{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ISS Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,246.1],[1478217600000,247],[1478476800000,249.6],[1478563200000,247.4],[1478649600000,241.7],[1478736000000,239.3],[1478822400000,236],[1479081600000,230.8],[1479168000000,232],[1479254400000,235],[1479340800000,238.1],[1479427200000,240.9],[1479686400000,244.4],[1479772800000,243.9],[1479859200000,242.5],[1479945600000,243.5],[1480032000000,243.7],[1480291200000,240.8],[1480377600000,242.9],[1480464000000,240],[1480550400000,236.5],[1480636800000,234.5],[1480896000000,235.3],[1480982400000,235.3],[1481068800000,235.2],[1481155200000,238.3],[1481241600000,241.9],[1481500800000,239],[1481587200000,240.7],[1481673600000,237.8],[1481760000000,239.7],[1481846400000,241.5],[1482105600000,238.5],[1482192000000,237.1],[1482278400000,237.5],[1482364800000,236.9],[1482451200000,236.3],[1482796800000,239],[1482883200000,238.3],[1482969600000,237.9],[1483056000000,238.4],[1483315200000,243.1],[1483401600000,245],[1483488000000,245.1],[1483574400000,244.8],[1483660800000,239.4],[1483920000000,238.8],[1484006400000,236.4],[1484092800000,236.8],[1484179200000,238],[1484265600000,244.3],[1484524800000,244.5],[1484611200000,241.7],[1484697600000,241.8],[1484784000000,242],[1484870400000,240.6],[1485129600000,240.2],[1485216000000,239.5],[1485302400000,239.9],[1485388800000,240],[1485475200000,246.2],[1485734400000,241.6],[1485820800000,244.7],[1485907200000,249.1],[1485993600000,248.2],[1486080000000,249.4],[1486339200000,246.9],[1486425600000,253.7],[1486512000000,253.2],[1486598400000,255.1],[1486684800000,253],[1486944000000,254.8],[1487030400000,253.8],[1487116800000,254.7],[1487203200000,253.1],[1487289600000,253],[1487548800000,253],[1487635200000,253.9],[1487721600000,256.3],[1487808000000,262.1],[1487894400000,265.6],[1488153600000,269.7],[1488240000000,273.4],[1488326400000,277.1],[1488412800000,275.8],[1488499200000,275.1],[1488758400000,274.2],[1488844800000,274.2],[1488931200000,274.1],[1489017600000,274.5],[1489104000000,274.9],[1489363200000,274.8],[1489449600000,273.9],[1489536000000,274],[1489622400000,276.7],[1489708800000,278.3],[1489968000000,275.7],[1490054400000,272.5],[1490140800000,268.9],[1490227200000,271.9],[1490313600000,269.9],[1490572800000,267.7],[1490659200000,268.7],[1490745600000,269.3],[1490832000000,267.9],[1490918400000,263.7],[1491177600000,262.3],[1491264000000,265],[1491350400000,275.7],[1491436800000,276.4],[1491523200000,275.5],[1491782400000,276],[1491868800000,275.6],[1491955200000,278.5],[1492473600000,277.1],[1492560000000,280],[1492646400000,281.4],[1492732800000,280.6],[1492992000000,283.5],[1493078400000,282],[1493164800000,285.1],[1493251200000,284],[1493337600000,283.2],[1493596800000,282],[1493683200000,283.5],[1493769600000,285.7],[1493856000000,285.8],[1493942400000,283.7],[1494201600000,286.3],[1494288000000,286],[1494374400000,284.3],[1494460800000,283.2],[1494806400000,281.6],[1494892800000,280.9],[1494979200000,277.4],[1495065600000,275],[1495152000000,276.5],[1495411200000,278.3],[1495497600000,279.4],[1495584000000,278.7],[1496016000000,275.4],[1496102400000,273.7],[1496188800000,274.5],[1496275200000,272],[1496361600000,274.5],[1496707200000,274.7],[1496793600000,274.2],[1496880000000,270.7],[1496966400000,273.1],[1497225600000,268.5],[1497312000000,269.6],[1497398400000,271.4],[1497484800000,268.5],[1497571200000,270],[1497830400000,272.7],[1497916800000,272.8],[1498003200000,271.8],[1498089600000,270.1],[1498176000000,269.5],[1498435200000,267.6],[1498521600000,261.2],[1498608000000,258.3],[1498694400000,255.2],[1498780800000,255.7],[1499040000000,257.5],[1499126400000,256.1],[1499212800000,255],[1499299200000,252.8],[1499385600000,252],[1499644800000,256.3],[1499731200000,255],[1499817600000,257.4],[1499904000000,258.3],[1499990400000,257],[1500249600000,256.7],[1500336000000,260.2],[1500422400000,262.7],[1500508800000,262],[1500595200000,257.5],[1500854400000,253.9],[1500940800000,254.5],[1501027200000,255.6],[1501113600000,258.3],[1501200000000,256.6],[1501459200000,257.7],[1501545600000,259.4],[1501632000000,257.3],[1501718400000,257.3],[1501804800000,258.4],[1502064000000,258.2],[1502150400000,260.4],[1502236800000,257],[1502323200000,258.5],[1502409600000,258.5],[1502668800000,260.1],[1502755200000,259.5],[1502841600000,260.8],[1502928000000,238],[1503014400000,246],[1503273600000,248.2],[1503360000000,250.9],[1503446400000,245],[1503532800000,246.5],[1503619200000,243.4],[1503878400000,243.5],[1503964800000,240.6],[1504051200000,241.1],[1504137600000,243.1],[1504224000000,246.9],[1504483200000,242.9],[1504569600000,242.3],[1504656000000,242],[1504742400000,244.1],[1504828800000,243],[1505088000000,247.4],[1505174400000,249.3],[1505260800000,245.2],[1505347200000,247.2],[1505433600000,242],[1505692800000,246.7],[1505779200000,248.8],[1505865600000,248],[1505952000000,250],[1506038400000,251.6],[1506297600000,252],[1506384000000,249.8],[1506470400000,249.3],[1506556800000,252.1],[1506643200000,253.2],[1506902400000,252.1],[1506988800000,253.3],[1507075200000,254.4],[1507161600000,256.2],[1507248000000,256.3],[1507507200000,255.8],[1507593600000,257.6],[1507680000000,257.7],[1507766400000,257.5],[1507852800000,257.4],[1508112000000,257.5],[1508198400000,258.8],[1508284800000,272.3],[1508371200000,269],[1508457600000,271.9],[1508716800000,271.2],[1508803200000,267.1],[1508889600000,267.6],[1508976000000,267.6],[1509062400000,268.9],[1509321600000,269.5],[1509408000000,270.4],[1509494400000,274],[1509580800000,272.3],[1509667200000,273.8],[1509926400000,272.5],[1510012800000,267.3],[1510099200000,253.2],[1510185600000,245.9],[1510272000000,248.7],[1510531200000,244],[1510617600000,241],[1510704000000,243.1],[1510790400000,244.5],[1510876800000,242.1],[1511136000000,240.2],[1511222400000,239.1],[1511308800000,236.6],[1511395200000,235.8],[1511481600000,234],[1511740800000,232.7],[1511827200000,233.3],[1511913600000,233.1],[1512000000000,236.4],[1512086400000,232.2],[1512345600000,231.8],[1512432000000,235.3],[1512518400000,231.8],[1512604800000,232.3],[1512691200000,233],[1512950400000,232.5],[1513036800000,230.6],[1513123200000,234.3],[1513209600000,232.5],[1513296000000,232.6],[1513555200000,238],[1513641600000,237.9],[1513728000000,238],[1513814400000,237.7],[1513900800000,240.5],[1514332800000,241.5],[1514419200000,242],[1514505600000,240.3],[1514851200000,241],[1514937600000,242],[1515024000000,244.4],[1515110400000,244.3],[1515369600000,242],[1515456000000,244.5],[1515542400000,241.6],[1515628800000,238.1],[1515715200000,238.2],[1515974400000,239.3],[1516060800000,238.2],[1516147200000,239],[1516233600000,240.8],[1516320000000,243.5],[1516579200000,243.4],[1516665600000,244],[1516752000000,242.3],[1516838400000,238.3],[1516924800000,242.3],[1517184000000,242.9],[1517270400000,239.7],[1517