200000,116],[1469145600000,114.7],[1469404800000,117],[1469491200000,118.4],[1469577600000,118.3],[1469664000000,117.8],[1469750400000,118],[1470096000000,118],[1470182400000,117.6],[1470268800000,118],[1470355200000,119.2],[1470614400000,119.2],[1470700800000,119.9],[1470787200000,121],[1470873600000,123.7],[1470960000000,124.4],[1471219200000,124.5],[1471305600000,125],[1471392000000,124.5],[1471478400000,127.8],[1471564800000,125.9],[1471824000000,126.4],[1471910400000,125],[1471996800000,124.4],[1472083200000,124.4],[1472169600000,124.6],[1472428800000,125],[1472515200000,124.2],[1472601600000,125],[1472688000000,122.9],[1472774400000,126],[1473033600000,129.6],[1473120000000,130.9],[1473206400000,130.6],[1473292800000,129.6],[1473379200000,129.5],[1473638400000,126.9],[1473724800000,125.9],[1473811200000,125],[1473897600000,126.7],[1473984000000,126.7],[1474243200000,129.3],[1474329600000,129.1],[1474416000000,129.8],[1474502400000,130.9],[1474588800000,131.5],[1474848000000,128],[1474934400000,125.8],[1475020800000,129.8],[1475107200000,130],[1475193600000,127.9],[1475452800000,130],[1475625600000,130],[1475712000000,132],[1475798400000,133.4],[1476057600000,131.2],[1476144000000,131.3],[1476230400000,132.4],[1476316800000,132.2],[1476403200000,133.8],[1476662400000,130.9],[1476748800000,133.3],[1476835200000,132],[1476921600000,130.1],[1477008000000,132.8],[1477267200000,135],[1477353600000,138.2],[1477440000000,137.2],[1477526400000,135.3],[1477612800000,140],[1477872000000,141],[1477958400000,138.7],[1478044800000,137.4],[1478131200000,136.2],[1478217600000,133.4],[1478476800000,137.5],[1478563200000,134.7],[1478649600000,137.6],[1478736000000,138.2],[1478822400000,135.3],[1479081600000,135.2],[1479168000000,135.5],[1479254400000,139.5],[1479340800000,137.5],[1479427200000,139],[1479686400000,137.9],[1479772800000,136.9],[1479859200000,136.4],[1479945600000,139.2],[1480032000000,138],[1480291200000,137.4],[1480377600000,137.4],[1480464000000,136.7],[1480550400000,138],[1480636800000,137.9],[1480896000000,138],[1480982400000,137.9],[1481068800000,137],[1481155200000,136],[1481241600000,133],[1481500800000,134.5],[1481587200000,134.1],[1481673600000,133.9],[1481760000000,137.8],[1481846400000,140.7],[1482105600000,140],[1482192000000,140.5],[1482278400000,139.6],[1482364800000,140.5],[1482451200000,140.6],[1482796800000,141.2],[1482883200000,142],[1482969600000,143.2],[1483056000000,143.4],[1483401600000,143],[1483488000000,142.7],[1483574400000,144.2],[1483660800000,145],[1483920000000,146.5],[1484006400000,144.6],[1484092800000,147.1],[1484179200000,147.8],[1484265600000,149.9],[1484524800000,153],[1484611200000,152.9],[1484697600000,152.9],[1484784000000,155.1],[1484870400000,160.2],[1485129600000,160.2],[1485216000000,161.3],[1485302400000,159.6],[1485388800000,163.4],[1485475200000,163.5],[1485734400000,164],[1485820800000,164.6],[1485907200000,167.5],[1485993600000,168],[1486080000000,166.7],[1486339200000,166.2],[1486425600000,169.9],[1486512000000,172],[1486598400000,171.3],[1486684800000,176.3],[1486944000000,175.5],[1487030400000,175.2],[1487116800000,175.6],[1487203200000,175],[1487289600000,173.1],[1487548800000,173.5],[1487635200000,174.9],[1487721600000,175],[1487808000000,175],[1487894400000,171.1],[1488153600000,173],[1488240000000,173],[1488326400000,173.7],[1488412800000,173.5],[1488499200000,173],[1488758400000,173],[1488844800000,174],[1488931200000,183.5],[1489017600000,183],[1489104000000,182],[1489363200000,183.5],[1489449600000,182],[1489536000000,181.1],[1489622400000,182.5],[1489708800000,182],[1489968000000,181.9],[1490054400000,180.3],[1490140800000,176],[1490227200000,179.5],[1490313600000,178.8],[1490572800000,178],[1490659200000,179.7],[1490745600000,180.3],[1490832000000,180.4],[1490918400000,179.2],[1491177600000,182],[1491264000000,187.3],[1491350400000,190.5],[1491436800000,188.8],[1491523200000,188.2],[1491782400000,192.6],[1491868800000,190],[1491955200000,190.2],[1492041600000,189.6],[1492473600000,189],[1492560000000,190.4],[1492646400000,190.1],[1492732800000,191.3],[1492992000000,194.4],[1493078400000,194.5],[1493164800000,198.4],[1493251200000,196.9],[1493337600000,198.2],[1493683200000,201.7],[1493769600000,199.1],[1493856000000,200.4],[1493942400000,198],[1494201600000,199.3],[1494288000000,199.4],[1494374400000,199.2],[1494460800000,198.3],[1494547200000,199],[1494806400000,199.7],[1494892800000,199.3],[1494979200000,192.8],[1495065600000,184],[1495152000000,190],[1495411200000,191.2],[1495497600000,192],[1495584000000,192.2],[1495756800000,191.3],[1496016000000,191.7],[1496102400000,191.8],[1496188800000,190.8],[1496275200000,192.7],[1496361600000,191],[1496707200000,190.4],[1496793600000,188.7],[1496880000000,188.6],[1496966400000,187.2],[1497225600000,183.7],[1497312000000,186.6],[1497398400000,200.1],[1497484800000,198.9],[1497571200000,201],[1497830400000,208.5],[1497916800000,204.5],[1498003200000,205.3],[1498089600000,203.4],[1498176000000,200.3],[1498435200000,200.8],[1498521600000,200],[1498608000000,197.8],[1498694400000,193.2],[1498780800000,194.4],[1499040000000,196.3],[1499126400000,194.7],[1499212800000,195.3],[1499299200000,190.6],[1499385600000,192.5],[1499644800000,193.8],[1499731200000,194.2],[1499817600000,198.2],[1499904000000,204.9],[1499990400000,204],[1500249600000,204.4],[1500336000000,204.4],[1500422400000,206.5],[1500508800000,205.7],[1500595200000,203.7],[1500854400000,205.1],[1500940800000,203.7],[1501027200000,203.1],[1501113600000,204.3],[1501200000000,206.2],[1501459200000,209],[1501632000000,211.6],[1501718400000,211.4],[1501804800000,209.1],[1502064000000,209.3],[1502150400000,209.1],[1502236800000,206.4],[1502323200000,201.5],[1502409600000,199.4],[1502668800000,202.4],[1502755200000,201.3],[1502841600000,203.6],[1502928000000,202.4],[1503014400000,200.5],[1503273600000,202.9],[1503360000000