{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Oxford Nan Tech Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1633478400000,5.731],[1633564800000,5.897],[1633651200000,5.715],[1633910400000,5.575],[1633996800000,5.475],[1634083200000,5.5],[1634169600000,5.6],[1634256000000,5.95],[1634515200000,5.84],[1634601600000,5.835],[1634688000000,5.7],[1634774400000,5.51],[1634860800000,5.2],[1635120000000,5.2],[1635206400000,5.55],[1635292800000,5.43],[1635379200000,5.515],[1635465600000,5.54],[1635724800000,5.655],[1635811200000,5.555],[1635897600000,5.335],[1635984000000,5.3],[1636070400000,5.39],[1636329600000,5.49],[1636416000000,5.795],[1636502400000,5.97],[1636588800000,5.93],[1636675200000,6.04],[1636934400000,6.08],[1637020800000,6.065],[1637107200000,6.15],[1637193600000,6.36],[1637280000000,6.84],[1637539200000,6.87],[1637625600000,6.49],[1637712000000,6.45],[1637798400000,6.5],[1637884800000,6.48],[1638144000000,6.75],[1638230400000,6.89],[1638316800000,7.05],[1638403200000,6.92],[1638489600000,6.7],[1638748800000,6.46],[1638835200000,6.59],[1638921600000,6.54],[1639008000000,6.67],[1639094400000,6.77],[1639353600000,7.13],[1639440000000,6.83],[1639526400000,6.93],[1639612800000,7.1],[1639699200000,6.57],[1639958400000,6.62],[1640044800000,6.73],[1640131200000,6.86],[1640217600000,6.96],[1640304000000,7.05],[1640736000000,7.14],[1640822400000,7.05],[1640908800000,6.99],[1641254400000,6.73],[1641340800000,6.37],[1641427200000,6.08],[1641513600000,6.09],[1641772800000,5.63],[1641859200000,5.35],[1641945600000,5.51],[1642032000000,5.57],[1642118400000,5.39],[1642377600000,5.5],[1642464000000,5.2],[1642550400000,5.2],[1642636800000,5.47],[1642723200000,5.4],[1642982400000,4.825],[1643068800000,4.77],[1643155200000,5.06],[1643241600000,4.745],[1643328000000,4.535],[1643587200000,4.845],[1643673600000,4.92],[1643760000000,5.14],[1643846400000,4.995],[1643932800000,4.975],[1644192000000,5.32],[1644278400000,5.13],[1644364800000,5.4],[1644451200000,5.63],[1644537600000,5.34],[1644796800000,5.37],[1644883200000,5.44],[1644969600000,5.59],[1645056000000,5.59],[1645142400000,5.09],[1645401600000,5.19],[1645488000000,5.22],[1645574400000,5.24],[1645660800000,4.785],[1645747200000,4.765],[1646006400000,4.61],[1646092800000,4.43],[1646179200000,4.375],[1646265600000,4.19],[1646352000000,3.9],[1646611200000,3.885],[1646697600000,3.735],[1646784000000,3.94],[1646870400000,3.88],[1646956800000,3.99],[1647216000000,4.16],[1647302400000,3.925],[1647388800000,4.37],[1647475200000,4.38],[1647561600000,4.465],[1647820800000,4.405],[1647907200000,4.255],[1647993600000,4.17],[1648080000000,4.2],[1648166400000,4.045],[1648425600000,3.93],[1648512000000,4.04],[1648598400000,4.12],[1648684800000,3.98],[1648771200000,3.935],[1649030400000,3.81],[1649116800000,3.95],[1649203200000,3.815],[1649289600000,3.81],[1649376000000,3.725],[1649635200000,3.555],[1649721600000,3.54],[1649808000000,3.53],[1649894400000,3.535],[1650326400000,3.445],[1650412800000,3.45],[1650499200000,3.565],[1650585600000,3.48],[1650844800000,3.215],[1650931200000,3.13],[1651017600000,3.18],[1651104000000,3.17],[1651190400000,3.035],[1651536000000,2.925],[1651622400000,2.805],[1651708800000,2.855],[1651795200000,2.71],[1652054400000,2.585],[1652140800000,2.57],[1652227200