356800000,233.9],[1517443200000,232.8],[1517529600000,229.7],[1517788800000,225.9],[1517875200000,225],[1517961600000,232],[1518048000000,228.4],[1518134400000,226.1],[1518393600000,226.9],[1518480000000,223.2],[1518566400000,225.8],[1518652800000,227.8],[1518739200000,229.1],[1518998400000,223.2],[1519084800000,222.1],[1519171200000,223],[1519257600000,235.4],[1519344000000,228.2],[1519603200000,228.5],[1519689600000,226],[1519776000000,222.3],[1519862400000,219.6],[1519948800000,217],[1520208000000,221.7],[1520294400000,223.5],[1520380800000,225.7],[1520467200000,225.7],[1520553600000,225.5],[1520812800000,226.1],[1520899200000,224.7],[1520985600000,223.3],[1521072000000,222.8],[1521158400000,224.9],[1521417600000,222],[1521504000000,221],[1521590400000,220.4],[1521676800000,216.8],[1521763200000,219.2],[1522022400000,219.1],[1522108800000,222.8],[1522195200000,223.6],[1522713600000,216],[1522800000000,215],[1522886400000,217.5],[1522972800000,216.9],[1523232000000,217],[1523318400000,217.3],[1523404800000,215.5],[1523491200000,210],[1523577600000,210.7],[1523836800000,211.3],[1523923200000,211.3],[1524009600000,212.1],[1524096000000,215],[1524182400000,214.8],[1524441600000,215.9],[1524528000000,216.3],[1524614400000,216.6],[1524700800000,219.6],[1525046400000,216],[1525132800000,214.7],[1525219200000,218.5],[1525305600000,219],[1525392000000,219.4],[1525651200000,218.2],[1525737600000,220],[1525824000000,220.9],[1526256000000,214.7],[1526342400000,211.4],[1526428800000,211.9],[1526515200000,213.4],[1526601600000,214.5],[1526947200000,217],[1527033600000,215.8],[1527120000000,215.1],[1527206400000,216.9],[1527465600000,217.5],[1527552000000,216.6],[1527638400000,217],[1527724800000,217.6],[1527811200000,219.6],[1528070400000,219.7],[1528243200000,219.6],[1528329600000,222.7],[1528416000000,222.4],[1528675200000,220.8],[1528761600000,221.7],[1528848000000,222.1],[1528934400000,222.4],[1529020800000,226.6],[1529280000000,223],[1529366400000,222.9],[1529452800000,222.7],[1529539200000,221.4],[1529625600000,224.5],[1529884800000,222.3],[1529971200000,219.3],[1530057600000,219.5],[1530144000000,216],[1530230400000,219.3],[1530489600000,216.3],[1530576000000,218.2],[1530662400000,215.2],[1530748800000,216.8],[1530835200000,220.2],[1531094400000,222.6],[1531180800000,225.6],[1531267200000,224],[1531353600000,224.5],[1531440000000,224.7],[1531699200000,223],[1531785600000,222.6],[1531872000000,223],[1531958400000,227.7],[1532044800000,228.8],[1532304000000,228.3],[1532390400000,226.9],[1532476800000,229.3],[1532563200000,232.5],[1532649600000,236.1],[1532908800000,237.6],[1532995200000,238.2],[1533081600000,238.7],[1533168000000,235.4],[1533254400000,235.3],[1533513600000,236.7],[1533600000000,237.1],[1533686400000,238.3],[1533772800000,236.9],[1533859200000,232],[1534118400000,233.5],[1534204800000,228.7],[1534291200000,226.4],[1534377600000,217.6],[1534464000000,215],[1534723200000,223.1],[1534809600000,223.4],[1534896000000,223.9],[1534982400000,226.7],[1535068800000,226.4],[1535328000000,228.9],[1535414400000,226.9],[1535500800000,226.3],[1535587200000,225.6],[1535673600000,224.2],[1535932800000,223.7],[1536019200000,221.7],[1536105600000,217.1],[1536192000000,218.1],[1536278400000,217],[1536537600000,218.1],[1536624000000,217],[1536710400000,216.5],[1536796800000,217.1],[1536883200000,216.8],[1537142400000,216.6],[1537228800000,219.4],[1537315200000,221],[1537401600000,223.8],[1537488000000,224.3],[1537747200000,223.2],[1537833600000,225],[1537920000000,225.8],[1538006400000,226.6],[1538092800000,226],[1538352000000,231.6],[1538438400000,231],[1538524800000,223.8],[1538611200000,218.3],[1538697600000,217.2],[1538956800000,209.7],[1539043200000,208],[1539129600000,211.1],[1539216000000,213.6],[1539302400000,215.1],[1539561600000,219.2],[1539648000000,224.4],[1539734400000,223.6],[1539820800000,223.5],[1539907200000,219.3],[1540166400000,219.4],[1540252800000,212.8],[1540339200000,212],[1540425600000,210.6],[1540512000000,209.6],[1540771200000,213.4],[1540857600000,213.9],[1540944000000,216.6],[1541030400000,214.7],[1541116800000,216],[1541376000000,213.5],[1541462400000,213.3],[1541548800000,215],[1541635200000,221.5],[1541721600000,224.3],[1541980800000,225.4],[1542067200000,231],[1542153600000,226.8],[1542240000000,223.1],[1542326400000,225],[1542585600000,221.7],[1542672000000,225],[1542758400000,226.1],[1542844800000,225],[1542931200000,223.5],[1543190400000,229],[1543276800000,229.8],[1543363200000,225.6],[1543449600000,216.7],[1543536000000,213.7],[1543795200000,204],[1543881600000,203.6],[1543968000000,201.5],[1544054400000,192.75],[1544140800000,196.95],[1544400000000,185.55],[1544486400000,189.55],[1544572800000,187.1],[1544659200000,189.2],[1544745600000,190.75],[1545004800000,192.7],[1545091200000,190.95],[1545177600000,191.05],[1545264000000,185.75],[1545350400000,184.45],[1545868800000,178.75],[1545955200000,182.05],[1546387200000,184],[1546473600000,184],[1546560000000,189.35],[1546819200000,186.5],[1546905600000,190.3],[1546992000000,190.2],[1547078400000,189.8],[1547164800000,189.45],[1547424000000,186.65],[1547510400000,186],[1547596800000,186.05],[1547683200000,188.6],[1547769600000,194.6],[1548028800000,191],[1548115200000,194.1],[1548201600000,192.7],[1548288000000,190.85],[1548374400000,192],[1548633600000,189.75],[1548720000000,190],[1548806400000,189.2],[1548892800000,184.25],[1548979200000,188.5],[1549238400000,188.1],[1549324800000,193.6],[1549411200000,189.55],[1549497600000,189.5],[1549584000000,187.95],[1549843200000,189.15],[1549929600000,190.25],[1550016000000,190.5],[1550102400000,190.1],[1550188800000,193.6],[1550448000000,199.35],[1550534400000,199.2],[1550620800000,203.5],[1550707200000,199.1],[1550793600000,212.5],[1551052800000,208.8],[1551139200000,205.6],[1551225600000,205],[1551312000000,204.7],[1551398400000,205.7],[1551657600000,206.2],[1551744000000,205],[1551830400000,203.7],[1551916800000,202.5],[1552003200000,201],[1552262400000,201],[1552348800000,202.1],[1552435200000,200.9],[1552521600000,203.3],[1552608000000,208.6],[1552867200000,208.6],[1552953600000,210.5],[1553040000000,209.8],[1553126400000,209.3],[1553212800000,206],[1553472000000,202],[1553558400000,202.4],[1553644800000,202.6],[1553731200000,202.1],[1553817600000,202.5],[1554076800000,206.3],[1554163200000,210],[1554249600000,212.5],[1554336000000,210.5],[1554422400000,213.9],[1554681600000,213],[1554768000000,212.8],[1554854400000,214.3],[1554940800000,209],[1555027200000,209],[1555286400000,208.4],[1555372800000,210.1],[1555459200000,210.1],[1555977600000,209.8],[1556064000000,210.6],[1556150400000,207.7],[1556236800000,208],[1556496000000,210.6],[1556582400000,207],[1556668800000,207.9],[1556755200000,206],[1556841600000,208],[1557100800000,205.5],[1557187200000,208.9],[1557273600000,220.5],[1557360000000,214.6],[1557446400000,215.3],[1557