{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"StarragTornosGr N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411430400000,67.4],[1411516800000,66.9],[1411603200000,66.75],[1411689600000,67],[1411948800000,67],[1412035200000,67],[1412121600000,67],[1412208000000,67],[1412294400000,67],[1412553600000,66.75],[1412640000000,66.5],[1412726400000,67],[1412812800000,67.5],[1412899200000,67],[1413158400000,66.35],[1413244800000,66.35],[1413331200000,66.35],[1413417600000,66.75],[1413504000000,66.25],[1413763200000,67],[1413849600000,66],[1413936000000,66],[1414022400000,68],[1414108800000,70.1],[1414368000000,66.6],[1414454400000,70.05],[1414540800000,66],[1414627200000,67],[1414713600000,68.55],[1414972800000,66.8],[1415059200000,67],[1415145600000,67],[1415232000000,66],[1415318400000,66],[1415577600000,66],[1415664000000,65.9],[1415750400000,65.9],[1415836800000,65],[1415923200000,65],[1416182400000,63.05],[1416268800000,63],[1416355200000,63.5],[1416441600000,64.25],[1416528000000,63.7],[1416787200000,63.75],[1416873600000,64.5],[1416960000000,64.5],[1417046400000,63.75],[1417132800000,64.5],[1417392000000,62.75],[1417478400000,64],[1417564800000,62.8],[1417651200000,64.9],[1417737600000,63.4],[1417996800000,62.8],[1418083200000,62.8],[1418169600000,62.8],[1418256000000,62.8],[1418342400000,62.8],[1418601600000,64.2],[1418688000000,63.9],[1418774400000,63.5],[1418860800000,63.65],[1418947200000,62.85],[1419206400000,64],[1419292800000,63.95],[1419811200000,64],[1419897600000,64.5],[1420416000000,63.35],[1420502400000,64],[1420588800000,63.4],[1420675200000,64],[1420761600000,63.5],[1421020800000,64],[1421107200000,63.9],[1421193600000,63.9],[1421280000000,61.95],[1421366400000,61.5],[1421625600000,59.7],[1421712000000,58.05],[1421798400000,58],[1421884800000,55.05],[1421971200000,54],[1422230400000,54.25],[1422316800000,56],[1422403200000,56],[1422489600000,55.25],[1422576000000,56.25],[1422835200000,56.05],[1422921600000,56.25],[1423008000000,56.25],[1423094400000,56.05],[1423180800000,56.5],[1423440000000,56.05],[1423526400000,55.3],[1423612800000,55.3],[1423699200000,55.3],[1423785600000,55.3],[1424044800000,58],[1424131200000,58],[1424217600000,58.5],[1424304000000,58],[1424390400000,56.35],[1424649600000,56.35],[1424736000000,57.5],[1424822400000,57.2],[1424908800000,57.25],[1424995200000,58.15],[1425254400000,60.3],[1425340800000,59.2],[1425427200000,60],[1425513600000,59.2],[1425600000000,61.75],[1425859200000,60.8],[1425945600000,60.8],[1426032000000,60.45],[1426118400000,60],[1426204800000,59.05],[1426464000000,60],[1426550400000,61],[1426636800000,60],[1426723200000,59.4],[1426809600000,59.45],[1427068800000,59],[1427155200000,59],[1427241600000,59],[1427328000000,59],[1427414400000,60.15],[1427673600000,59],[1427760000000,61.25],[1427846400000,61.2],[1427932800000,60],[1428364800000,59.5],[1428451200000,59],[1428537600000,59.05],[1428624000000,59.95],[1428883200000,59],[1428969600000,60],[1429056000000,59.5],[1429142400000,60],[1429228800000,61],[1429488000000,61.25],[1429574400000,63.75],[1429660800000,63.75],[1429747200000,61],[1429833600000,62.5],[1430092800000,62.9],[1430179200000,62.55],[1430265600000,62.5],[1430352000000,62.5],[1430697600000,62.4],[1430784000000,60],[1430870400000,60],[1430956800000,60.5],[1431043200000,59.9],[1431302400000,59.15],[1431388800000,59.15],[1431475200000,59.1],[1431648000000,62.2],[1431907200000,61],[1431993600000,59.