,209],[1503446400000,208.4],[1503532800000,207],[1503619200000,207.6],[1503878400000,204.4],[1503964800000,200.6],[1504051200000,202.6],[1504137600000,208.8],[1504224000000,209.7],[1504483200000,209.9],[1504569600000,210.9],[1504656000000,212.1],[1504742400000,214],[1504828800000,212.1],[1505088000000,212.8],[1505174400000,216.6],[1505260800000,217.6],[1505347200000,217],[1505433600000,216.1],[1505692800000,222],[1505779200000,221.2],[1505865600000,220],[1505952000000,217.8],[1506038400000,218],[1506297600000,218.5],[1506384000000,218.3],[1506470400000,219.4],[1506556800000,220.9],[1506643200000,224.1],[1506902400000,223],[1506988800000,223],[1507075200000,226.7],[1507161600000,229],[1507248000000,227.7],[1507507200000,227.2],[1507593600000,240.9],[1507680000000,237.8],[1507766400000,238.6],[1507852800000,236.7],[1508112000000,237.6],[1508198400000,235],[1508284800000,237.8],[1508371200000,232.3],[1508457600000,234.4],[1508716800000,232.6],[1508803200000,231.8],[1508889600000,228],[1508976000000,233.2],[1509062400000,237.1],[1509321600000,237],[1509408000000,235.7],[1509494400000,238.4],[1509580800000,232.8],[1509667200000,232.2],[1509926400000,232.9],[1510012800000,235.2],[1510099200000,230.8],[1510185600000,228.8],[1510272000000,228.2],[1510531200000,224.2],[1510617600000,228.1],[1510704000000,224.5],[1510790400000,225.7],[1510876800000,225.5],[1511136000000,227],[1511222400000,232],[1511308800000,227.7],[1511395200000,226.3],[1511481600000,225.7],[1511740800000,220.8],[1511827200000,223],[1511913600000,218],[1512000000000,219.3],[1512086400000,215.9],[1512345600000,219.7],[1512432000000,217.5],[1512518400000,215.7],[1512604800000,218],[1512691200000,217.8],[1512950400000,218.6],[1513036800000,214.7],[1513123200000,215.6],[1513209600000,214.5],[1513296000000,212.8],[1513555200000,225.9],[1513641600000,226],[1513728000000,225.8],[1513814400000,228.2],[1513900800000,229.2],[1514332800000,232.4],[1514419200000,230],[1514505600000,230],[1514937600000,229],[1515024000000,231.4],[1515110400000,232.2],[1515369600000,239],[1515456000000,239.8],[1515542400000,240.4],[1515628800000,245],[1515715200000,247.6],[1515974400000,249],[1516060800000,246],[1516147200000,245.4],[1516233600000,247],[1516320000000,250],[1516579200000,250.2],[1516665600000,247.6],[1516752000000,245.8],[1516838400000,243.2],[1516924800000,243.4],[1517184000000,243.4],[1517270400000,242],[1517356800000,240.4],[1517443200000,243],[1517529600000,239],[1517788800000,227.4],[1517875200000,225.8],[1517961600000,233],[1518048000000,223],[1518134400000,224],[1518393600000,222.4],[1518480000000,220.8],[1518566400000,226.4],[1518652800000,226],[1518739200000,230],[1518998400000,227],[1519084800000,230.8],[1519171200000,231],[1519257600000,233.4],[1519344000000,231.8],[1519603200000,232.4],[1519689600000,230.6],[1519776000000,230.6],[1519862400000,224.6],[1519948800000,219.2],[1520208000000,221.8],[1520294400000,226.2],[1520380800000,215.6],[1520467200000,230.8],[1520553600000,228.6],[1520812800000,230.2],[1520899200000,226],[1520985600000,226.4],[1521072000000,225.8],[1521158400000,221],[1521417600000,218.6],[1521504000000,217.4],[1521590400000,216.2],[1521676800000,211.8],[1521763200000,210],[1522022400000,212],[1522108800000,215.2],[1522195200000,212.8],[1522281600000,196],[1522713600000,207],[1522800000000,191.6],[1522886400000,196.1],[1522972800000,192.2],[1523232000000,197.3],[1523318400000,192.7],[1523404800000,189.3],[1523491200000,191.7],[1523577600000,193.9],[1523836800000,198.8],[1523923200000,198.6],[1524009600000,203.4],[1524096000000,206.4],[1524182400000,207.2],[1524441600000,206.8],[1524528000000,204.4],[1524614400000,201.4],[1524700800000,204.8],[1524787200000,203.8],[1525046400000,203.8],[1525219200000,204.6],[1525305600000,204.6],[1525392000000,199.8],[1525651200000,209],[1525737600000,207.2],[1525824000000,204.8],[1525996800000,208.4],[1526256000000,208.6],[1526342400000,206.8],[1526428800000,206.6],[1526515200000,207.2],[1526601600000,207.8],[1526947200000,208.6],[1527033600000,203.6],[1527120000000,203.2],[1527206400000,203],[1527465600000,202],[1527552000000,201.2],[1527638400000,199.5],[1527724800000,199.7],[1527811200000,201.4],[1528070400000,202.6],[1528156800000,202.6],[1528243200000,202],[1528329600000,201.6],[1528416000000,200.4],[1528675200000,203.4],[1528761600000,205.8],[1528848000000,201.2],[1528934400000,202.8],[1529020800000,195.1],[1529280000000,191],[1529366400000,187.8],[1529452800000,187.9],[1529539200000,185.3],[1529625600000,186],[1529884800000,180.4],[1529971200000,181.9],[1530057600000,183.6],[1530144000000,178.4],[1530230400000,184.3],[1530489600000,180.3],[1530576000000,182.6],[1530662400000,182.1],[1530748800000,183.3],[1530835200000,184.9],[1531094400000,188.4],[1531180800000,191.4],[1531267200000,191.3],[1531353600000,204.6],[1531440000000,202],[1531699200000,210.4],[1531785600000,215],[1531872000000,214.6],[1531958400000,210.8],[1532044800000,208.8],[1532304000000,206.4],[1532390400000,203.6],[1532476800000,203.2],[1532563200000,202],[1532649600000,204.2],[1532908800000,202],[1532995200000,198.6],[1533168000000,201],[1533254400000,200.6],[1533513600000,201.2],[1533600000000,201],[1533686400000,202.6],[1533772800000,202],[1533859200000,198.2],[1534118400000,197.6],[1534204800000,196.1],[1534291200000,192.1],[1534377600000,194.9],[1534464000000,193.5],[1534723200000,194.6],[1534809600000,199.9],[1534896000000,208.4],[1534982400000,206.8],[1535068800000,199.9],[1535328000000,200.4],[1535414400000,199],[1535500800000,200.4],[1535587200000,201],[1535673600000,199.7],[1535932800000,200.8],[1536019200000,197.6],[1536105600000,194.7],[1536192000000,196.9],[1536278400000,197.8],[1536537600000,199],[1536624000000,197.9],[1536710400000,194.9],[1536796800000,195.7],[1536883200000,197.7],[1537142400000,197.1],[1537228800000,195.9],[1537315200000,196.2],[1537401600000,197.3],[1537488000