705600000,209.5],[1557792000000,216.1],[1557878400000,214.1],[1557964800000,218],[1558310400000,212.9],[1558396800000,213],[1558483200000,213],[1558569600000,208.3],[1558656000000,212],[1558915200000,196.4],[1559001600000,193.35],[1559088000000,188.15],[1559520000000,191.65],[1559606400000,194.05],[1559779200000,192.5],[1559865600000,196.7],[1560211200000,195.65],[1560297600000,193.5],[1560384000000,194.35],[1560470400000,192.85],[1560729600000,191.35],[1560816000000,197.65],[1560902400000,199.2],[1560988800000,200.4],[1561075200000,198.1],[1561334400000,194.45],[1561420800000,197.35],[1561507200000,197.85],[1561593600000,197.4],[1561680000000,198.1],[1561939200000,200.1],[1562025600000,201.2],[1562112000000,195.6],[1562198400000,195.05],[1562284800000,192.5],[1562544000000,194.35],[1562630400000,192],[1562716800000,195.45],[1562803200000,193.6],[1562889600000,190],[1563148800000,193.05],[1563235200000,194.05],[1563321600000,194],[1563408000000,193.8],[1563494400000,187.7],[1563753600000,189.3],[1563840000000,193],[1563926400000,192.65],[1564012800000,192.6],[1564099200000,194.45],[1564358400000,193.95],[1564444800000,191.2],[1564531200000,189.35],[1564617600000,190.65],[1564704000000,186.65],[1564963200000,181],[1565049600000,180.2],[1565136000000,180.9],[1565222400000,183.9],[1565308800000,184.8],[1565568000000,183.75],[1565654400000,183.5],[1565740800000,181.65],[1565827200000,164.5],[1565913600000,166],[1566172800000,167.6],[1566259200000,163.4],[1566345600000,162.3],[1566432000000,163.15],[1566518400000,162.8],[1566777600000,164.3],[1566864000000,167],[1566950400000,165.5],[1567036800000,167.4],[1567123200000,172.15],[1567382400000,172.2],[1567468800000,170.25],[1567555200000,170.95],[1567641600000,170.45],[1567728000000,171.25],[1567987200000,171.45],[1568073600000,172.75],[1568160000000,175],[1568246400000,174.1],[1568332800000,175.75],[1568592000000,175.5],[1568678400000,174.2],[1568764800000,175],[1568851200000,172],[1568937600000,174.3],[1569196800000,170.5],[1569283200000,172.25],[1569369600000,171],[1569456000000,172.45],[1569542400000,171.35],[1569801600000,169.5],[1569888000000,164.15],[1569974400000,159.3],[1570060800000,156.55],[1570147200000,160.3],[1570406400000,160.6],[1570492800000,158.1],[1570579200000,158.4],[1570665600000,161.55],[1570752000000,163.6],[1571011200000,162.85],[1571097600000,163.2],[1571184000000,162.7],[1571270400000,162.8],[1571356800000,164.15],[1571616000000,169.3],[1571702400000,168.05],[1571788800000,172],[1571875200000,174.8],[1571961600000,174.9],[1572220800000,178.95],[1572307200000,176.3],[1572393600000,175.1],[1572480000000,175.3],[1572566400000,175.4],[1572825600000,177.25],[1572912000000,181.55],[1572998400000,145.1],[1573084800000,145.45],[1573171200000,151.3],[1573430400000,154],[1573516800000,153.25],[1573603200000,154.1],[1573689600000,152.3],[1573776000000,150.6],[1574035200000,150],[1574121600000,151.5],[1574208000000,153.95],[1574294400000,153.2],[1574380800000,154],[1574640000000,157.5],[1574726400000,159.95],[1574812800000,159.7],[1574899200000,158.15],[1574985600000,155.65],[1575244800000,156.25],[1575331200000,155.9],[1575417600000,158.5],[1575504000000,158.2],[1575590400000,158.5],[1575849600000,155.1],[1575936000000,154.45],[1576022400000,155],[1576108800000,156.65],[1576195200000,158.25],[1576454400000,162.3],[1576540800000,160.75],[1576627200000,158.65],[1576713600000,158.25],[1576800000000,162.15],[1577059200000,162.8],[1577404800000,162.15],[1577664000000,159.85],[1577923200000,164.5],[1578009600000,164.5],[1578268800000,163.3],[1578355200000,168.4],[1578441600000,169.55],[1578528000000,170.1],[1578614400000,166],[1578873600000,169],[1578960000000,168.65],[1579046400000,170],[1579132800000,169.3],[1579219200000,173.85],[1579478400000,172],[1579564800000,174.9],[1579651200000,173.9],[1579737600000,171.8],[1579824000000,171],[1580083200000,167.7],[1580169600000,169.1],[1580256000000,169],[1580342400000,166.75],[1580428800000,163.7],[1580688000000,161.25],[1580774400000,162.75],[1580860800000,165.7],[1580947200000,170.3],[1581033600000,169.3],[1581292800000,168.8],[1581379200000,169.65],[1581465600000,171.1],[1581552000000,169.9],[1581638400000,169.5],[1581897600000,166.85],[1581984000000,167.15],[1582070400000,162.85],[1582156800000,164.95],[1582243200000,157],[1582502400000,151.2],[1582588800000,150.5],[1582675200000,127.3],[1582761600000,119],[1582848000000,121],[1583107200000,123],[1583193600000,120.9],[1583280000000,115],[1583366400000,110.65],[1583452800000,108.5],[1583712000000,103.25],[1583798400000,106.1],[1583884800000,100.7],[1583971200000,90.86],[1584057600000,89.22],[1584316800000,91.26],[1584403200000,87.72],[1584489600000,75.02],[1584576000000,70.86],[1584662400000,79.04],[1584921600000,84.66],[1585008000000,90.42],[1585094400000,92.86],[1585180800000,93.64],[1585267200000,90],[1585526400000,90.54],[1585612800000,93.48],[1585699200000,91.88],[1585785600000,92],[1585872000000,88.02],[1586131200000,92.26],[1586217600000,100.65],[1586304000000,101.5],[1586822400000,104.15],[1586908800000,100.35],[1586995200000,93.6],[1587081600000,98.58],[1587340800000,97.98],[1587427200000,94.08],[1587513600000,92.8],[1587600000000,96.22],[1587686400000,91.98],[1587945600000,92.8],[1588032000000,94.6],[1588118400000,104.9],[1588204800000,101.6],[1588291200000,100.35],[1588550400000,94.56],[1588636800000,95.9],[1588723200000,101.95],[1588809600000,101.35],[1589155200000,96.56],[1589241600000,96.3],[1589328000000,92.9],[1589414400000,91.56],[1589500800000,95.56],[1589760000000,109],[1589846400000,107.8],[1589932800000,105.4],[1590364800000,108.95],[1590451200000,119.45],[1590537600000,120.55],[1590624000000,120.6],[1590710400000,111.35],[1591056000000,117.2],[1591142400000,121.1],[1591228800000,121.15],[1591574400000,128.05],[1591660800000,123.2],[1591747200000,116.95],[1591833600000,111.45],[1591920000000,111.5],[1592179200000,120.45],[1592265600000,122.75],[1592352000000,125.6],[1592438400000,125.2],[1592524800000,118.8],[1592784000000,118.2],[1592870400000,119.9],[1592956800000,117.15],[1593043200000,112.9],[1593129600000,111.5],[1593388800000,108.2],[1593475200000,105],[1593561600000,107],[1593648000000,106.35],[1593734400000,106.1],[1593993600000,108.75],[1594080000000,107],[1594166400000,102.35],[1594252800000,99.5],[1594339200000,99.34],[1594598400000,101.85],[1594684800000,100.45],[1594771200000,101.95],[1594857600000,100.55],[1594944000000,102.05],[1595203200000,102.45],[1595289600000,104.4],[1595376000000,102.25],[1595462400000,102.5],[1595548800000,101.05],[1595808000000,100.45],[1595894400000,100.3],[1595980800000,101.4],[1596067200000,97.3],[1596153600000,97.18],[1596412800000,98.64],[1596499200000,100.65],[1596585600000,103.2],[1596672000000,104],[1596758400000,104.45],[1597017600000,106.75],[1597104000000,109.65],[1597190400000,101.95],[1597276800000,104.3],[1597363200000,100