000,2.62],[1652313600000,2.52],[1652400000000,2.83],[1652659200000,2.88],[1652745600000,2.945],[1652832000000,2.82],[1652918400000,2.96],[1653004800000,3.23],[1653264000000,3.1],[1653350400000,3.165],[1653436800000,3.08],[1653523200000,3.22],[1653609600000,3.27],[1653868800000,3.41],[1653955200000,3.2],[1654041600000,3.065],[1654473600000,3.33],[1654560000000,3.395],[1654646400000,3.58],[1654732800000,3.58],[1654819200000,3.3],[1655078400000,3.22],[1655164800000,3.17],[1655251200000,3.355],[1655337600000,3.205],[1655424000000,3.225],[1655683200000,3.225],[1655769600000,3.305],[1655856000000,3.145],[1655942400000,3.105],[1656028800000,3.2],[1656288000000,3.19],[1656374400000,3.055],[1656460800000,2.94],[1656547200000,2.78],[1656633600000,2.675],[1656892800000,2.655],[1656979200000,2.77],[1657065600000,3.095],[1657152000000,3.175],[1657238400000,3.2],[1657497600000,3.115],[1657584000000,2.955],[1657670400000,2.92],[1657756800000,2.69],[1657843200000,2.845],[1658102400000,2.845],[1658188800000,2.86],[1658275200000,2.995],[1658361600000,3.095],[1658448000000,3.035],[1658707200000,2.91],[1658793600000,2.87],[1658880000000,2.87],[1658966400000,3.04],[1659052800000,3.17],[1659312000000,3.24],[1659398400000,3.165],[1659484800000,3.32],[1659571200000,3.105],[1659657600000,3.1],[1659916800000,3.145],[1660003200000,3.045],[1660089600000,3.145],[1660176000000,3.325],[1660262400000,3.15],[1660521600000,3.155],[1660608000000,3.125],[1660694400000,3.09],[1660780800000,3.095],[1660867200000,3.125],[1661126400000,2.91],[1661212800000,2.8],[1661299200000,2.8],[1661385600000,2.83],[1661472000000,2.77],[1661817600000,2.85],[1661904000000,2.745],[1661990400000,2.83],[1662076800000,2.985],[1662336000000,2.935],[1662422400000,3.01],[1662508800000,2.92],[1662595200000,2.86],[1662681600000,2.885],[1662940800000,2.735],[1663027200000,2.825],[1663113600000,2.945],[1663200000000,2.98],[1663286400000,2.89],[1663632000000,2.84],[1663718400000,2.85],[1663804800000,2.64],[1663891200000,2.475],[1664150400000,2.395],[1664236800000,2.38],[1664323200000,2.395],[1664409600000,2.425],[1664496000000,2.575],[1664755200000,2.575],[1664841600000,2.7],[1664928000000,2.58],[1665014400000,2.68],[1665100800000,2.72],[1665360000000,2.545],[1665446400000,2.515],[1665532800000,2.505],[1665619200000,2.465],[1665705600000,2.555],[1665964800000,2.66],[1666051200000,2.745],[1666137600000,2.49],[1666224000000,2.52],[1666310400000,2.5],[1666569600000,2.485],[1666656000000,2.645],[1666742400000,2.765],[1666828800000,2.77],[1666915200000,2.7],[1667174400000,2.625],[1667260800000,2.815],[1667347200000,2.865],[1667433600000,2.81],[1667520000000,2.885],[1667779200000,2.825],[1667865600000,2.82],[1667952000000,2.775],[1668038400000,2.95],[1668124800000,2.89],[1668384000000,2.775],[1668470400000,2.795],[1668556800000,2.74],[1668643200000,2.485],[1668729600000,2.555],[1668988800000,2.645],[1669075200000,2.59],[1669161600000,2.57],[1669248000000,2.6],[1669334400000,2.585],[1669593600000,2.55],[1669680000000,2.55],[1669766400000,2.565],[1669852800000,2.615],[1669939200000,2.735],[1670198400000,2.74],[1670284800000,2.54],[1670371200000,2.5],[1670457600000,2.415],[1670544000000,2.385],[1670803200000,2.415],[1670889600000,2.45],[1670976000000,2.43],[1671062400000,2.445],[1671148800000,2.325