000,196.2],[1537747200000,197],[1537833600000,196.8],[1537920000000,195.8],[1538006400000,196.7],[1538092800000,194.8],[1538352000000,195.2],[1538438400000,194.5],[1538524800000,193.5],[1538611200000,192.3],[1538697600000,185.6],[1538956800000,185.3],[1539043200000,181.8],[1539129600000,157.9],[1539216000000,162.9],[1539302400000,166.1],[1539561600000,162.3],[1539648000000,166.2],[1539734400000,166.1],[1539820800000,163.6],[1539907200000,162.8],[1540166400000,162.8],[1540252800000,157.1],[1540339200000,153.3],[1540425600000,161.3],[1540512000000,158.5],[1540771200000,160.9],[1540857600000,158.9],[1540944000000,164.4],[1541030400000,167.5],[1541116800000,170.4],[1541376000000,166.3],[1541462400000,168.8],[1541548800000,168.3],[1541635200000,166.5],[1541721600000,167.1],[1541980800000,159.7],[1542067200000,158.5],[1542153600000,157.7],[1542240000000,157.6],[1542326400000,156.6],[1542585600000,157.4],[1542672000000,154.6],[1542758400000,155.5],[1542844800000,154.6],[1542931200000,156],[1543190400000,156.8],[1543276800000,156.3],[1543363200000,158.8],[1543449600000,160],[1543536000000,156],[1543795200000,164.7],[1543881600000,165.1],[1543968000000,146.8],[1544054400000,141.4],[1544140800000,139.9],[1544400000000,134.3],[1544486400000,139.2],[1544572800000,143.9],[1544659200000,143.8],[1544745600000,140.6],[1545004800000,138.5],[1545091200000,140.2],[1545177600000,139.1],[1545264000000,136.3],[1545350400000,137.8],[1545868800000,133.7],[1545955200000,139.8],[1546473600000,139.7],[1546560000000,143.8],[1546819200000,147.3],[1546905600000,147.4],[1546992000000,153.6],[1547078400000,158.6],[1547164800000,158.7],[1547424000000,159.9],[1547510400000,158.6],[1547596800000,162.9],[1547683200000,160.7],[1547769600000,159.1],[1548028800000,158.2],[1548115200000,157.7],[1548201600000,156.9],[1548288000000,159.7],[1548374400000,159.7],[1548633600000,156.4],[1548720000000,157.9],[1548806400000,159.6],[1548892800000,156.6],[1548979200000,157.3],[1549238400000,156.6],[1549324800000,158.9],[1549411200000,160.9],[1549497600000,156.3],[1549584000000,146.7],[1549843200000,148.3],[1549929600000,153.4],[1550016000000,155],[1550102400000,155.6],[1550188800000,155],[1550448000000,156.6],[1550534400000,156],[1550620800000,158.5],[1550707200000,158.4],[1550793600000,159],[1551052800000,163.4],[1551139200000,163.1],[1551225600000,161.7],[1551312000000,160.9],[1551398400000,163.1],[1551657600000,164.7],[1551744000000,163.8],[1551830400000,165.4],[1551916800000,157.1],[1552003200000,156.5],[1552262400000,157.7],[1552348800000,160.5],[1552435200000,161.5],[1552521600000,157.1],[1552608000000,156.5],[1552867200000,159.3],[1552953600000,164.3],[1553040000000,161.5],[1553126400000,159.6],[1553212800000,157],[1553472000000,151.3],[1553558400000,154],[1553644800000,150.7],[1553731200000,152.2],[1553817600000,153],[1554076800000,156.4],[1554163200000,157.6],[1554249600000,158.7],[1554336000000,153.6],[1554422400000,157],[1554681600000,163.2],[1554768000000,160.9],[1554854400000,156.4],[1554940800000,158.9],[1555027200000,162.5],[1555286400000,161.5],[1555372800000,162],[1555459200000,164.2],[1555545600000,164.7],[1555977600000,167.1],[1556064000000,166.3],[1556150400000,166.2],[1556236800000,166],[1556496000000,166.5],[1556582400000,165.8],[1556755200000,163.8],[1556841600000,165.2],[1557100800000,161.4],[1557187200000,158.6],[1557273600000,159.1],[1557360000000,154.5],[1557446400000,154.1],[1557705600000,151.2],[1557792000000,152.1],[1557878400000,151.5],[1557964800000,154.7],[1558051200000,153.4],[1558310400000,151.2],[1558396800000,153.4],[1558483200000,153],[1558569600000,147.5],[1558656000000,148.7],[1558915200000,150.6],[1559001600000,150.9],[1559088000000,147.4],[1559260800000,148.2],[1559520000000,147.3],[1559606400000,147],[1559692800000,146.2],[1559779200000,145.3],[1559865600000,145.8],[1560211200000,146.9],[1560297600000,146.5],[1560384000000,146.1],[1560470400000,145.5],[1560729600000,145.8],[1560816000000,145.8],[1560902400000,148.8],[1560988800000,150.1],[1561075200000,149.2],[1561334400000,150.7],[1561420800000,148.5],[1561507200000,148.8],[1561593600000,150.1],[1561680000000,151.8],[1561939200000,152.4],[1562025600000,153.8],[1562112000000,154.5],[1562198400000,152.3],[1562284800000,145.3],[1562544000000,142.9],[1562630400000,139.3],[1562716800000,138.8],[1562803200000,132.1],[1562889600000,135.7],[1563148800000,133.8],[1563235200000,127.9],[1563321600000,126.4],[1563408000000,126.1],[1563494400000,126.9],[1563753600000,131.6],[1563840000000,136.9],[1563926400000,136.8],[1564012800000,139.1],[1564099200000,140.3],[1564358400000,138.6],[1564444800000,138.1],[1564531200000,137.7],[1564704000000,136.4],[1564963200000,135.3],[1565049600000,135.4],[1565136000000,134.4],[1565222400000,135.8],[1565308800000,133],[1565568000000,132.7],[1565654400000,131.5],[1565740800000,127.8],[1565827200000,126.1],[1565913600000,127.8],[1566172800000,130.1],[1566259200000,129.6],[1566345600000,133],[1566432000000,127.5],[1566518400000,128.7],[1566777600000,129.5],[1566864000000,131],[1566950400000,131.8],[1567036800000,135.5],[1567123200000,135.4],[1567382400000,136],[1567468800000,134.8],[1567555200000,136.5],[1567641600000,139.3],[1567728000000,139.5],[1567987200000,141.9],[1568073600000,142.7],[1568160000000,141.5],[1568246400000,140.6],[1568332800000,141.8],[1568592000000,139.5],[1568678400000,137.1],[1568764800000,137.5],[1568851200000,137.5],[1568937600000,136.2],[1569196800000,135.2],[1569283200000,135.3],[1569369600000,134.7],[1569456000000,134.5],[1569542400000,135.9],[1569801600000,137.4],[1569888000000,136.7],[1569974400000,133.3],[1570060800000,132.4],[1570147200000,133.8],[1570406400000,135.2],[1570492800000,135.5],[1570579200000,135.1],[1570665600000,138.3],[1570752000000,145],[1571011200000,145.5],[1571097600000,146.4],[1571184000000,147],[1571270400000,147.3],[1571356800000,145.5],[1571616000000,148.