.85],[1597622400000,100.15],[1597708800000,99.32],[1597795200000,99.2],[1597881600000,97.44],[1597968000000,95.68],[1598227200000,98.5],[1598313600000,98.02],[1598400000000,97.74],[1598486400000,97.68],[1598572800000,96.4],[1598832000000,96.04],[1598918400000,93.18],[1599004800000,94.7],[1599091200000,96.54],[1599177600000,93.42],[1599436800000,99.3],[1599523200000,96.48],[1599609600000,95.98],[1599696000000,96.26],[1599782400000,94.5],[1600041600000,95.8],[1600128000000,95.24],[1600214400000,92.96],[1600300800000,93.78],[1600387200000,90.76],[1600646400000,87.14],[1600732800000,82.64],[1600819200000,83.2],[1600905600000,79.14],[1600992000000,79.76],[1601251200000,83.14],[1601337600000,83.5],[1601424000000,83.9],[1601510400000,82.1],[1601596800000,79.66],[1601856000000,81.86],[1601942400000,87.26],[1602028800000,89],[1602115200000,97.32],[1602201600000,96.86],[1602460800000,98.38],[1602547200000,96.02],[1602633600000,93.78],[1602720000000,90.68],[1602806400000,90.28],[1603065600000,91.9],[1603152000000,91.76],[1603238400000,88.92],[1603324800000,87.98],[1603411200000,90.06],[1603670400000,85.94],[1603756800000,82.84],[1603843200000,82.42],[1603929600000,81.36],[1604016000000,82.94],[1604275200000,87.12],[1604361600000,90],[1604448000000,91],[1604534400000,97.5],[1604620800000,96.5],[1604880000000,108.05],[1604966400000,115],[1605052800000,111.8],[1605139200000,113.5],[1605225600000,111.45],[1605484800000,114.4],[1605571200000,112.55],[1605657600000,112.25],[1605744000000,109.45],[1605830400000,109.7],[1606089600000,111.25],[1606176000000,115.9],[1606262400000,116.6],[1606348800000,116.8],[1606435200000,116.9],[1606694400000,114.05],[1606780800000,113.2],[1606867200000,117.3],[1606953600000,115.5],[1607040000000,120.8],[1607299200000,119.7],[1607385600000,118],[1607472000000,117.45],[1607558400000,114.35],[1607644800000,113],[1607904000000,118],[1607990400000,115.55],[1608076800000,112.1],[1608163200000,107.6],[1608249600000,109.2],[1608508800000,106.25],[1608595200000,106.5],[1608681600000,106.5],[1609113600000,106.2],[1609200000000,105.45],[1609286400000,105.4],[1609718400000,104.3],[1609804800000,103],[1609891200000,104.9],[1609977600000,105.5],[1610064000000,106.1],[1610323200000,103.5],[1610409600000,103.7],[1610496000000,102.1],[1610582400000,104.4],[1610668800000,101.5],[1610928000000,103],[1611014400000,103.4],[1611100800000,104.15],[1611187200000,102],[1611273600000,101.65],[1611532800000,101.6],[1611619200000,102.3],[1611705600000,102.3],[1611792000000,107.05],[1611878400000,106],[1612137600000,104.7],[1612224000000,106.4],[1612310400000,105],[1612396800000,104.95],[1612483200000,107],[1612742400000,106.95],[1612828800000,106.3],[1612915200000,105.3],[1613001600000,108],[1613088000000,111.8],[1613347200000,111.15],[1613433600000,111.65],[1613520000000,110.15],[1613606400000,107],[1613692800000,108.2],[1613952000000,108.45],[1614038400000,112],[1614124800000,113.9],[1614211200000,113.9],[1614297600000,111],[1614556800000,110.15],[1614643200000,110],[1614729600000,110.7],[1614816000000,111],[1614902400000,109.6],[1615161600000,113.35],[1615248000000,119.5],[1615334400000,122.6],[1615420800000,120.3],[1615507200000,121.15],[1615766400000,124.25],[1615852800000,125.55],[1615939200000,121.95],[1616025600000,120],[1616112000000,118],[1616371200000,116],[1616457600000,113.85],[1616544000000,114],[1616630400000,111.45],[1616716800000,115.95],[1616976000000,117.25],[1617062400000,119.25],[1617148800000,118.25],[1617667200000,123.35],[1617753600000,125.6],[1617840000000,123],[1617926400000,122.65],[1618185600000,121.35],[1618272000000,121.9],[1618358400000,122.3],[1618444800000,123.35],[1618531200000,122.5],[1618790400000,122.45],[1618876800000,121],[1618963200000,121.1],[1619049600000,123.2],[1619136000000,121.8],[1619395200000,122],[1619481600000,119.25],[1619568000000,119.9],[1619654400000,117.45],[1620000000000,118.8],[1620086400000,117.65],[1620172800000,128.6],[1620259200000,137.3],[1620345600000,139.35],[1620604800000,138.3],[1620691200000,133.95],[1620777600000,134.65],[1621209600000,130.9],[1621296000000,131.3],[1621382400000,128.15],[1621468800000,128.5],[1621555200000,129.15],[1621900800000,127.8],[1621987200000,125.95],[1622073600000,126.15],[1622160000000,129.95],[1622419200000,130.45],[1622505600000,135],[1622592000000,135.15],[1622678400000,135.65],[1622764800000,134.2],[1623024000000,136],[1623110400000,136.5],[1623196800000,138.3],[1623283200000,137.2],[1623369600000,137.1],[1623628800000,138.55],[1623715200000,136.5],[1623801600000,135],[1623888000000,132.5],[1623974400000,129],[1624233600000,129.25],[1624320000000,131.8],[1624406400000,134.15],[1624492800000,136.15],[1624579200000,141.75],[1624838400000,140.6],[1624924800000,144.4],[1625011200000,147.2],[1625097600000,156.85],[1625184000000,158.55],[1625443200000,157],[1625529600000,158.75],[1625616000000,157.35],[1625702400000,156],[1625788800000,154.3],[1626048000000,155.65],[1626134400000,153.75],[1626220800000,153],[1626307200000,148.95],[1626393600000,151.5],[1626652800000,147],[1626739200000,143.05],[1626825600000,143],[1626912000000,142.85],[1626998400000,142.95],[1627257600000,146],[1627344000000,145.4],[1627430400000,149.25],[1627516800000,149.9],[1627603200000,148],[1627862400000,152.75],[1627948800000,152.5],[1628035200000,153.3],[1628121600000,153],[1628208000000,150.75],[1628467200000,152.95],[1628553600000,156.45],[1628640000000,147],[1628726400000,146.4],[1628812800000,142.55],[1629072000000,145],[1629158400000,143.3],[1629244800000,142.1],[1629331200000,140.7],[1629417600000,139.75],[1629676800000,139.45],[1629763200000,141.4],[1629849600000,142.7],[1629936000000,143.45],[1630022400000,142.95],[1630281600000,143.7],[1630368000000,144.55],[1630454400000,144.15],[1630540800000,144.15],[1630627200000,142.35],[1630886400000,141],[1630972800000,142.95],[1631059200000,142.1],[1631145600000,140.9],[1631232000000,142.3],[1631491200000,141.3],[1631577600000,141.75],[1631664000000,137.4],[1631750400000,137.8],[1631836800000,136.9],[1632096000000,132.1],[1632182400000,133],[1632268800000,135.8],[1632355200000,138.85],[1632441600000,139.4],[1632700800000,140],[1632787200000,138.2],[1632873600000,137.3],[1632960000000,135.7],[1633046400000,138.3],[1633305600000,136.85],[1633392000000,135.25],[1633478400000,130.45],[1633564800000,129],[1633651200000,126.45],[1633910400000,126.5],[1633996800000,126.35],[1634083200000,127.5],[1634169600000,126.55],[1634256000000,130.5],[1634515200000,129.85],[1634601600000,131.35],[1634688000000,130.7],[1634774400000,134],[1634860800000,131.75],[1635120000000,130.8],[1635206400000,129.55],[1635292800000,129.65],[1635379200000,128.9],[1635465600000,128.1],[1635724800000,130.7],[1635811200000,129.25],[1635897600000,130.4],[1635984000000,134.9],[1636070400000,138.3],[1636329600000,136.85],[1636416000000,137.65],[1636502400000,136.95],[1636588800000,