5],[1432080000000,60],[1432166400000,59.1],[1432252800000,61.45],[1432598400000,59.05],[1432684800000,61.5],[1432771200000,61.5],[1432857600000,59.1],[1433116800000,59.1],[1433203200000,61.5],[1433289600000,61.45],[1433376000000,61],[1433462400000,60],[1433721600000,59.1],[1433808000000,59.2],[1433894400000,60],[1433980800000,60],[1434067200000,59.2],[1434326400000,60],[1434412800000,59],[1434499200000,61.5],[1434585600000,59],[1434672000000,58.5],[1434931200000,59.95],[1435017600000,59.95],[1435104000000,59.05],[1435190400000,59.05],[1435276800000,60.5],[1435536000000,59],[1435622400000,59],[1435708800000,59.05],[1435795200000,58.55],[1435881600000,57.8],[1436140800000,60],[1436227200000,56.9],[1436313600000,57],[1436400000000,57.1],[1436486400000,56.55],[1436745600000,59.7],[1436832000000,56.65],[1436918400000,59.95],[1437004800000,59.9],[1437091200000,56.65],[1437350400000,58.95],[1437436800000,59.75],[1437523200000,56.95],[1437609600000,57.05],[1437696000000,55.05],[1437955200000,60],[1438041600000,56.2],[1438128000000,56.4],[1438214400000,58.55],[1438300800000,56],[1438560000000,56.15],[1438646400000,57.8],[1438732800000,56.15],[1438819200000,57],[1438905600000,57],[1439164800000,57],[1439251200000,56.05],[1439337600000,57.35],[1439424000000,57],[1439510400000,56],[1439769600000,55.55],[1439856000000,56],[1439942400000,55.5],[1440028800000,55.5],[1440115200000,56],[1440374400000,55.05],[1440460800000,55],[1440547200000,53.05],[1440633600000,52.2],[1440720000000,53.3],[1440979200000,52.75],[1441065600000,52.6],[1441152000000,52.7],[1441238400000,56],[1441324800000,56],[1441584000000,53.5],[1441670400000,52.6],[1441756800000,52.5],[1441843200000,53],[1441929600000,52.6],[1442188800000,53.75],[1442275200000,52.6],[1442361600000,52.55],[1442448000000,52.9],[1442534400000,51.95],[1442793600000,50.35],[1442880000000,50],[1442966400000,52.6],[1443052800000,50],[1443139200000,51],[1443398400000,50],[1443484800000,50.1],[1443571200000,50],[1443657600000,53.95],[1443744000000,51.1],[1444003200000,50],[1444089600000,49],[1444176000000,49],[1444262400000,49.05],[1444348800000,49],[1444608000000,45.5],[1444694400000,46],[1444780800000,46],[1444867200000,47],[1444953600000,47],[1445212800000,47.95],[1445299200000,46],[1445385600000,45.75],[1445472000000,45.45],[1445558400000,46.35],[1445817600000,46],[1445904000000,46.2],[1445990400000,45.9],[1446076800000,44.1],[1446163200000,44],[1446422400000,44],[1446508800000,44.4],[1446595200000,45.6],[1446681600000,46.15],[1446768000000,46],[1447027200000,45.5],[1447113600000,45.5],[1447200000000,45.45],[1447286400000,45.4],[1447372800000,45.35],[1447632000000,45.35],[1447718400000,45.4],[1447804800000,45.35],[1447891200000,45.6],[1447977600000,44.95],[1448236800000,44.1],[1448323200000,44],[1448409600000,43.5],[1448496000000,44],[1448582400000,45.7],[1448841600000,49.7],[1448928000000,48],[1449014400000,50],[1449100800000,48.1],[1449187200000,47],[1449446400000,46],[1449532800000,44.85],[1449619200000,44.85],[1449705600000,45],[1449792000000,45.15],[1450051200000,44.15],[1450137600000,46.45],[1450224000000,45.5],[1450310400000,45.5],[1450396800000,45],[1450656000000,44.3],[1450742400000,44.65],[1450828800000,44.8],[1451260800000,47],[1451347200000,46.75],[1451433600000,46],[1451865600000,46],[1451952000000,46],[1452038400000,45.6],[1452124800000,44.6],[1452211200000,45.55],[1452470400000,45.15],[1452556800000,45.1],[1452643200000,45.3],[1452729