5],[1571702400000,148.3],[1571788800000,146.7],[1571875200000,145],[1571961600000,149.5],[1572220800000,158],[1572307200000,156.5],[1572393600000,156.8],[1572480000000,156.5],[1572566400000,157.8],[1572825600000,161.6],[1572912000000,163.2],[1572998400000,161.3],[1573084800000,165.5],[1573171200000,165.2],[1573430400000,165.5],[1573516800000,164.5],[1573603200000,164.1],[1573689600000,161.9],[1573776000000,164],[1574035200000,163.1],[1574121600000,164],[1574208000000,162.3],[1574294400000,163.7],[1574380800000,165],[1574640000000,169],[1574726400000,167.6],[1574812800000,167.7],[1574899200000,166],[1574985600000,164.6],[1575244800000,162.3],[1575331200000,160],[1575417600000,162.1],[1575504000000,164.9],[1575590400000,168.5],[1575849600000,170.4],[1575936000000,173.8],[1576022400000,174.9],[1576108800000,174.4],[1576195200000,174.6],[1576454400000,175.4],[1576540800000,175.9],[1576627200000,174.1],[1576713600000,173],[1576800000000,175.2],[1577059200000,176],[1577404800000,175.6],[1577664000000,174.7],[1578009600000,174.1],[1578268800000,174.5],[1578355200000,174.5],[1578441600000,174.5],[1578528000000,176.1],[1578614400000,173.1],[1578873600000,175],[1578960000000,158.5],[1579046400000,154.5],[1579132800000,149.1],[1579219200000,151],[1579478400000,150.5],[1579564800000,146.5],[1579651200000,144.6],[1579737600000,142.4],[1579824000000,142.5],[1580083200000,138.2],[1580169600000,140.5],[1580256000000,141.9],[1580342400000,142],[1580428800000,140.1],[1580688000000,141.7],[1580774400000,144.6],[1580860800000,145.1],[1580947200000,144.5],[1581033600000,142.2],[1581292800000,144.4],[1581379200000,147.5],[1581465600000,145.6],[1581552000000,143.3],[1581638400000,143.9],[1581897600000,147],[1581984000000,140.3],[1582070400000,142],[1582156800000,142.8],[1582243200000,142.2],[1582502400000,137.1],[1582588800000,138],[1582675200000,138.8],[1582761600000,133.9],[1582848000000,131.6],[1583107200000,130.2],[1583193600000,132.4],[1583280000000,128.1],[1583366400000,124.3],[1583452800000,122.3],[1583712000000,114.7],[1583798400000,115],[1583884800000,112.4],[1583971200000,103.2],[1584057600000,101.4],[1584316800000,98.5],[1584403200000,99.9],[1584489600000,101.6],[1584576000000,100.9],[1584662400000,99.75],[1584921600000,95.05],[1585008000000,103],[1585094400000,106.1],[1585180800000,107.7],[1585267200000,106.9],[1585526400000,105.7],[1585612800000,112],[1585699200000,111],[1585785600000,110.8],[1585872000000,106],[1586131200000,115.2],[1586217600000,119.6],[1586304000000,119.8],[1586390400000,119.2],[1586822400000,115],[1586908800000,114],[1586995200000,112.2],[1587081600000,117],[1587340800000,117.4],[1587427200000,115.2],[1587513600000,113],[1587600000000,117.2],[1587686400000,115],[1587945600000,115.6],[1588032000000,116],[1588118400000,122.2],[1588204800000,120.2],[1588550400000,116],[1588636800000,120],[1588723200000,120.4],[1588809600000,121],[1588896000000,121.8],[1589155200000,121.6],[1589241600000,121.6],[1589328000000,121.2],[1589414400000,117.6],[1589500800000,119],[1589760000000,123.8],[1589846400000,124],[1589932800000,127.6],[1590105600000,125.8],[1590364800000,128.2],[1590451200000,130.8],[1590537600000,132.6],[1590624000000,133.2],[1590710400000,132.8],[1591056000000,140.8],[1591142400000,141.6],[1591228800000,140.6],[1591315200000,143.2],[1591574400000,142.4],[1591660800000,140.8],[1591747200000,140],[1591833600000,133.8],[1591920000000,134.6],[1592179200000,133.6],[1592265600000,138],[1592352000000,139.4],[1592438400000,141.4],[1592524800000,142.4],[1592784000000,143],[1592870400000,144.8],[1592956800000,142.4],[1593043200000,143.4],[1593129600000,143],[1593388800000,145],[1593475200000,144.8],[1593561600000,144.8],[1593648000000,144.4],[1593734400000,146],[1593993600000,147.6],[1594080000000,147],[1594166400000,144.4],[1594252800000,143.8],[1594339200000,143.8],[1594598400000,142.8],[1594684800000,143.2],[1594771200000,146.6],[1594857600000,148.2],[1594944000000,151.6],[1595203200000,158.8],[1595289600000,160.6],[1595376000000,160.4],[1595462400000,161.8],[1595548800000,158.2],[1595808000000,162],[1595894400000,162.2],[1595980800000,162.8],[1596067200000,157.6],[1596153600000,155.8],[1596412800000,159.6],[1596499200000,159.4],[1596585600000,161.4],[1596672000000,161.6],[1596758400000,162.8],[1597017600000,161.6],[1597104000000,163.8],[1597190400000,164],[1597276800000,164.4],[1597363200000,165],[1597622400000,166.8],[1597708800000,166.8],[1597795200000,168.4],[1597881600000,168.8],[1597968000000,168.6],[1598227200000,170],[1598313600000,167.8],[1598400000000,170.6],[1598486400000,170],[1598572800000,163],[1598832000000,160],[1598918400000,162.8],[1599004800000,165.4],[1599091200000,164.4],[1599177600000,163.6],[1599436800000,168.8],[1599523200000,168.2],[1599609600000,168],[1599696000000,164.2],[1599782400000,165.4],[1600041600000,164.8],[1600128000000,164.8],[1600214400000,164.2],[1600300800000,164.6],[1600387200000,165],[1600646400000,159],[1600732800000,157.6],[1600819200000,160.6],[1600905600000,157.6],[1600992000000,157],[1601251200000,160.6],[1601337600000,162.6],[1601424000000,166.6],[1601510400000,165.8],[1601596800000,166.4],[1601856000000,170.4],[1601942400000,168.2],[1602028800000,167],[1602115200000,163.2],[1602201600000,162.8],[1602460800000,163.6],[1602547200000,161.8],[1602633600000,159.8],[1602720000000,159],[1602806400000,161.6],[1603065600000,158],[1603152000000,157.2],[1603238400000,154.2],[1603324800000,153.8],[1603411200000,154.8],[1603670400000,152],[1603756800000,152.4],[1603843200000,146.6],[1603929600000,145.6],[1604016000000,149],[1604275200000,150.2],[1604361600000,151],[1604448000000,153.8],[1604534400000,158],[1604620800000,156.4],[1604880000000,158.6],[1604966400000,155.4],[1605052800000,157.4],[1605139200000,156.2],[1605225600000,156.2],[1605484800000,160.6],[1605571200000,162.4],[1605657600000,167.6],[1605744000000,166.6],[1605830400000