134.5],[1636675200000,130.5],[1636934400000,130.25],[1637020800000,130.05],[1637107200000,127.4],[1637193600000,127.45],[1637280000000,125.35],[1637539200000,124.85],[1637625600000,124.1],[1637712000000,124.35],[1637798400000,124.6],[1637884800000,116.5],[1638144000000,119.95],[1638230400000,117.8],[1638316800000,120.3],[1638403200000,119.2],[1638489600000,119.1],[1638748800000,120.3],[1638835200000,124.15],[1638921600000,123.95],[1639008000000,121.75],[1639094400000,120.2],[1639353600000,117.65],[1639440000000,117.05],[1639526400000,116.75],[1639612800000,117.05],[1639699200000,115.7],[1639958400000,114.6],[1640044800000,119.35],[1640131200000,122],[1640217600000,125.5],[1640563200000,125.6],[1640649600000,125],[1640736000000,123.3],[1640822400000,125],[1641168000000,127.9],[1641254400000,129.8],[1641340800000,129.2],[1641427200000,127.45],[1641513600000,125.7],[1641772800000,126.2],[1641859200000,129.8],[1641945600000,132.7],[1642032000000,133.65],[1642118400000,131.6],[1642377600000,131.8],[1642464000000,128.2],[1642550400000,130.1],[1642636800000,130.7],[1642723200000,126.75],[1642982400000,121.35],[1643068800000,124.25],[1643155200000,127.5],[1643241600000,126.2],[1643328000000,123.55],[1643587200000,123.75],[1643673600000,129.8],[1643760000000,135.5],[1643846400000,136.5],[1643932800000,130.8],[1644192000000,129.65],[1644278400000,129.7],[1644364800000,136.25],[1644451200000,135],[1644537600000,135.05],[1644796800000,129.65],[1644883200000,136.25],[1644969600000,132.75],[1645056000000,131.05],[1645142400000,130.4],[1645401600000,126.8],[1645488000000,130.3],[1645574400000,129.65],[1645660800000,120.35],[1645747200000,118.7],[1646006400000,121.7],[1646092800000,112.35],[1646179200000,109.95],[1646265600000,107.3],[1646352000000,100.25],[1646611200000,102.6],[1646697600000,106.55],[1646784000000,115.45],[1646870400000,112.95],[1646956800000,116.3],[1647216000000,116.2],[1647302400000,114.95],[1647388800000,118.6],[1647475200000,117],[1647561600000,115.5],[1647820800000,117.2],[1647907200000,119.3],[1647993600000,118.2],[1648080000000,114.65],[1648166400000,114.85],[1648425600000,115.7],[1648512000000,120.85],[1648598400000,119.8],[1648684800000,120.85],[1648771200000,119.5],[1649030400000,117.45],[1649116800000,116.6],[1649203200000,113.5],[1649289600000,113.9],[1649376000000,115],[1649635200000,114.1],[1649721600000,113.95],[1649808000000,110],[1650326400000,112.8],[1650412800000,119],[1650499200000,124.15],[1650585600000,120.95],[1650844800000,116.5],[1650931200000,115.65],[1651017600000,111.8],[1651104000000,115],[1651190400000,117.95],[1651449600000,116.7],[1651536000000,132.6],[1651622400000,132],[1651708800000,129.8],[1651795200000,126.85],[1652054400000,122.55],[1652140800000,122.35],[1652227200000,127],[1652313600000,127.2],[1652659200000,130.8],[1652745600000,132.8],[1652832000000,129.85],[1652918400000,127.85],[1653004800000,127.35],[1653264000000,126.7],[1653350400000,125],[1653436800000,126.35],[1653868800000,127.15],[1653955200000,126],[1654041600000,125],[1654128000000,123.35],[1654214400000,124.5],[1654560000000,127.7],[1654646400000,125.2],[1654732800000,126.35],[1654819200000,121.7],[1655078400000,116.2],[1655164800000,114.05],[1655251200000,117.05],[1655337600000,113.7],[1655424000000,114.25],[1655683200000,116.55],[1655769600000,119.35],[1655856000000,116.05],[1655942400000,113.2],[1656028800000,116.05],[1656288000000,116.5],[1656374400000,118.6],[1656460800000,115.65],[1656547200000,111.9],[1656633600000,114.45],[1656892800000,116.05],[1656979200000,112.5],[1657065600000,114],[1657152000000,115.6],[1657238400000,117.9],[1657497600000,114.2],[1657584000000,116.05],[1657670400000,115.4],[1657756800000,113.8],[1657843200000,117.3],[1658102400000,118.95],[1658188800000,119.6],[1658275200000,119.7],[1658361600000,118.4],[1658448000000,119.2],[1658707200000,119.3],[1658793600000,120.45],[1658880000000,119.95],[1658966400000,121.6],[1659052800000,126.55],[1659312000000,125.9],[1659398400000,127.65],[1659484800000,129.15],[1659571200000,131.45],[1659657600000,129.3],[1659916800000,128.45],[1660003200000,128.1],[1660089600000,131.15],[1660176000000,138.2],[1660262400000,141.45],[1660521600000,141.1],[1660608000000,143.45],[1660694400000,140.7],[1660780800000,137.4],[1660867200000,136.4],[1661126400000,131.35],[1661212800000,132.05],[1661299200000,132.5],[1661385600000,133.3],[1661472000000,131.3],[1661731200000,128.7],[1661817600000,130.3],[1661904000000,130.25],[1661990400000,128.05],[1662076800000,131.2],[1662336000000,130.2],[1662422400000,132.65],[1662508800000,131.6],[1662595200000,132.45],[1662681600000,135.9],[1662940800000,138.45],[1663027200000,135],[1663113600000,133.35],[1663200000000,134.85],[1663286400000,131.7],[1663545600000,133.1],[1663632000000,129.9],[1663718400000,125.95],[1663804800000,124.9],[1663891200000,121.7],[1664150400000,123.5],[1664236800000,122],[1664323200000,118.8],[1664409600000,117],[1664496000000,117.7],[1664755200000,118.5],[1664841600000,122.1],[1664928000000,119.6],[1665014400000,120.2],[1665100800000,118.8],[1665360000000,119.2],[1665446400000,119.85],[1665532800000,118.85],[1665619200000,120.8],[1665705600000,124.5],[1665964800000,128],[1666051200000,132.3],[1666137600000,131.9],[1666224000000,129.95],[1666310400000,130],[1666569600000,132.65],[1666656000000,132.75],[1666742400000,135.1],[1666828800000,134.9],[1666915200000,137.5],[1667174400000,138.3],[1667260800000,137.2],[1667347200000,137.35],[1667433600000,137.15],[1667520000000,139.8],[1667779200000,142.85],[1667865600000,148.5],[1667952000000,145.8],[1668038400000,145.65],[1668124800000,143.5],[1668384000000,146.2],[1668470400000,145.5],[1668556800000,145.4],[1668643200000,144.7],[1668729600000,146.55],[1668988800000,146.4],[1669075200000,148.1],[1669161600000,148.65],[1669248000000,150.85],[1669334400000,151.9],[1669593600000,150.5],[1669680000000,152.85],[1669766400000,154.15],[1669852800000,153.95],[1669939200000,155.95],[1670198400000,154.2],[1670284800000,154.7],[1670371200000,155.45],[1670457600000,155.55],[1670544000000,156.55],[1670803200000,155.2],[1670889600000,152.25],[1670976000000,148.75],[1671062400000,146.8],[1671148800000,146.5],[1671408000000,147],[1671494400000,145.25],[1671580800000,148.4],[1671667200000,147.2],[1671753600000,148.5],[1672099200000,148.3],[1672185600000,147.2],[1672272000000,148.05],[1672358400000,147.3],[1672617600000,150],[1672704000000,150.95],[1672790400000,150.15],[1672876800000,149.4],[1672963200000,150.65],[1673222400000,150.55],[1673308800000,147.05],[1673395200000,146.7],[1673481600000,147.45],[1673568000000,148.6],[1673827200000,149.9],[1673913600000,151.45],[1674000000000,155.3],[1674086400000,153.25],[1674172800000,155.8],[1674432000000,157.05],[1674518400000,154.8],[1674604800000,152.1],[1674691200000,154.25],[1674777600000,152.5],[1675036800000,148.75],[1675123200000,149],[1675209600000,148