600000,45],[1452816000000,44.6],[1453075200000,44.2],[1453161600000,44.25],[1453248000000,45.1],[1453334400000,44],[1453420800000,44.25],[1453680000000,44.25],[1453766400000,45],[1453852800000,44.1],[1453939200000,43.95],[1454025600000,43.3],[1454284800000,43.15],[1454371200000,43.2],[1454457600000,42.45],[1454544000000,42.35],[1454630400000,42.85],[1454889600000,42.3],[1454976000000,42.3],[1455062400000,42.3],[1455148800000,42],[1455235200000,42.15],[1455494400000,41],[1455580800000,41.5],[1455667200000,41.25],[1455753600000,41.05],[1455840000000,41.5],[1456099200000,41.5],[1456185600000,41],[1456272000000,41.2],[1456358400000,41],[1456444800000,41],[1456704000000,41],[1456790400000,41],[1456876800000,42.95],[1456963200000,43.1],[1457049600000,46.05],[1457308800000,45.75],[1457395200000,46.05],[1457481600000,48.25],[1457568000000,47.3],[1457654400000,46.35],[1457913600000,45.2],[1458000000000,44.3],[1458086400000,45.15],[1458172800000,46.05],[1458259200000,46],[1458518400000,46.05],[1458604800000,46],[1458691200000,44.05],[1458777600000,44],[1459209600000,45.8],[1459296000000,45.95],[1459382400000,46.7],[1459468800000,46.75],[1459728000000,46.75],[1459814400000,46.3],[1459900800000,44.55],[1459987200000,45.1],[1460073600000,45.25],[1460332800000,46],[1460419200000,46],[1460505600000,46],[1460592000000,46],[1460678400000,46.5],[1460937600000,46.8],[1461024000000,47.3],[1461110400000,47.3],[1461196800000,46.05],[1461283200000,46],[1461542400000,47.05],[1461628800000,46.95],[1461715200000,46],[1461801600000,45.8],[1461888000000,45.8],[1462147200000,45],[1462233600000,45.05],[1462320000000,45],[1462492800000,44.4],[1462752000000,44.45],[1462838400000,44],[1462924800000,44],[1463011200000,44],[1463097600000,44],[1463443200000,44.85],[1463529600000,44.75],[1463616000000,44.25],[1463702400000,44.65],[1463961600000,44.4],[1464048000000,43.95],[1464134400000,43.4],[1464220800000,44],[1464307200000,44],[1464566400000,44.5],[1464652800000,44.05],[1464739200000,45],[1464825600000,45],[1464912000000,44.55],[1465171200000,44],[1465257600000,45.8],[1465344000000,45],[1465430400000,46],[1465516800000,45.3],[1465776000000,44.35],[1465862400000,44.5],[1465948800000,44.4],[1466035200000,44],[1466121600000,44],[1466380800000,45],[1466467200000,45.25],[1466553600000,44.2],[1466640000000,45],[1466726400000,44.2],[1466985600000,43],[1467072000000,44.5],[1467158400000,43.5],[1467244800000,44.4],[1467331200000,43.05],[1467590400000,43.55],[1467676800000,42.35],[1467763200000,42.8],[1467849600000,42.8],[1467936000000,43.75],[1468195200000,45],[1468281600000,45],[1468368000000,45],[1468454400000,44.4],[1468540800000,45.15],[1468800000000,45.15],[1468886400000,44.6],[1468972800000,44.75],[1469059200000,45],[1469145600000,44.6],[1469404800000,43.75],[1469491200000,44],[1469577600000,47.45],[1469664000000,48],[1469750400000,48.95],[1470096000000,48.75],[1470182400000,49.6],[1470268800000,47.65],[1470355200000,49.5],[1470614400000,49.5],[1470700800000,49.8],[1470787200000,50],[1470873600000,51],[1470960000000,50.05],[1471219200000,50.8],[1471305600000,50.5],[1471392000000,51.3],[1471478400000,53],[1471564800000,53],[1471824000000,52.35],[1471910400000,53.35],[1471996800000,53.05],[1472083200000,52],[1472169600000,51.95],[1472428800000,52.9],[1472515200000,52.9],[1472601600000,52.8],[1472688000000,50.45],[1472774400000,50.35],[1473033600000,50.4],[1473120000000,50.25],[1473206400000,50.2],[1473292800000,50