,168.2],[1606089600000,167.6],[1606176000000,170.8],[1606262400000,171.6],[1606348800000,175.4],[1606435200000,175.8],[1606694400000,173.2],[1606780800000,168.2],[1606867200000,162.2],[1606953600000,157.8],[1607040000000,160.4],[1607299200000,161.4],[1607385600000,159.6],[1607472000000,167],[1607558400000,165.2],[1607644800000,164.4],[1607904000000,163.2],[1607990400000,164.8],[1608076800000,165],[1608163200000,169],[1608249600000,168.8],[1608508800000,167.6],[1608595200000,168.2],[1608681600000,171.6],[1609113600000,172.2],[1609200000000,177.8],[1609286400000,178.4],[1609718400000,175.6],[1609804800000,177],[1609891200000,180.6],[1609977600000,182.4],[1610064000000,187.6],[1610323200000,187.6],[1610409600000,193.4],[1610496000000,191.6],[1610582400000,197.4],[1610668800000,196.6],[1610928000000,198.4],[1611014400000,200],[1611100800000,205],[1611187200000,204.5],[1611273600000,205.5],[1611532800000,201.5],[1611619200000,206],[1611705600000,203],[1611792000000,205],[1611878400000,204.5],[1612137600000,210],[1612224000000,212.5],[1612310400000,212],[1612396800000,212],[1612483200000,206.5],[1612742400000,207],[1612828800000,205],[1612915200000,203.5],[1613001600000,204],[1613088000000,203],[1613347200000,205.5],[1613433600000,204.5],[1613520000000,200.5],[1613606400000,197.2],[1613692800000,201],[1613952000000,201],[1614038400000,196.8],[1614124800000,199],[1614211200000,196.4],[1614297600000,192.4],[1614556800000,195],[1614643200000,196.2],[1614729600000,211.5],[1614816000000,208],[1614902400000,206.5],[1615161600000,209.5],[1615248000000,211],[1615334400000,212],[1615420800000,214],[1615507200000,216],[1615766400000,214],[1615852800000,214],[1615939200000,211],[1616025600000,216.5],[1616112000000,209.5],[1616371200000,209.5],[1616457600000,207.5],[1616544000000,203.5],[1616630400000,209],[1616716800000,208],[1616976000000,206],[1617062400000,208],[1617148800000,207.5],[1617235200000,210],[1617667200000,218.5],[1617753600000,214.5],[1617840000000,216.5],[1617926400000,219.5],[1618185600000,225],[1618272000000,228.5],[1618358400000,226],[1618444800000,230],[1618531200000,232],[1618790400000,232],[1618876800000,229],[1618963200000,227.5],[1619049600000,237],[1619136000000,235],[1619395200000,233.5],[1619481600000,232],[1619568000000,230],[1619654400000,225.5],[1619740800000,219.5],[1620000000000,221],[1620086400000,215],[1620172800000,220.5],[1620259200000,220],[1620345600000,222],[1620604800000,219],[1620691200000,213],[1620777600000,211.5],[1620950400000,212],[1621209600000,218],[1621296000000,219],[1621382400000,218.5],[1621468800000,218],[1621555200000,219],[1621900800000,215],[1621987200000,214.5],[1622073600000,214],[1622160000000,213.5],[1622419200000,215],[1622505600000,220],[1622592000000,233],[1622678400000,232],[1622764800000,237.5],[1623024000000,231],[1623110400000,233],[1623196800000,228.5],[1623283200000,229],[1623369600000,244],[1623628800000,256.5],[1623715200000,258.5],[1623801600000,262.5],[1623888000000,260],[1623974400000,256.5],[1624233600000,260],[1624320000000,269.5],[1624406400000,281],[1624492800000,281],[1624579200000,284.5],[1624838400000,281],[1624924800000,283],[1625011200000,282.5],[1625097600000,286.5],[1625184000000,285],[1625443200000,286.5],[1625529600000,283],[1625616000000,294],[1625702400000,286],[1625788800000,284],[1626048000000,286],[1626134400000,286.5],[1626220800000,284],[1626307200000,283],[1626393600000,285],[1626652800000,282],[1626739200000,283.5],[1626825600000,289],[1626912000000,290.5],[1626998400000,292.5],[1627257600000,292],[1627344000000,289.5],[1627430400000,292],[1627516800000,292],[1627603200000,293.5],[1627862400000,297.5],[1627948800000,297],[1628035200000,301],[1628121600000,306],[1628208000000,305],[1628467200000,304.5],[1628553600000,308.5],[1628640000000,314.5],[1628726400000,313.5],[1628812800000,313.5],[1629072000000,313],[1629158400000,312.5],[1629244800000,318.5],[1629331200000,315],[1629417600000,320],[1629676800000,321],[1629763200000,300],[1629849600000,302],[1629936000000,306.5],[1630022400000,311],[1630281600000,312.5],[1630368000000,308],[1630454400000,316.5],[1630540800000,316.5],[1630627200000,319.5],[1630886400000,319],[1630972800000,317],[1631059200000,313],[1631145600000,315.5],[1631232000000,314.5],[1631491200000,313.5],[1631577600000,311],[1631664000000,300.5],[1631750400000,305],[1631836800000,300],[1632096000000,293],[1632182400000,294.5],[1632268800000,298.5],[1632355200000,299.5],[1632441600000,299.5],[1632700800000,296],[1632787200000,275],[1632873600000,283.5],[1632960000000,293],[1633046400000,293],[1633305600000,286.5],[1633392000000,293.5],[1633478400000,294.5],[1633564800000,304.5],[1633651200000,301.5],[1633910400000,304.5],[1633996800000,309],[1634083200000,335.5],[1634169600000,335.5],[1634256000000,337.5],[1634515200000,337],[1634601600000,338.5],[1634688000000,333],[1634774400000,329.5],[1634860800000,335],[1635120000000,340.5],[1635206400000,340.5],[1635292800000,331.5],[1635379200000,330],[1635465600000,336],[1635724800000,341],[1635811200000,342],[1635897600000,352],[1635984000000,357.5],[1636070400000,341.5],[1636329600000,348.5],[1636416000000,355],[1636502400000,356],[1636588800000,358],[1636675200000,353.5],[1636934400000,353.5],[1637020800000,352.5],[1637107200000,353.5],[1637193600000,352],[1637280000000,350],[1637539200000,355],[1637625600000,335],[1637712000000,342],[1637798400000,341],[1637884800000,331.5],[1638144000000,337.5],[1638230400000,304],[1638316800000,311.5],[1638403200000,304.5],[1638489600000,301.5],[1638748800000,299],[1638835200000,314],[1638921600000,315],[1639008000000,310],[1639094400000,309],[1639353600000,305.5],[1639440000000,300],[1639526400000,298],[1639612800000,304],[1639699200000,305],[1639958400000,306.5],[1640044800000,311],[1640131200000,317],[1640217600000,321],[1640563200000,325.5],[1640649600000,326.5],[1640736000000,330],[1640822400000