],[1675296000000,147.25],[1675382400000,148.4],[1675641600000,146.8],[1675728000000,146.8],[1675814400000,146.2],[1675900800000,148.5],[1675987200000,146.6],[1676246400000,147.55],[1676332800000,147.9],[1676419200000,146.45],[1676505600000,146.5],[1676592000000,147.95],[1676851200000,148.9],[1676937600000,148.3],[1677024000000,148.65],[1677110400000,151.5],[1677196800000,155],[1677456000000,154.5],[1677542400000,153.45],[1677628800000,152.05],[1677715200000,152.45],[1677801600000,151.75],[1678060800000,150.15],[1678147200000,147.15],[1678233600000,145.95],[1678320000000,149.7],[1678406400000,146.3],[1678665600000,139.55],[1678752000000,143.1],[1678838400000,138.15],[1678924800000,128.5],[1679011200000,130.05],[1679270400000,132.7],[1679356800000,134.95],[1679443200000,134.1],[1679529600000,133.2],[1679616000000,130.1],[1679875200000,131],[1679961600000,129.85],[1680048000000,132.85],[1680134400000,137.4],[1680220800000,139.6],[1680480000000,138.7],[1680566400000,138.55],[1680652800000,140.5],[1681171200000,140.9],[1681257600000,139.3],[1681344000000,141.3],[1681430400000,141.75],[1681689600000,143.05],[1681776000000,143.2],[1681862400000,141.4],[1681948800000,142.15],[1682035200000,141.05],[1682294400000,142],[1682380800000,140.15],[1682467200000,139.5],[1682553600000,139.1],[1682640000000,141],[1682899200000,142],[1682985600000,142.55],[1683072000000,143.3],[1683158400000,139.4],[1683504000000,142.05],[1683590400000,139.85],[1683676800000,141.45],[1683763200000,143.15],[1683849600000,141.6],[1684108800000,140.85],[1684195200000,139.8],[1684281600000,137.55],[1684713600000,140],[1684800000000,136],[1684886400000,133.65],[1684972800000,134.65],[1685059200000,134.65],[1685404800000,134.65],[1685491200000,132.45],[1685577600000,133.25],[1685664000000,134.45],[1686009600000,134.45],[1686096000000,133.7],[1686182400000,134.45],[1686268800000,135.95],[1686528000000,136.95],[1686614400000,135.35],[1686700800000,137.6],[1686787200000,136.45],[1686873600000,137.5],[1687132800000,139.15],[1687219200000,138.3],[1687305600000,136.75],[1687392000000,141.75],[1687478400000,138.7],[1687737600000,139.3],[1687824000000,140.1],[1687910400000,141.75],[1687996800000,142.55],[1688083200000,144.25],[1688342400000,145.35],[1688428800000,144.1],[1688515200000,141.5],[1688601600000,137.5],[1688688000000,137.8],[1688947200000,135.95],[1689033600000,137.55],[1689120000000,139],[1689206400000,139.1],[1689292800000,137.2],[1689552000000,136.35],[1689638400000,136.25],[1689724800000,135.6],[1689811200000,134.9],[1689897600000,138.7],[1690156800000,139.9],[1690243200000,140.2],[1690329600000,138.25],[1690416000000,140.25],[1690502400000,138],[1690761600000,136.95],[1690848000000,137.4],[1690934400000,135.4],[1691020800000,137.2],[1691107200000,139.35],[1691366400000,141.15],[1691452800000,140.55],[1691539200000,142.6],[1691625600000,127.15],[1691712000000,123],[1691971200000,121.55],[1692057600000,118.3],[1692144000000,120.15],[1692230400000,119],[1692316800000,118.75],[1692576000000,120.55],[1692662400000,122],[1692748800000,120.3],[1692835200000,120.25],[1692921600000,120.55],[1693180800000,121.5],[1693267200000,122.1],[1693353600000,122.45],[1693440000000,122.2],[1693526400000,123.05],[1693785600000,122.2],[1693872000000,119.65],[1693958400000,117.95],[1694044800000,114],[1694131200000,114.9],[1694390400000,114.65],[1694476800000,113.85],[1694563200000,112.25],[1694649600000,113.45],[1694736000000,112.3],[1694995200000,110.45],[1695081600000,110],[1695168000000,114.2],[1695254400000,114.3],[1695340800000,111.9],[1695600000000,109.35],[1695686400000,108.1],[1695772800000,107.7],[1695859200000,108.05],[1695945600000,108.7],[1696204800000,106],[1696291200000,105.1],[1696377600000,105.2],[1696464000000,106.2],[1696550400000,105.9],[1696809600000,105.25],[1696896000000,106.95],[1696982400000,106.95],[1697068800000,108],[1697155200000,106.15],[1697414400000,104.7],[1697500800000,104.85],[1697587200000,102.6],[1697673600000,101.45],[1697760000000,99.78],[1698019200000,99.62],[1698105600000,101],[1698192000000,97],[1698278400000,99.28],[1698364800000,99.62],[1698624000000,99.58],[1698710400000,102],[1698796800000,102.25],[1698883200000,110],[1698969600000,116.8],[1699228800000,115.4],[1699315200000,112.9],[1699401600000,115.45],[1699488000000,116.6],[1699574400000,115.5],[1699833600000,117.65],[1699920000000,119.9],[1700006400000,121.95],[1700092800000,119.7],[1700179200000,120],[1700438400000,119.35],[1700524800000,118.75],[1700611200000,118.8],[1700697600000,119.75],[1700784000000,119.75],[1701043200000,119.35],[1701129600000,118.2],[1701216000000,116.95],[1701302400000,118],[1701388800000,117.5],[1701648000000,121.65],[1701734400000,121.1],[1701820800000,119.8],[1701907200000,118.75],[1701993600000,122],[1702252800000,120],[1702339200000,118.85],[1702425600000,119.35],[1702512000000,122.1],[1702598400000,122.6],[1702857600000,123.3],[1702944000000,124.45],[1703030400000,126.15],[1703116800000,127.05],[1703203200000,126.95],[1703635200000,128.1],[1703721600000,128.35],[1703808000000,128.95],[1704153600000,128.5],[1704240000000,124.55],[1704326400000,126.1],[1704412800000,126.8],[1704672000000,127.25],[1704758400000,129.75],[1704844800000,129.4],[1704931200000,128.2],[1705017600000,129.35],[1705276800000,129.9],[1705363200000,127.6],[1705449600000,126.05],[1705536000000,127.6],[1705622400000,125.85],[1705881600000,129.05],[1705968000000,131.9],[1706054400000,131.65],[1706140800000,131.15],[1706227200000,132.15],[1706486400000,131.85],[1706572800000,130.65],[1706659200000,131],[1706745600000,129.1],[1706832000000,130.35],[1707091200000,128.9],[1707177600000,129.3],[1707264000000,129.5],[1707350400000,131.45],[1707436800000,130.5],[1707696000000,131],[1707782400000,129.1],[1707868800000,130.8],[1707955200000,133.45],[1708041600000,134.1],[1708300800000,137.2],[1708387200000,136.05],[1708473600000,138.3],[1708560000000,128.75],[1708646400000,123.8],[1708905600000,126],[1708992000000,128.2],[1709078400000,126],[1709164800000,124],[1709251200000,123.25],[1709510400000,124.25],[1709596800000,121.55],[1709683200000,121.85],[1709769600000,123],[1709856000000,122.8],[1710115200000,121.8],[1710201600000,123.15],[1710288000000,121.7],[1710374400000,122.2],[1710460800000,122.1],[1710720000000,123.55],[1710806400000,124.2],[1710892800000,124.2],[1710979200000,123.85],[1711065600000,124.7],[1711324800000,123.45],[1711411200000,125.25],[1711497600000,125.7],[1712016000000,125.2],[1712102400000,124.7],[1712188800000,123.4],[1712275200000,123.3],[1712534400000,124.2],[1712620800000,124.4],[1712707200000,124.7],[1712793600000,124.3],[1712880000000,122.1],[1713139200000,127.1],[1713225600000,124.9],[1713312000000,125.7],[1713398400000,126],[1713484800000,127.2],[1713744000000,129.1],[1713830400000,130.5],[1713916800000,131],[1714003200000,126.7],[1714089600000,130.7],[1714348800000,131.6],[1714435200