],[1473379200000,50],[1473638400000,50],[1473724800000,51],[1473811200000,51.2],[1473897600000,54.3],[1473984000000,55],[1474243200000,55],[1474329600000,55],[1474416000000,55],[1474502400000,55.5],[1474588800000,58.1],[1474848000000,57],[1474934400000,56.95],[1475020800000,58.45],[1475107200000,58.45],[1475193600000,56],[1475452800000,58],[1475539200000,58],[1475625600000,56.3],[1475712000000,56.3],[1475798400000,54.05],[1476057600000,55.95],[1476144000000,56.25],[1476230400000,54],[1476316800000,53],[1476403200000,53.05],[1476662400000,54],[1476748800000,54.05],[1476835200000,54.1],[1476921600000,54.15],[1477008000000,55.4],[1477267200000,54],[1477353600000,54],[1477440000000,55],[1477526400000,55.5],[1477612800000,54.1],[1477872000000,54],[1477958400000,54],[1478044800000,54.05],[1478131200000,54],[1478217600000,54.15],[1478476800000,53.5],[1478563200000,54],[1478649600000,53.5],[1478736000000,52.6],[1478822400000,52.6],[1479081600000,54.1],[1479168000000,52.6],[1479254400000,52.6],[1479340800000,52.6],[1479427200000,52.6],[1479686400000,53.7],[1479772800000,52.75],[1479859200000,53.8],[1479945600000,53],[1480032000000,52.95],[1480291200000,54],[1480377600000,52.9],[1480464000000,53.05],[1480550400000,53.05],[1480636800000,52.6],[1480896000000,52.05],[1480982400000,52.05],[1481068800000,52.05],[1481155200000,52.2],[1481241600000,53],[1481500800000,51.95],[1481587200000,54.95],[1481673600000,54.45],[1481760000000,52.75],[1481846400000,50],[1482105600000,51],[1482192000000,51],[1482278400000,51.05],[1482364800000,51.4],[1482451200000,51],[1482796800000,51.05],[1482883200000,52.45],[1482969600000,52.45],[1483056000000,52.5],[1483401600000,52.4],[1483488000000,50],[1483574400000,52],[1483660800000,50.4],[1483920000000,51.7],[1484006400000,52.6],[1484092800000,53.35],[1484179200000,53.5],[1484265600000,54],[1484524800000,56],[1484611200000,55.6],[1484697600000,54],[1484784000000,55],[1484870400000,55.1],[1485129600000,55],[1485216000000,53.05],[1485302400000,53],[1485388800000,58.6],[1485475200000,58],[1485734400000,61.95],[1485820800000,61],[1485907200000,61.35],[1485993600000,61],[1486080000000,61.35],[1486339200000,63],[1486425600000,63],[1486512000000,63.5],[1486598400000,63.95],[1486684800000,63.95],[1486944000000,64],[1487030400000,61.65],[1487116800000,61.95],[1487203200000,60.5],[1487289600000,60.3],[1487548800000,61.5],[1487635200000,61.15],[1487721600000,60.95],[1487808000000,60.55],[1487894400000,61.6],[1488153600000,61.5],[1488240000000,62],[1488326400000,63.8],[1488412800000,62.8],[1488499200000,64.15],[1488758400000,64.9],[1488844800000,64.85],[1488931200000,64.95],[1489017600000,66],[1489104000000,65.55],[1489363200000,68.8],[1489449600000,69.1],[1489536000000,71],[1489622400000,73],[1489708800000,73.2],[1489968000000,72.95],[1490054400000,71],[1490140800000,69.25],[1490227200000,71.85],[1490313600000,71.35],[1490572800000,71],[1490659200000,71],[1490745600000,70.25],[1490832000000,70],[1490918400000,70.35],[1491177600000,69.85],[1491264000000,69.7],[1491350400000,69.4],[1491436800000,69.5],[1491523200000,69.35],[1491782400000,69.45],[1491868800000,69.85],[1491955200000,68.6],[1492041600000,68.5],[1492473600000,68.95],[1492560000000,68.5],[1492646400000,67],[1492732800000,65.15],[1492992000000,67.05],[1493078400000,67.1],[1493164800000,69.8],[1493251200000,68.05],[1493337600000,68],[1493683200000,69.15],[1493769600000,68],[1493856000000,67.8],[1493942400000,66.75