,328.5],[1641168000000,323],[1641254400000,327.5],[1641340800000,329.5],[1641427200000,309],[1641513600000,308.5],[1641772800000,296],[1641859200000,298.5],[1641945600000,305],[1642032000000,303.5],[1642118400000,309],[1642377600000,315],[1642464000000,299.5],[1642550400000,304.5],[1642636800000,313],[1642723200000,305.5],[1642982400000,286],[1643068800000,290],[1643155200000,294.5],[1643241600000,289.5],[1643328000000,284],[1643587200000,288.5],[1643673600000,291.5],[1643760000000,290.5],[1643846400000,287.5],[1643932800000,282.5],[1644192000000,284],[1644278400000,274.5],[1644364800000,279.5],[1644451200000,280.5],[1644537600000,275.5],[1644796800000,269],[1644883200000,275],[1644969600000,275.5],[1645056000000,272.5],[1645142400000,268.5],[1645401600000,260.5],[1645488000000,264],[1645574400000,261.5],[1645660800000,258.5],[1645747200000,261],[1646006400000,256.5],[1646092800000,249.5],[1646179200000,238.5],[1646265600000,222.5],[1646352000000,202.5],[1646611200000,202.5],[1646697600000,201.5],[1646784000000,214.5],[1646870400000,210.5],[1646956800000,214.5],[1647216000000,217.5],[1647302400000,215],[1647388800000,224],[1647475200000,228],[1647561600000,227],[1647820800000,228.5],[1647907200000,230.5],[1647993600000,228],[1648080000000,226],[1648166400000,220],[1648425600000,221.5],[1648512000000,229.5],[1648598400000,222.5],[1648684800000,217],[1648771200000,214.5],[1649030400000,213],[1649116800000,207.5],[1649203200000,201.5],[1649289600000,200.5],[1649376000000,204.5],[1649635200000,208.5],[1649721600000,223.5],[1649808000000,222],[1649894400000,204.5],[1650326400000,208],[1650412800000,215.5],[1650499200000,221],[1650585600000,215.5],[1650844800000,213],[1650931200000,208],[1651017600000,206],[1651104000000,206],[1651190400000,212],[1651449600000,206],[1651536000000,201.5],[1651622400000,200.5],[1651708800000,201.5],[1651795200000,198.6],[1652054400000,189],[1652140800000,188.2],[1652227200000,193.4],[1652313600000,193.8],[1652400000000,198.4],[1652659200000,193.8],[1652745600000,199.4],[1652832000000,192.6],[1652918400000,191.2],[1653004800000,192.6],[1653264000000,196],[1653350400000,193.6],[1653436800000,196.6],[1653609600000,206],[1653868800000,210.5],[1653955200000,207.5],[1654041600000,207.5],[1654128000000,212.5],[1654214400000,209.5],[1654560000000,213.5],[1654646400000,213],[1654732800000,215],[1654819200000,206],[1655078400000,197.8],[1655164800000,196.4],[1655251200000,202],[1655337600000,189.6],[1655424000000,194],[1655683200000,187.8],[1655769600000,190],[1655856000000,189.8],[1655942400000,185],[1656028800000,189.6],[1656288000000,191.8],[1656374400000,193.8],[1656460800000,189.4],[1656547200000,184.8],[1656633600000,186.6],[1656892800000,183.2],[1656979200000,183.6],[1657065600000,185.6],[1657152000000,191],[1657238400000,192.8],[1657497600000,189.6],[1657584000000,192],[1657670400000,186.2],[1657756800000,182.4],[1657843200000,188],[1658102400000,189.8],[1658188800000,193],[1658275200000,197.4],[1658361600000,213.5],[1658448000000,204],[1658707200000,200],[1658793600000,196],[1658880000000,200.5],[1658966400000,207],[1659052800000,211.5],[1659398400000,203.5],[1659484800000,207.5],[1659571200000,211],[1659657600000,206.5],[1659916800000,208],[1660003200000,202.5],[1660089600000,210],[1660176000000,212],[1660262400000,209.5],[1660521600000,210],[1660608000000,210.5],[1660694400000,205],[1660780800000,207],[1660867200000,203.5],[1661126400000,202.5],[1661212800000,199.4],[1661299200000,202],[1661385600000,200.5],[1661472000000,197.8],[1661731200000,197.2],[1661817600000,194.2],[1661904000000,194.8],[1661990400000,188.2],[1662076800000,193],[1662336000000,189],[1662422400000,190.8],[1662508800000,190],[1662595200000,189.4],[1662681600000,191],[1662940800000,193.4],[1663027200000,184.4],[1663113600000,178],[1663200000000,173.4],[1663286400000,171],[1663545600000,173],[1663632000000,174.6],[1663718400000,178],[1663804800000,171],[1663891200000,166.2],[1664150400000,168.4],[1664236800000,171.8],[1664323200000,171],[1664409600000,163.6],[1664496000000,168.8],[1664755200000,168.8],[1664841600000,175.4],[1664928000000,172.6],[1665014400000,173],[1665100800000,167],[1665360000000,167.2],[1665446400000,165.6],[1665532800000,170.4],[1665619200000,176.8],[1665705600000,178],[1665964800000,179],[1666051200000,185.4],[1666137600000,182.4],[1666224000000,183.4],[1666310400000,182.8],[1666569600000,187.2],[1666656000000,192.8],[1666742400000,197.8],[1666828800000,202],[1666915200000,197.6],[1667174400000,198.8],[1667260800000,195.8],[1667347200000,193.6],[1667433600000,187.4],[1667520000000,191.6],[1667779200000,195.8],[1667865600000,198.6],[1667952000000,199.6],[1668038400000,209],[1668124800000,215],[1668384000000,212],[1668470400000,212.5],[1668556800000,206],[1668643200000,205.5],[1668729600000,208],[1668988800000,207],[1669075200000,208],[1669161600000,210.5],[1669248000000,211.5],[1669334400000,213],[1669593600000,208],[1669680000000,206.5],[1669766400000,206.5],[1669852800000,210],[1669939200000,210.5],[1670198400000,210.5],[1670284800000,205],[1670371200000,203],[1670457600000,203.5],[1670544000000,208],[1670803200000,206.5],[1670889600000,209.5],[1670976000000,208],[1671062400000,201],[1671148800000,199.2],[1671408000000,197.6],[1671494400000,196],[1671580800000,200.5],[1671667200000,197.8],[1671753600000,200],[1672099200000,202],[1672185600000,201.5],[1672272000000,203.5],[1672358400000,199.8],[1672704000000,205],[1672790400000,207],[1672876800000,209.5],[1672963200000,212],[1673222400000,213.5],[1673308800000,208],[1673395200000,212.5],[1673481600000,217.5],[1673568000000,222],[1673827200000,237],[1673913600000,234],[1674000000000,233.5],[1674086400000,231],[1674172800000,234.5],[1674432000000,237.5],[1674518400000,232.5],[1674604800000,233],[1674691200000,233.5],[1674777600000,239.5],[1675036800000,238.5],[1675123200000,232.5],[1675209600000,234],[1675296