000,131.2],[1714521600000,128.2],[1714608000000,122.8],[1714694400000,122.3],[1714953600000,124.1],[1715040000000,122.7],[1715126400000,123.9],[1715558400000,125.9],[1715644800000,127.8],[1715731200000,128.7],[1715817600000,131.6],[1715904000000,130.9],[1716249600000,130.2],[1716336000000,127.8],[1716422400000,129.1],[1716508800000,130.1],[1716768000000,132.4],[1716854400000,133.1],[1716940800000,131.5],[1717027200000,131.9],[1717113600000,133.2],[1717372800000,135.6],[1717459200000,132],[1717632000000,134.6],[1717718400000,132],[1717977600000,131.1],[1718064000000,129.1],[1718150400000,132.6],[1718236800000,128.2],[1718323200000,125.4],[1718582400000,128],[1718668800000,128.6],[1718755200000,128.8],[1718841600000,129.9],[1718928000000,127.7],[1719187200000,129],[1719273600000,125],[1719360000000,121.7],[1719446400000,120.7],[1719532800000,119.4],[1719792000000,120.9],[1719878400000,118.8],[1719964800000,120.8],[1720051200000,122],[1720137600000,121.1],[1720396800000,123.3],[1720483200000,122],[1720569600000,121.6],[1720656000000,121.8],[1720742400000,123.1],[1721001600000,120.5],[1721088000000,120.9],[1721174400000,122.4],[1721260800000,124.2],[1721347200000,124],[1721606400000,125.5],[1721692800000,125.5],[1721779200000,124.8],[1721865600000,123.6],[1721952000000,125.2],[1722211200000,123.9],[1722297600000,126.5],[1722384000000,126.1],[1722470400000,123.8],[1722556800000,120.9],[1722816000000,120.4],[1722902400000,123.2],[1722988800000,123.8],[1723075200000,123.5],[1723161600000,125.1],[1723420800000,125.7],[1723507200000,125],[1723593600000,127.1],[1723680000000,122.9],[1723766400000,121.9],[1724025600000,124],[1724112000000,122],[1724198400000,121.3],[1724284800000,122.3],[1724371200000,124.2],[1724630400000,124.3],[1724716800000,124.5],[1724803200000,123.6],[1724889600000,123.9],[1724976000000,124.7],[1725235200000,124.6],[1725321600000,123.2],[1725408000000,124.3],[1725494400000,129],[1725580800000,128.2],[1725840000000,127.3],[1725926400000,126.3],[1726012800000,124.9],[1726099200000,126.5],[1726185600000,128.4],[1726444800000,128],[1726531200000,130.5],[1726617600000,134.9],[1726704000000,134.8],[1726790400000,132.9],[1727049600000,131.8],[1727136000000,132],[1727222400000,132.5],[1727308800000,135.5],[1727395200000,136.6],[1727654400000,133.9],[1727740800000,131.4],[1727827200000,131.3],[1727913600000,130.8],[1728000000000,133.4],[1728259200000,132.5],[1728345600000,132.5],[1728432000000,134.4],[1728518400000,132.1],[1728604800000,132],[1728864000000,133.5],[1728950400000,134.8],[1729036800000,135.9],[1729123200000,138.4],[1729209600000,138.5],[1729468800000,138.1],[1729555200000,137.7],[1729641600000,136.2],[1729728000000,135.7],[1729814400000,134.3],[1730073600000,133.7],[1730160000000,133.5],[1730246400000,131.5],[1730332800000,131.7],[1730419200000,133.4],[1730678400000,134.9],[1730764800000,132.6],[1730851200000,134.3],[1730937600000,134.4],[1731024000000,134.2],[1731283200000,136.7],[1731369600000,133.8],[1731456000000,132],[1731542400000,133.4],[1731628800000,133.5],[1731888000000,133.6],[1731974400000,128.7],[1732060800000,127.3],[1732147200000,126.2],[1732233600000,127],[1732492800000,127.8],[1732579200000,127.5],[1732665600000,128.8],[1732752000000,128.7],[1732838400000,128],[1733097600000,129],[1733184000000,128.5],[1733270400000,128.6],[1733356800000,129.7],[1733443200000,130.5],[1733702400000,131.1],[1733788800000,130.9],[1733875200000,131.3],[1733961600000,130.7],[1734048000000,132.7],[1734307200000,128.5],[1734393600000,129.5],[1734480000000,129.7],[1734566400000,129.9],[1734652800000,128.9],[1734912000000,129.7],[1735257600000,132.4],[1735516800000,131.3],[1735776000000,133.2],[1735862400000,133.2],[1736121600000,133.4],[1736208000000,130.3],[1736294400000,128.2],[1736380800000,125.8],[1736467200000,129],[1736726400000,130.4],[1736812800000,129.2],[1736899200000,129.2],[1736985600000,124.5],[1737072000000,126.6],[1737331200000,128.5],[1737417600000,130],[1737504000000,130],[1737590400000,132.6],[1737676800000,133],[1737936000000,135.2],[1738022400000,136.5],[1738108800000,134.4],[1738195200000,135.3],[1738281600000,136],[1738540800000,138],[1738627200000,137.2],[1738713600000,137.4],[1738800000000,141.7],[1738886400000,142.8],[1739145600000,143.3],[1739232000000,145.5],[1739318400000,145.8],[1739404800000,146.8],[1739491200000,147.8],[1739750400000,146.5],[1739836800000,146.6],[1739923200000,145.2],[1740009600000,163.7],[1740096000000,169.5],[1740355200000,170.7],[1740441600000,168.7],[1740528000000,162.6],[1740614400000,162],[1740700800000,161.6],[1740960000000,162],[1741046400000,162.2],[1741132800000,160],[1741219200000,161.7],[1741305600000,160.3],[1741564800000,161.8],[1741651200000,162.9],[1741737600000,162.3],[1741824000000,163.2],[1741910400000,164.9],[1742169600000,167],[1742256000000,167],[1742342400000,168],[1742428800000,164.1],[1742515200000,163.3],[1742774400000,163.4],[1742860800000,164.1],[1742947200000,164.9],[1743033600000,162.1],[1743120000000,161.2],[1743379200000,158.3],[1743465600000,160.1],[1743552000000,159.1],[1743638400000,158],[1743724800000,151.9],[1743984000000,145.9],[1744070400000,147.1],[1744156800000,143.1],[1744243200000,149.8],[1744329600000,152.3],[1744588800000,151.9],[1744675200000,156.4],[1744761600000,156.4],[1745280000000,156.1],[1745366400000,160.2],[1745452800000,160.7],[1745539200000,161.8],[1745798400000,163.7],[1745884800000,163.1],[1745971200000,165.2],[1746057600000,165.4],[1746144000000,167.9],[1746403200000,168],[1746489600000,168.5],[1746576000000,164.5],[1746662400000,162],[1746748800000,161.3],[1747008000000,163.1],[1747094400000,163.9],[1747180800000,164],[1747267200000,165.4],[1747353600000,166],[1747612800000,166.6],[1747699200000,168.5],[1747785600000,173.9],[1747872000000,176.5],[1747958400000,175.5],[1748217600000,178],[1748304000000,177.3],[1748390400000,176.5],[1748822400000,174.7],[1748908800000,173.6],[1748995200000,174.3],[1749168000000,175.8],[1749513600000,175.3],[1749600000000,175.1],[1749686400000,175.6],[1749772800000,174.6],[1750032000000,176.8],[1750118400000,173.5],[1750204800000,172.9],[1750291200000,171.2],[1750377600000,172.6],[1750636800000,172.4],[1750723200000,172.8],[1750809600000,173.1],[1750896000000,175.7],[1750982400000,177.3],[1751241600000,176.6],[1751328000000,179],[1751414400000,177.1],[1751500800000,178.5],[1751587200000,179.5],[1751846400000,183.5],[1751932800000,184.6],[1752019200000,184.6],[1752105600000,186.2],[1752192000000,185.7],[1752451200000,184.8],[1752537600000,184.1],[1752624000000,183.1],[1752710400000,186.5],[1752796800000,187.9],[1753056000000,187.2],[1753142400000,186.9],[1753228800000,188.6],[1753315200000,190.6],[1753401600000,190.2],[1753660800000,188.8],[1753747200000,189.5],[1753833600000,188.2],[1753920000000,188.4],[1754006400000,186],[1754265600000,186.5],[1754352000000,186],[1754438400000,184.4],[1754524800000,