],[1494201600000,68.2],[1494288000000,69.25],[1494374400000,69.75],[1494460800000,69.75],[1494547200000,71.25],[1494806400000,70.6],[1494892800000,70.9],[1494979200000,71.3],[1495065600000,71.9],[1495152000000,71.9],[1495411200000,70.7],[1495497600000,70.6],[1495584000000,70.6],[1495756800000,71.7],[1496016000000,69.25],[1496102400000,69.4],[1496188800000,69],[1496275200000,68.25],[1496361600000,68.75],[1496707200000,69],[1496793600000,68.9],[1496880000000,71.5],[1496966400000,68.55],[1497225600000,69.85],[1497312000000,69.95],[1497398400000,68.5],[1497484800000,68.5],[1497571200000,69.95],[1497830400000,71.05],[1497916800000,69.95],[1498003200000,69.9],[1498089600000,70],[1498176000000,69],[1498435200000,68.1],[1498521600000,68.45],[1498608000000,69],[1498694400000,69],[1498780800000,68.5],[1499040000000,68],[1499126400000,67.5],[1499212800000,68],[1499299200000,68.5],[1499385600000,67.5],[1499644800000,67],[1499731200000,67.4],[1499817600000,66.15],[1499904000000,66.75],[1499990400000,66.05],[1500249600000,66.1],[1500336000000,66.5],[1500422400000,66.4],[1500508800000,66.3],[1500595200000,66.45],[1500854400000,66.55],[1500940800000,69.85],[1501027200000,69.95],[1501113600000,65.15],[1501200000000,67.5],[1501459200000,66.75],[1501632000000,69.8],[1501718400000,68.35],[1501804800000,68.95],[1502064000000,66.5],[1502150400000,66.45],[1502236800000,68],[1502323200000,64.9],[1502409600000,64.35],[1502668800000,65.95],[1502755200000,64.4],[1502841600000,65.5],[1502928000000,66.95],[1503014400000,67],[1503273600000,68.8],[1503360000000,66.5],[1503446400000,66.3],[1503532800000,66],[1503619200000,65.5],[1503878400000,64.25],[1503964800000,63],[1504051200000,62.8],[1504137600000,62.35],[1504224000000,61.9],[1504483200000,62.5],[1504569600000,61.55],[1504656000000,61.55],[1504742400000,62.1],[1504828800000,62.5],[1505088000000,62.85],[1505174400000,62.45],[1505260800000,61.1],[1505347200000,61.15],[1505433600000,60.1],[1505692800000,61.9],[1505779200000,60.5],[1505865600000,61.5],[1505952000000,61.5],[1506038400000,60.6],[1506297600000,61.2],[1506384000000,60],[1506470400000,60.05],[1506556800000,60.1],[1506643200000,60.2],[1506902400000,60.25],[1506988800000,60.25],[1507075200000,59.5],[1507161600000,59.65],[1507248000000,61],[1507507200000,60.5],[1507593600000,60.95],[1507680000000,59.8],[1507766400000,60.45],[1507852800000,60.25],[1508112000000,61.2],[1508198400000,60.7],[1508284800000,60.7],[1508371200000,60.7],[1508457600000,60.7],[1508716800000,60.7],[1508803200000,60.7],[1508889600000,60.7],[1508976000000,61.2],[1509062400000,60.7],[1509321600000,60.7],[1509408000000,60.7],[1509494400000,60.7],[1509580800000,60.7],[1509667200000,60.25],[1509926400000,60.25],[1510012800000,59.8],[1510099200000,60.5],[1510185600000,59.75],[1510272000000,59.7],[1510531200000,60.45],[1510617600000,60.1],[1510704000000,59.8],[1510790400000,59.95],[1510876800000,59.1],[1511136000000,59.1],[1511222400000,59.15],[1511308800000,59.95],[1511395200000,60],[1511481600000,60],[1511740800000,60],[1511827200000,58.25],[1511913600000,59.95],[1512000000000,60],[1512086400000,58.55],[1512345600000,62],[1512432000000,61.7],[1512518400000,59.2],[1512604800000,58.75],[1512691200000,60.8],[1512950400000,63.5],[1513036800000,62],[1513123200000,62],[1513209600000,62.9],[1513296000000,62],[1513555200000,65.5],[1513641600000,65.5],[1513728000000,65.5],[1513814400000,65.5],[1513900800000,65.4],[1514332800000,65.4],[1514