],[1671408000000,2.42],[1671494400000,2.455],[1671580800000,2.505],[1671667200000,2.56],[1671753600000,2.465],[1672185600000,2.405],[1672272000000,2.485],[1672358400000,2.48],[1672704000000,2.565],[1672790400000,2.55],[1672876800000,2.62],[1672963200000,2.595],[1673222400000,2.755],[1673308800000,2.755],[1673395200000,2.745],[1673481600000,2.805],[1673568000000,2.87],[1673827200000,2.92],[1673913600000,2.705],[1674000000000,2.7],[1674086400000,2.54],[1674172800000,2.495],[1674432000000,2.525],[1674518400000,2.515],[1674604800000,2.415],[1674691200000,2.395],[1674777600000,2.46],[1675036800000,2.41],[1675123200000,2.365],[1675209600000,2.39],[1675296000000,2.53],[1675382400000,2.585],[1675641600000,2.49],[1675728000000,2.41],[1675814400000,2.39],[1675900800000,2.265],[1675987200000,2.22],[1676246400000,2.22],[1676332800000,2.23],[1676419200000,2.255],[1676505600000,2.325],[1676592000000,2.305],[1676851200000,2.275],[1676937600000,2.215],[1677024000000,2.16],[1677110400000,2.19],[1677196800000,2.135],[1677456000000,2.11],[1677542400000,2.065],[1677628800000,2.1],[1677715200000,2.095],[1677801600000,2.12],[1678060800000,2.13],[1678147200000,2.09],[1678233600000,2.04],[1678320000000,2.05],[1678406400000,1.98],[1678665600000,1.946],[1678752000000,2],[1678838400000,1.882],[1678924800000,1.966],[1679011200000,1.872],[1679270400000,1.752],[1679356800000,2.025],[1679443200000,1.98],[1679529600000,2.01],[1679616000000,2.02],[1679875200000,1.994],[1679961600000,1.878],[1680048000000,1.998],[1680134400000,2.115],[1680220800000,2.23],[1680480000000,2.154],[1680566400000,2.076],[1680652800000,2.09],[1680739200000,2.148],[1681171200000,2.184],[1681257600000,2.14],[1681344000000,2.198],[1681430400000,2.36],[1681689600000,2.292],[1681776000000,2.232],[1681862400000,2.142],[1681948800000,2.146],[1682035200000,2.146],[1682294400000,2.206],[1682380800000,2.184],[1682467200000,2.226],[1682553600000,2.344],[1682640000000,2.294],[1682985600000,2.328],[1683072000000,2.278],[1683158400000,2.29],[1683244800000,2.3],[1683590400000,2.338],[1683676800000,2.382],[1683763200000,2.48],[1683849600000,2.456],[1684108800000,2.408],[1684195200000,2.404],[1684281600000,2.392],[1684368000000,2.386],[1684454400000,2.474],[1684713600000,2.512],[1684800000000,2.496],[1684886400000,2.47],[1684972800000,2.53],[1685059200000,2.624],[1685404800000,2.628],[1685491200000,2.646],[1685577600000,2.668],[1685664000000,2.716],[1685923200000,2.716],[1686009600000,2.73],[1686096000000,2.646],[1686182400000,2.674],[1686268800000,2.484],[1686528000000,2.402],[1686614400000,2.328],[1686700800000,2.28],[1686787200000,2.242],[1686873600000,2.23],[1687132800000,2.212],[1687219200000,2.188],[1687305600000,2.19],[1687392000000,2.212],[1687478400000,2.2],[1687737600000,2.18],[1687824000000,2.136],[1687910400000,2.168],[1687996800000,2.124],[1688083200000,2.14],[1688342400000,2.132],[1688428800000,2.184],[1688515200000,2.176],[1688601600000,2.16],[1688688000000,2.144],[1688947200000,2.144],[1689033600000,2.226],[1689120000000,2.296],[1689206400000,2.236],[1689292800000,2.232],[1689552000000,2.524],[1689638400000,2.499],[1689724800000,2.506],[1689811200000,2.696],[1689897600000,2.738],[1690156800000,2.71],[1690243200000,2.7],[1690329600000,2.676],[1690416000000,2.628],[1690502400000,2.646