185.2],[1754611200000,184],[1754870400000,185.2],[1754956800000,187.3],[1755043200000,192.1],[1755129600000,193.5],[1755216000000,193.1],[1755475200000,190.9],[1755561600000,193.5],[1755648000000,193],[1755734400000,192.5],[1755820800000,193.3],[1756080000000,192.8],[1756166400000,191.5],[1756252800000,188.2],[1756339200000,185.8],[1756425600000,186.6],[1756684800000,186.9],[1756771200000,183.5],[1756857600000,184],[1756944000000,185.9],[1757030400000,187.8],[1757289600000,188.4],[1757376000000,189.1],[1757462400000,195.5],[1757548800000,203.2],[1757635200000,202.6],[1757894400000,203],[1757980800000,200.6],[1758067200000,203.6],[1758153600000,204.6],[1758240000000,201.2],[1758499200000,202.4],[1758585600000,201.8],[1758672000000,201.4],[1758758400000,199.2],[1758844800000,201.4],[1759104000000,200.6],[1759190400000,201.2],[1759276800000,201],[1759363200000,197.7],[1759449600000,199],[1759708800000,198],[1759795200000,198.2],[1759881600000,201.2],[1759968000000,203.2],[1760054400000,203.2],[1760313600000,202.4],[1760400000000,205],[1760486400000,206.2],[1760572800000,205.4],[1760659200000,207.6],[1760918400000,208],[1761004800000,208.8],[1761091200000,209.2],[1761177600000,209.6],[1761264000000,208],[1761523200000,207],[1761609600000,205.8],[1761696000000,206.8],[1761782400000,203.2],[1761868800000,204.2],[1762128000000,202.8],[1762214400000,205.2],[1762300800000,207.2],[1762387200000,207.6],[1762473600000,207.2],[1762732800000,211.4],[1762819200000,209.2],[1762905600000,209.8],[1762992000000,212.4],[1763078400000,210.2],[1763337600000,209.2],[1763424000000,206.6],[1763510400000,208.6],[1763596800000,210],[1763683200000,212.2],[1763942400000,212.8],[1764028800000,213.8],[1764115200000,212.2],[1764201600000,214.2],[1764288000000,212.8],[1764547200000,213.4],[1764633600000,197],[1764720000000,203.8],[1764806400000,204.2],[1764892800000,207.4],[1765152000000,208.2],[1765238400000,207.6],[1765324800000,204.8],[1765411200000,211.2],[1765497600000,212.4],[1765756800000,213.6],[1765843200000,213.6],[1765929600000,212.4],[1766016000000,211.8],[1766102400000,213.6],[1766361600000,215.4],[1766448000000,215],[1766966400000,216],[1767052800000,217.2],[1767312000000,215.6],[1767571200000,220.6],[1767657600000,230.4],[1767744000000,229],[1767830400000,230],[1767916800000,226.6],[1768176000000,229.6],[1768262400000,232.8],[1768348800000,235.4],[1768435200000,239],[1768521600000,237.6],[1768780800000,235.4],[1768867200000,236.4],[1768953600000,235.6],[1769040000000,237.8],[1769126400000,234.8],[1769385600000,238.8],[1769472000000,240],[1769558400000,240.2],[1769644800000,237.8],[1769731200000,239],[1769990400000,245.2],[1770076800000,246],[1770163200000,250.8],[1770249600000,248.2],[1770336000000,250.8],[1770595200000,257],[1770681600000,257.4],[1770768000000,260.2],[1770854400000,258.2],[1770940800000,252.4],[1771200000000,251.4],[1771286400000,250.6],[1771372800000,253.4],[1771459200000,244],[1771545600000,236.6],[1771804800000,230],[1771891200000,228.8],[1771977600000,225.8],[1772064000000,225.8],[1772150400000,225],[1772409600000,220],[1772496000000,216],[1772582400000,218.4],[1772668800000,216.4],[1772755200000,216.6],[1773014400000,213.6],[1773100800000,219],[1773187200000,216.2],[1773273600000,215.8],[1773360000000,217],[1773619200000,221.6],[1773705600000,224.4],[1773792000000,224],[1773878400000,220],[1773964800000,222.6],[1774224000000,225.2],[1774310400000,227.8],[1774396800000,228.8],[1774483200000,233.6],[1774569600000,232.2],[1774828800000,234],[1774915200000,234.6],[1775001600000,239],[1775520000000,235.6],[1775606400000,241.4],[1775692800000,240.2],[1775779200000,243.8],[1776038400000,240],[1776124800000,245.2],[1776211200000,243.6],[1776297600000,243.8],[1776384000000,242.8],[1776643200000,237],[1776729600000,233.6],[1776816000000,230.8],[1776902400000,228.6],[1776988800000,228.2],[1777248000000,231.4],[1777334400000,232.8],[1777420800000,231],[1777507200000,233.6],[1777593600000,238.6],[1777852800000,239],[1777939200000,251.4],[1778025600000,262],[1778112000000,262.4],[1778198400000,263],[1778457600000,263.4],[1778544000000,261],[1778630400000,264.6],[1779062400000,265.4],[1779148800000,272.8],[1779235200000,276.8],[1779321600000,264.6],[1779408000000,265],[1779753600000,265.8],[1779840000000,264.4],[1779926400000,264.4],[1780012800000,263.8],[1780272000000,261],[1780358400000,259.6],[1780444800000,256.8],[1780531200000,252.4],[1780876800000,253],[1780963200000,254],[1781049600000,261.2],[1781136000000,262.4],[1781222400000,264],[1781481600000,264.8],[1781568000000,262.6],[1781654400000,262.6],[1781740800000,264],[1781827200000,262.8],[1782086400000,265],[1782172800000,264.2],[1782259200000,267],[1782345600000,270.6],[1782432000000,270.2],[1782691200000,269],[1782777600000,267.6],[1782864000000,271.6],[1782950400000,284.6],[1783036800000,288.4],[1783296000000,287.8],[1783382400000,288.6],[1783468800000,286.6],[1783555200000,283.2],[1783641600000,280.2],[1783900800000,281.2],[1783987200000,281.6],[1784073600000,282.6],[1784160000000,283.8],[1784246400000,289.4],[1784505600000,294.8],[1784592000000,288.2],[1784678400000,287.8],[1784764800000,290],[1784851200000,289],[1785110400000,290.8],[1785196800000,295],[1785283200000,294.4],[1785369600000,292.4],[1785456000000,287.4],[1785715200000,285],[1785801600000,284.2],[1785888000000,281.6],[1785974400000,281.2],[1786060800000,277.4],[1786320000000,273],[1786406400000,285],[1786492800000,288.2],[1786579200000,291],[1786665600000,295],[1786924800000,293.2],[1787011200000,292.2],[1787097600000,290.4],[1787184000000,288.2],[1787270400000,292],[1787529600000,292.6],[1787616000000,292.4],[1787702400000,293],[1787788800000,290.6],[1787875200000,290.6],[1788134400000,288.2],[1788220800000,285.8],[1788307200000,284.6],[1788393600000,280.4],[1788480000000,280.6],[1788739200000,279.4],[1788825600000,281.8],[1788912000000,273.4],[1788998400000,280.4],[1789084800000,279.8],[1789344000000,274.6],[1789430400000,278.8],[1789516800000,287.6],[1789603200000,295.8],[1789689600000,291.4],[1789948800000,294.4],[1790035200000,301.4],[1790121600000,304],[1790208000000,296.6],[1790294400000,293.2],[1790553600000,290.2],[1790640000000,288.8],[1790726400000,285.4],[1790812800000,284.6],[1790899200000,287.4],[1791158400000,291.4],[1791244800000,293],[1791331200000,287],[1791417600000,293.4],[1791504000000,288.8],[1791763200000,290.8],[1791849600000,298.6],[1791936000000,295.4],[1792022400000,298],[1792108800000,301.2],[1792368000000,294.4],[1792454400000,294.2],[1792540800000,293.8],[1792627200000,292.4],[1792713600000,287.8],[1792972800000,291.8],[1793059200000,291],[1793145600000,293.4],[1793232000000,286.6],[1793318400000,287.6],[1793577600000,293.2],[1793664000000,298],[1793750400000,296.4],[1793836800000,304.2],[1793923200000,297],[1794182400000,309.2],[1794268800000,311.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}