419200000,65.5],[1514505600000,65.35],[1514937600000,66],[1515024000000,66.2],[1515110400000,66.2],[1515369600000,67],[1515456000000,66],[1515542400000,65.6],[1515628800000,66],[1515715200000,66.8],[1515974400000,67.8],[1516060800000,68],[1516147200000,68.8],[1516233600000,68.2],[1516320000000,69],[1516579200000,70],[1516665600000,73],[1516752000000,73],[1516838400000,74.6],[1516924800000,67.8],[1517184000000,70],[1517270400000,70],[1517356800000,67.2],[1517443200000,65.6],[1517529600000,65.8],[1517788800000,64.2],[1517875200000,63.2],[1517961600000,63],[1518048000000,63.2],[1518134400000,66],[1518393600000,66],[1518480000000,63.6],[1518566400000,63.8],[1518652800000,64.8],[1518739200000,65],[1518998400000,65],[1519084800000,65],[1519171200000,64.8],[1519257600000,65],[1519344000000,65.8],[1519603200000,65.6],[1519689600000,68.6],[1519776000000,68.6],[1519862400000,67],[1519948800000,65.2],[1520208000000,65],[1520294400000,65],[1520380800000,63.4],[1520553600000,71.8],[1520812800000,71.6],[1520899200000,74],[1520985600000,73.4],[1521072000000,73.2],[1521158400000,72.6],[1521417600000,74],[1521504000000,74],[1521590400000,72],[1521676800000,70.2],[1521763200000,70.4],[1522022400000,70.2],[1522108800000,71],[1522195200000,72.4],[1522281600000,73.8],[1522713600000,73],[1522800000000,71],[1522886400000,73.2],[1522972800000,74],[1523232000000,71.2],[1523318400000,71.6],[1523404800000,72.8],[1523491200000,73.8],[1523577600000,73.6],[1523836800000,73.6],[1523923200000,72],[1524009600000,73.2],[1524096000000,73.2],[1524182400000,73.4],[1524441600000,73.4],[1524528000000,72.6],[1524614400000,72.6],[1524700800000,73.2],[1525046400000,73],[1525219200000,72.4],[1525305600000,71.4],[1525392000000,71],[1525651200000,71],[1525737600000,70.2],[1525824000000,70.4],[1525996800000,72.4],[1526256000000,72],[1526342400000,73],[1526428800000,72],[1526515200000,72],[1526601600000,72.4],[1526947200000,73],[1527033600000,74],[1527120000000,73.6],[1527206400000,73.6],[1527465600000,71],[1527552000000,71.8],[1527638400000,72.4],[1527724800000,73],[1527811200000,71],[1528070400000,71],[1528156800000,71.6],[1528243200000,72.4],[1528329600000,71.4],[1528416000000,66],[1528675200000,69.4],[1528761600000,70.2],[1528848000000,70.6],[1528934400000,68.8],[1529020800000,68.2],[1529280000000,68.2],[1529366400000,72],[1529452800000,72.8],[1529539200000,73],[1529625600000,71.6],[1529884800000,68.8],[1529971200000,69.8],[1530057600000,69.8],[1530144000000,68],[1530230400000,68.8],[1530489600000,68.8],[1530576000000,68],[1530662400000,67.8],[1530748800000,67.8],[1530835200000,66.6],[1531094400000,67.6],[1531180800000,67.6],[1531267200000,66.6],[1531353600000,70.4],[1531440000000,69],[1531699200000,69],[1531785600000,70],[1531872000000,70.4],[1531958400000,69.6],[1532044800000,68.4],[1532304000000,68.6],[1532390400000,68.4],[1532476800000,68.4],[1532563200000,70.4],[1532649600000,66],[1532908800000,67.4],[1533168000000,70],[1533254400000,69.6],[1533513600000,69.8],[1533600000000,69],[1533686400000,68.2],[1533859200000,68.6],[1534118400000,68],[1534204800000,69.8],[1534377600000,67],[1534464000000,67.2],[1534723200000,69.4],[1534809600000,67.2],[1534896000000,69.4],[1534982400000,68.2],[1535068800000,68.2],[1535328000000,68.2],[1535414400000,66.2],[1535500800000,68],[1535587200000,68.2],[1535673600000,66.6],[1535932800000,67.2],[1536019200000,69],[1536105600000,69.8],[1536192000000,67],[1536537600000,68],[1536624000000