],[1690761600000,2.635],[1690848000000,2.6],[1690934400000,2.546],[1691020800000,2.544],[1691107200000,2.6],[1691366400000,2.6],[1691452800000,2.607],[1691539200000,2.664],[1691625600000,2.666],[1691712000000,2.516],[1691971200000,2.492],[1692057600000,2.464],[1692144000000,2.386],[1692230400000,2.356],[1692316800000,2.35],[1692576000000,2.376],[1692662400000,2.434],[1692748800000,2.424],[1692835200000,2.404],[1692921600000,2.358],[1693267200000,2.364],[1693353600000,2.37],[1693440000000,2.374],[1693526400000,2.366],[1693785600000,2.388],[1693872000000,2.29],[1693958400000,2.164],[1694044800000,2.16],[1694131200000,2.172],[1694390400000,2.156],[1694476800000,2.138],[1694563200000,2.141],[1694649600000,2.174],[1694736000000,2.204],[1694995200000,2.178],[1695081600000,2.11],[1695168000000,2.174],[1695254400000,2.136],[1695340800000,2.142],[1695600000000,2.13],[1695686400000,2.052],[1695772800000,2.024],[1695859200000,1.988],[1695945600000,2.056],[1696204800000,1.989],[1696291200000,1.9315],[1696377600000,1.975],[1696464000000,1.979],[1696550400000,1.979],[1696809600000,1.9055],[1696896000000,1.98],[1696982400000,2.02],[1697068800000,2.04],[1697155200000,1.983],[1697414400000,1.937],[1697500800000,1.953],[1697587200000,1.903],[1697673600000,2.138],[1697760000000,2.154],[1698019200000,2.22],[1698105600000,2.2],[1698192000000,2.028],[1698278400000,1.986],[1698364800000,2.076],[1698624000000,2.052],[1698710400000,2.048],[1698796800000,1.999],[1698883200000,2.072],[1698969600000,2.216],[1699228800000,2.185],[1699315200000,2.134],[1699401600000,2.108],[1699488000000,2.044],[1699574400000,1.989],[1699833600000,1.973],[1699920000000,2.012],[1700006400000,2.014],[1700092800000,1.993],[1700179200000,1.993],[1700438400000,1.988],[1700524800000,1.926],[1700611200000,1.894],[1700697600000,1.856],[1700784000000,1.9],[1701043200000,1.926],[1701129600000,1.915],[1701216000000,1.919],[1701302400000,1.935],[1701388800000,1.928],[1701648000000,1.9185],[1701734400000,1.8905],[1701820800000,1.891],[1701907200000,1.844],[1701993600000,1.787],[1702252800000,1.809],[1702339200000,1.758],[1702425600000,1.733],[1702512000000,1.921],[1702598400000,1.906],[1702857600000,1.933],[1702944000000,1.998],[1703030400000,2.062],[1703116800000,2.048],[1703203200000,2.018],[1703635200000,2.056],[1703721600000,2.05],[1703808000000,2.102],[1704153600000,1.979],[1704240000000,1.933],[1704326400000,1.95],[1704412800000,1.94],[1704672000000,2.03],[1704758400000,1.748],[1704844800000,1.742],[1704931200000,1.638],[1705017600000,1.63],[1705276800000,1.533],[1705363200000,1.571],[1705449600000,1.604],[1705536000000,1.644],[1705622400000,1.606],[1705881600000,1.622],[1705968000000,1.532],[1706054400000,1.507],[1706140800000,1.454],[1706227200000,1.445],[1706486400000,1.426],[1706572800000,1.513],[1706659200000,1.612],[1706745600000,1.5595],[1706832000000,1.567],[1707091200000,1.563],[1707177600000,1.581],[1707264000000,1.53],[1707350400000,1.53],[1707436800000,1.5245],[1707696000000,1.603],[1707782400000,1.567],[1707868800000,1.58],[1707955200000,1.539],[1708041600000,1.569],[1708300800000,1.516],[1708387200000,1.409],[1708473600000,1.377],[1708560000000,1.475],[1708646400000,1.438],[1708905600000,1.403],[1708992000000,1.447],[1709078400000,1.354],[1709164800000,1.338],[1709