000000,243.5],[1675382400000,247.5],[1675641600000,243],[1675728000000,240.5],[1675814400000,241.5],[1675900800000,246.5],[1675987200000,246],[1676246400000,244],[1676332800000,244.5],[1676419200000,247.5],[1676505600000,250],[1676592000000,251],[1676851200000,249.5],[1676937600000,249],[1677024000000,247],[1677110400000,248.5],[1677196800000,253.5],[1677456000000,258.5],[1677542400000,260],[1677628800000,261],[1677715200000,254],[1677801600000,253],[1678060800000,250],[1678147200000,238],[1678233600000,230.5],[1678320000000,230],[1678406400000,233],[1678665600000,229],[1678752000000,231.5],[1678838400000,225.5],[1678924800000,231],[1679011200000,228.5],[1679270400000,227.5],[1679356800000,230],[1679443200000,230],[1679529600000,230],[1679616000000,223.5],[1679875200000,226],[1679961600000,224],[1680048000000,225],[1680134400000,229],[1680220800000,230.5],[1680480000000,229],[1680566400000,229],[1680652800000,222.5],[1680739200000,224.5],[1681171200000,229],[1681257600000,231],[1681344000000,233],[1681430400000,232.5],[1681689600000,234.5],[1681776000000,236.5],[1681862400000,233.5],[1681948800000,232.5],[1682035200000,234.5],[1682294400000,232],[1682380800000,224.5],[1682467200000,219],[1682553600000,218],[1682640000000,218.5],[1682985600000,218],[1683072000000,218],[1683158400000,217.5],[1683244800000,222.5],[1683504000000,226.5],[1683590400000,225.5],[1683676800000,223.5],[1683763200000,221.5],[1683849600000,224.5],[1684108800000,226.5],[1684195200000,228],[1684281600000,217.5],[1684454400000,221],[1684713600000,220.5],[1684800000000,218.5],[1684886400000,211.5],[1684972800000,211],[1685059200000,214.5],[1685404800000,214.5],[1685491200000,212.5],[1685577600000,213.5],[1685664000000,217],[1685923200000,215.5],[1686009600000,215.5],[1686096000000,215.5],[1686182400000,214.5],[1686268800000,212.5],[1686528000000,222],[1686614400000,225.5],[1686700800000,223.5],[1686787200000,224.5],[1686873600000,220],[1687132800000,211],[1687219200000,211],[1687305600000,207],[1687392000000,205.5],[1687478400000,199.8],[1687737600000,196.2],[1687824000000,195.4],[1687910400000,197.8],[1687996800000,196.8],[1688083200000,198.8],[1688342400000,196.8],[1688428800000,198.4],[1688515200000,194.4],[1688601600000,192.4],[1688688000000,195.2],[1688947200000,192.8],[1689033600000,195],[1689120000000,201],[1689206400000,198.8],[1689292800000,197.6],[1689552000000,194],[1689638400000,194.6],[1689724800000,193.6],[1689811200000,193.2],[1689897600000,198.2],[1690156800000,200],[1690243200000,201.5],[1690329600000,204],[1690416000000,204.5],[1690502400000,204],[1690761600000,203.5],[1690934400000,200.5],[1691020800000,200],[1691107200000,202],[1691366400000,200.5],[1691452800000,202],[1691539200000,202],[1691625600000,203],[1691712000000,202],[1691971200000,203],[1692057600000,202.5],[1692144000000,203],[1692230400000,201.5],[1692316800000,201.5],[1692576000000,199],[1692662400000,201.5],[1692748800000,200],[1692835200000,201],[1692921600000,200],[1693180800000,197],[1693267200000,201],[1693353600000,200],[1693440000000,202.5],[1693526400000,203],[1693785600000,206],[1693872000000,205],[1693958400000,202],[1694044800000,202],[1694131200000,196.8],[1694390400000,198],[1694476800000,197.8],[1694563200000,195.2],[1694649600000,195.6],[1694736000000,198],[1694995200000,198.4],[1695081600000,197.6],[1695168000000,202.5],[1695254400000,195.2],[1695340800000,193.4],[1695600000000,193.4],[1695686400000,191.6],[1695772800000,188],[1695859200000,197.6],[1695945600000,201],[1696204800000,193],[1696291200000,186.8],[1696377600000,183.8],[1696464000000,183],[1696550400000,184],[1696809600000,182],[1696896000000,185],[1696982400000,183.8],[1697068800000,187.4],[1697155200000,181.8],[1697414400000,177.6],[1697500800000,176.6],[1697587200000,175.4],[1697673600000,175],[1697760000000,176.2],[1698019200000,177],[1698105600000,181.4],[1698192000000,179.2],[1698278400000,178.6],[1698364800000,181],[1698624000000,182.4],[1698710400000,187.2],[1698796800000,187.8],[1698883200000,191.2],[1698969600000,195.6],[1699228800000,193],[1699315200000,192.6],[1699401600000,191],[1699488000000,195],[1699574400000,195.2],[1699833600000,192.2],[1699920000000,202],[1700006400000,206.5],[1700092800000,203.5],[1700179200000,203.5],[1700438400000,200.5],[1700524800000,199.4],[1700611200000,202],[1700697600000,198.6],[1700784000000,201.5],[1701043200000,200.5],[1701129600000,200.5],[1701216000000,206.5],[1701302400000,199.6],[1701388800000,200],[1701648000000,197.8],[1701734400000,200.5],[1701820800000,200],[1701907200000,200.5],[1701993600000,204],[1702252800000,206.5],[1702339200000,207.5],[1702425600000,208],[1702512000000,217.5],[1702598400000,217.5],[1702857600000,213],[1702944000000,214],[1703030400000,216.5],[1703116800000,214.5],[1703203200000,217],[1703635200000,220.5],[1703721600000,220],[1703808000000,221],[1704240000000,212.5],[1704326400000,215.5],[1704412800000,210],[1704672000000,209],[1704758400000,206.5],[1704844800000,204],[1704931200000,205.5],[1705017600000,207],[1705276800000,200.5],[1705363200000,198],[1705449600000,195.4],[1705536000000,196.8],[1705622400000,196.4],[1705881600000,199.2],[1705968000000,199.2],[1706054400000,201],[1706140800000,203.5],[1706227200000,204],[1706486400000,206.5],[1706572800000,207.5],[1706659200000,207],[1706745600000,208],[1706832000000,208],[1707091200000,206.5],[1707177600000,208.5],[1707264000000,211],[1707350400000,213.5],[1707436800000,211],[1707696000000,215],[1707782400000,213],[1707868800000,214],[1707955200000,216],[1708041600000,217.5],[1708300800000,214.5],[1708387200000,216],[1708473600000,212.5],[1708560000000,213],[1708646400000,214.5],[1708905600000,211.5],[1708992000000,211.5],[1709078400000,205.5],[1709164800000,200.5],[1709251200000,201],[1709510400000,210.5],[1709596800000,205],[1709683200000,208.5],[1709769600000,212.5],[1709856000000,214],[1710115200000,209],[1710201600