,68],[1536710400000,69.4],[1536796800000,68],[1536883200000,69.4],[1537142400000,68],[1537228800000,69.6],[1537401600000,67.8],[1537488000000,66.2],[1537747200000,66.2],[1537920000000,66.4],[1538006400000,63.2],[1538092800000,64.8],[1538352000000,62.2],[1538438400000,62],[1538524800000,64.8],[1538611200000,64],[1538697600000,62],[1538956800000,62],[1539043200000,63.2],[1539129600000,61.2],[1539216000000,57],[1539302400000,58],[1539561600000,58],[1539648000000,60.8],[1539734400000,60.2],[1539820800000,58],[1539907200000,58.6],[1540166400000,57.4],[1540252800000,57.4],[1540339200000,58.6],[1540425600000,59.4],[1540512000000,57.4],[1540771200000,58],[1540857600000,58.2],[1540944000000,59.8],[1541030400000,59.8],[1541116800000,59.6],[1541376000000,60.6],[1541462400000,60.2],[1541548800000,56.8],[1541635200000,56.8],[1541721600000,57.4],[1541980800000,57],[1542067200000,57],[1542153600000,55.6],[1542240000000,54.6],[1542326400000,54.6],[1542585600000,52.8],[1542672000000,52.6],[1542758400000,54.2],[1542844800000,52.6],[1542931200000,52.4],[1543190400000,52],[1543276800000,51],[1543363200000,51],[1543449600000,50.8],[1543536000000,48.5],[1543795200000,51.6],[1543881600000,50],[1543968000000,48.5],[1544054400000,47],[1544140800000,47.1],[1544400000000,45],[1544486400000,43.6],[1544572800000,44.5],[1544659200000,44.5],[1544745600000,44],[1545004800000,42.5],[1545091200000,41],[1545177600000,42.5],[1545264000000,41.6],[1545350400000,42],[1545868800000,43],[1545955200000,43],[1546473600000,42],[1546560000000,42.1],[1546819200000,42.7],[1546905600000,43.2],[1546992000000,45],[1547078400000,45.9],[1547164800000,48.2],[1547424000000,47.6],[1547510400000,46.1],[1547596800000,47],[1547683200000,46.9],[1547769600000,48.1],[1548028800000,50.6],[1548115200000,48.1],[1548288000000,50.2],[1548374400000,52],[1548633600000,52],[1548720000000,52.8],[1548806400000,52.4],[1548892800000,51],[1548979200000,52.8],[1549238400000,53],[1549324800000,53],[1549411200000,51],[1549497600000,50.6],[1549584000000,50.6],[1549843200000,51],[1549929600000,51],[1550016000000,51],[1550188800000,51],[1550448000000,51],[1550534400000,51],[1550620800000,51],[1550707200000,51],[1550793600000,51],[1551052800000,53.2],[1551139200000,52.6],[1551225600000,52.6],[1551312000000,52.6],[1551398400000,50.6],[1551657600000,52],[1551744000000,52.2],[1551830400000,52.4],[1551916800000,52.2],[1552003200000,52.2],[1552262400000,50],[1552348800000,49.8],[1552435200000,49.5],[1552521600000,49.5],[1552608000000,47.2],[1552867200000,47],[1552953600000,47],[1553040000000,48],[1553126400000,47.4],[1553212800000,47.6],[1553472000000,47.1],[1553644800000,47.1],[1553731200000,47.8],[1553817600000,48],[1554076800000,48],[1554163200000,49],[1554249600000,48.8],[1554336000000,48.2],[1554681600000,49],[1554768000000,48.8],[1554854400000,49.2],[1554940800000,49.2],[1555027200000,48.8],[1555286400000,49],[1555372800000,49],[1555459200000,50],[1555545600000,50],[1555977600000,53.5],[1556064000000,55],[1556150400000,56],[1556236800000,53.5],[1556496000000,54],[1556582400000,53],[1556755200000,56],[1556841600000,53],[1557100800000,52.5],[1557187200000,55],[1557360000000,53],[1557446400000,54],[1557705600000,55],[1557792000000,53],[1557878400000,53],[1557964800000,51],[1558051200000,51.5],[1558310400000,52],[1558396800000,51.5],[1558483200000,51],[1558569600000,50],[1558656000000,51.5],[1558915200000,51],[1559001600000,50.5],[1559088000000,48.6],[1559260