251200000,1.325],[1709510400000,1.263],[1709596800000,1.27],[1709683200000,1.349],[1709769600000,1.414],[1709856000000,1.45],[1710115200000,1.489],[1710201600000,1.425],[1710288000000,1.393],[1710374400000,1.392],[1710460800000,1.3955],[1710720000000,1.388],[1710806400000,1.354],[1710892800000,1.377],[1710979200000,1.344],[1711065600000,1.3],[1711324800000,1.221],[1711411200000,1.23],[1711497600000,1.284],[1711584000000,1.222],[1712016000000,1.189],[1712102400000,1.16],[1712188800000,1.176],[1712275200000,1.132],[1712534400000,1.1175],[1712620800000,1.1535],[1712707200000,1.1325],[1712793600000,1.102],[1712880000000,1.082],[1713139200000,1.064],[1713225600000,1.017],[1713312000000,0.9975],[1713398400000,0.9655],[1713484800000,0.932],[1713744000000,0.9575],[1713830400000,1.018],[1713916800000,1.02],[1714003200000,0.934],[1714089600000,0.97],[1714348800000,1.032],[1714435200000,0.98275],[1714521600000,1.009],[1714608000000,1.05],[1714694400000,1.108],[1715040000000,1.108],[1715126400000,1.134],[1715212800000,1.13],[1715299200000,1.133],[1715558400000,1.082],[1715644800000,1.113],[1715731200000,1.1375],[1715817600000,1.111],[1715904000000,1.084],[1716163200000,1.067],[1716249600000,1.031],[1716336000000,1.082],[1716422400000,1.112],[1716508800000,1.107],[1716854400000,1.099],[1716940800000,1.066],[1717027200000,1.061],[1717113600000,1.0665],[1717372800000,1.054],[1717459200000,1.047],[1717545600000,1.036],[1717632000000,1.0345],[1717718400000,1.017],[1717977600000,1.015],[1718064000000,1.028],[1718150400000,1.029],[1718236800000,0.987],[1718323200000,0.986],[1718582400000,0.9755],[1718668800000,0.9695],[1718755200000,0.9735],[1718841600000,0.9685],[1718928000000,0.933],[1719187200000,0.877],[1719273600000,0.8635],[1719360000000,0.8935],[1719446400000,0.9805],[1719532800000,0.949],[1719792000000,0.978],[1719878400000,0.9875],[1719964800000,1.023],[1720051200000,1.05],[1720137600000,1.051],[1720396800000,1.043],[1720483200000,1.013],[1720569600000,1.053],[1720656000000,1.049],[1720742400000,1.056],[1721001600000,1.051],[1721088000000,1.051],[1721174400000,1.102],[1721260800000,1.106],[1721347200000,1.07],[1721606400000,1.19],[1721692800000,1.1915],[1721779200000,1.3],[1721865600000,1.342],[1721952000000,1.306],[1722211200000,1.258],[1722297600000,1.196],[1722384000000,1.215],[1722470400000,1.297],[1722556800000,1.2],[1722816000000,1.172],[1722902400000,1.212],[1722988800000,1.246],[1723075200000,1.206],[1723161600000,1.2],[1723420800000,1.208],[1723507200000,1.2185],[1723593600000,1.252],[1723680000000,1.271],[1723766400000,1.267],[1724025600000,1.2795],[1724112000000,1.237],[1724198400000,1.21],[1724284800000,1.207],[1724371200000,1.211],[1724716800000,1.22],[1724803200000,1.1915],[1724889600000,1.1935],[1724976000000,1.1835],[1725235200000,1.207],[1725321600000,1.28],[1725408000000,1.423],[1725494400000,1.398],[1725580800000,1.42],[1725840000000,1.445],[1725926400000,1.396],[1726012800000,1.409],[1726099200000,1.3885],[1726185600000,1.446],[1726444800000,1.4895],[1726531200000,1.6],[1726617600000,1.58],[1726704000000,1.642],[1726790400000,1.638],[1727049600000,1.565],[1727136000000,1.547],[1727222400000,1.552],[1727308800000,1.58],[1727395200000,1.631],[1727654400000,1.633]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}