000,206],[1710288000000,208.5],[1710374400000,209],[1710460800000,209.5],[1710720000000,208],[1710806400000,204.5],[1710892800000,206],[1710979200000,211.5],[1711065600000,215.5],[1711324800000,217],[1711411200000,216],[1711497600000,217],[1711584000000,219],[1712016000000,216.5],[1712102400000,217.5],[1712188800000,215],[1712275200000,219],[1712534400000,215],[1712620800000,209.5],[1712707200000,209.5],[1712793600000,211.5],[1712880000000,208],[1713139200000,205.5],[1713225600000,201],[1713312000000,199.8],[1713398400000,199],[1713484800000,198.8],[1713744000000,197],[1713830400000,201],[1713916800000,202],[1714003200000,198.4],[1714089600000,207],[1714348800000,210],[1714435200000,210],[1714608000000,212],[1714694400000,214],[1714953600000,213.5],[1715040000000,217],[1715126400000,218.5],[1715299200000,222.5],[1715558400000,221.5],[1715644800000,222.5],[1715731200000,224.5],[1715817600000,224.5],[1715904000000,221],[1716249600000,222],[1716336000000,222.5],[1716422400000,229],[1716508800000,229.5],[1716768000000,224.5],[1716854400000,221],[1716940800000,220],[1717027200000,220],[1717113600000,219.5],[1717372800000,217],[1717459200000,213.5],[1717545600000,215.5],[1717632000000,218],[1717718400000,217.5],[1717977600000,216.5],[1718064000000,216],[1718150400000,221.5],[1718236800000,218],[1718323200000,216],[1718582400000,216.5],[1718668800000,217.5],[1718755200000,216.5],[1718841600000,217],[1718928000000,213.5],[1719187200000,215],[1719273600000,213],[1719360000000,210.5],[1719446400000,211.5],[1719532800000,211.5],[1719792000000,213.5],[1719878400000,216.5],[1719964800000,218],[1720051200000,221],[1720137600000,224.5],[1720396800000,222.5],[1720483200000,219.5],[1720569600000,222.5],[1720656000000,223.5],[1720742400000,227],[1721001600000,223.5],[1721088000000,225],[1721174400000,222.5],[1721260800000,223.5],[1721347200000,227],[1721606400000,222.5],[1721692800000,220.5],[1721779200000,218.5],[1721865600000,222],[1721952000000,226],[1722211200000,222],[1722297600000,220],[1722384000000,223.5],[1722556800000,213],[1722816000000,210],[1722902400000,213.5],[1722988800000,215.5],[1723075200000,216],[1723161600000,215.5],[1723420800000,216.5],[1723507200000,214],[1723593600000,217.5],[1723680000000,218.5],[1723766400000,220.5],[1724025600000,222.5],[1724112000000,225],[1724198400000,225.5],[1724284800000,222.5],[1724371200000,223.5],[1724630400000,215.5],[1724716800000,215],[1724803200000,215.5],[1724889600000,216.5],[1724976000000,217.5],[1725235200000,218],[1725321600000,216.5],[1725408000000,221],[1725494400000,217],[1725580800000,213],[1725840000000,221.5],[1725926400000,223.5],[1726012800000,222],[1726099200000,224.5],[1726185600000,227],[1726444800000,225.5],[1726531200000,229],[1726617600000,226],[1726704000000,231],[1726790400000,230],[1727049600000,228.5],[1727136000000,231.5],[1727222400000,232],[1727308800000,238],[1727395200000,236],[1727654400000,238],[1727740800000,236],[1727827200000,236],[1727913600000,233.5],[1728000000000,235],[1728259200000,235.5],[1728345600000,231],[1728432000000,228],[1728518400000,228.5],[1728604800000,227.5],[1728864000000,208.5],[1728950400000,216],[1729036800000,214],[1729123200000,214.5],[1729209600000,212],[1729468800000,212.5],[1729555200000,212],[1729641600000,211],[1729728000000,212],[1729814400000,212],[1730073600000,215.5],[1730160000000,211.5],[1730246400000,209],[1730332800000,207.5],[1730419200000,208],[1730678400000,206],[1730764800000,208],[1730851200000,207.5],[1730937600000,209],[1731024000000,209],[1731283200000,213],[1731369600000,210],[1731456000000,211],[1731542400000,207.5],[1731628800000,205],[1731888000000,201.5],[1731974400000,200],[1732060800000,199.2],[1732147200000,198.4],[1732233600000,200.5],[1732492800000,202],[1732579200000,198.4],[1732665600000,199.2],[1732752000000,198],[1732838400000,199.4],[1733097600000,197.8],[1733184000000,198],[1733270400000,197],[1733356800000,195.8],[1733443200000,194.6],[1733702400000,192.6],[1733788800000,189.4],[1733875200000,190],[1733961600000,185.6],[1734048000000,186.6],[1734307200000,187.6],[1734393600000,192.8],[1734480000000,194.2],[1734566400000,189.8],[1734652800000,191],[1734912000000,190.6],[1735257600000,192.6],[1735516800000,191],[1735862400000,191.8],[1736121600000,191.6],[1736208000000,192.6],[1736294400000,192.4],[1736380800000,187],[1736467200000,186.4],[1736726400000,182.2],[1736812800000,184.6],[1736899200000,186],[1736985600000,188.6],[1737072000000,193.2],[1737331200000,194.6],[1737417600000,200],[1737504000000,197.8],[1737590400000,201.5],[1737676800000,204],[1737936000000,202.5],[1738022400000,202],[1738108800000,200.5],[1738195200000,202.5],[1738281600000,203.5],[1738540800000,200],[1738627200000,198.4],[1738713600000,199.8],[1738800000000,205.5],[1738886400000,204.5],[1739145600000,204.5],[1739232000000,208.5],[1739318400000,208],[1739404800000,212.5],[1739491200000,213],[1739750400000,213.5],[1739836800000,214.5],[1739923200000,210.5],[1740009600000,210],[1740096000000,211],[1740355200000,208],[1740441600000,205.5],[1740528000000,211],[1740614400000,202],[1740700800000,201],[1740960000000,203.5],[1741046400000,198.8],[1741132800000,203],[1741219200000,205.5],[1741305600000,210.5],[1741564800000,211],[1741651200000,205],[1741737600000,207.5],[1741824000000,205.5],[1741910400000,206.5],[1742169600000,206],[1742256000000,204],[1742342400000,206],[1742428800000,204.5],[1742515200000,202],[1742774400000,200.5],[1742860800000,202.5],[1742947200000,200.5],[1743033600000,199.8],[1743120000000,197.4],[1743379200000,192],[1743465600000,192.6],[1743552000000,192.4],[1743638400000,185.8],[1743724800000,175.2],[1743984000000,174.8],[1744070400000,177.6],[1744156800000,172],[1744243200000,177.8],[1744329600000,175.8],[1744588800000,177.4],[1744675200000,174.6],[1744761600000,170.8],[1744848000000,171.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Bossard N