800000,49.6],[1559520000000,49],[1559606400000,47.8],[1559692800000,50],[1559779200000,50.5],[1559865600000,50],[1560297600000,51],[1560384000000,51],[1560470400000,51],[1560729600000,51],[1560816000000,52.5],[1560902400000,52.5],[1560988800000,53.5],[1561075200000,51.5],[1561334400000,51.5],[1561420800000,51],[1561507200000,51.5],[1561593600000,54],[1561680000000,51.5],[1561939200000,53],[1562025600000,51],[1562112000000,50.5],[1562198400000,50],[1562284800000,51.5],[1562544000000,50.5],[1562630400000,50.5],[1562716800000,50],[1562803200000,50],[1562889600000,50],[1563235200000,48.2],[1563321600000,49.8],[1563408000000,48],[1563494400000,48],[1563753600000,48],[1563840000000,47.6],[1563926400000,47],[1564012800000,49],[1564099200000,50],[1564358400000,49.4],[1564444800000,51],[1564531200000,48.8],[1564704000000,48],[1564963200000,48],[1565049600000,47.8],[1565136000000,46],[1565222400000,47.2],[1565308800000,47],[1565568000000,45.6],[1565654400000,47.2],[1565740800000,47.6],[1565827200000,48],[1565913600000,48],[1566172800000,49.8],[1566259200000,49],[1566432000000,49.8],[1566518400000,48],[1566777600000,47],[1566864000000,48],[1566950400000,48],[1567036800000,47.6],[1567123200000,44.6],[1567382400000,47],[1567468800000,47],[1567555200000,47.6],[1567641600000,47.6],[1567728000000,47.6],[1567987200000,48],[1568073600000,49.8],[1568160000000,48.2],[1568246400000,48.2],[1568332800000,49.4],[1568592000000,46.6],[1568678400000,50],[1568764800000,48.6],[1568851200000,47.6],[1568937600000,49],[1569196800000,49.8],[1569283200000,48.8],[1569369600000,48.8],[1569456000000,48],[1569542400000,48],[1569801600000,48],[1569888000000,48.2],[1569974400000,46.2],[1570060800000,46],[1570147200000,45.6],[1570406400000,45.8],[1570492800000,47.6],[1570579200000,45.6],[1570665600000,46],[1570752000000,45.8],[1571011200000,46.8],[1571097600000,46.8],[1571184000000,46.4],[1571270400000,46.8],[1571356800000,45.8],[1571616000000,46],[1571788800000,46.4],[1571875200000,46.4],[1571961600000,46.4],[1572220800000,47],[1572307200000,47.4],[1572393600000,46.4],[1572480000000,46.4],[1572566400000,47.4],[1572825600000,48],[1572912000000,48],[1572998400000,46.6],[1573084800000,46.6],[1573171200000,46.8],[1573430400000,48.2],[1573516800000,46.8],[1573603200000,46.2],[1573776000000,46.2],[1574035200000,46.4],[1574121600000,46.6],[1574208000000,46],[1574294400000,46],[1574380800000,45.6],[1574640000000,44.4],[1574726400000,44.2],[1574812800000,44],[1574899200000,44],[1574985600000,44],[1575244800000,45.8],[1575331200000,45],[1575417600000,44.6],[1575504000000,44],[1575590400000,44.2],[1575849600000,44.2],[1575936000000,43.2],[1576022400000,43.6],[1576108800000,43.2],[1576195200000,44.4],[1576454400000,44.4],[1576540800000,43.8],[1576713600000,44.2],[1576800000000,45.4],[1577059200000,46],[1577404800000,46.6],[1577664000000,46.2],[1578268800000,45.2],[1578355200000,45.8],[1578441600000,45.6],[1578528000000,45.2],[1578614400000,46.6],[1578960000000,45.6],[1579132800000,45],[1579219200000,48],[1579478400000,48.8],[1579564800000,48],[1579651200000,47.8],[1579824000000,50],[1580083200000,48],[1580169600000,47.2],[1580256000000,49],[1580342400000,49.8],[1580428800000,48.4],[1580688000000,48],[1580774400000,49.8],[1580860800000,49.8],[1580947200000,49.6],[1581033600000,49.8],[1581292800000,49.8],[1581379200000,49.8],[1581465600000,47.8],[1581552000000,50.5],[1581638400000,50],[1581897600000,50.5],[1581984000000,50.5],[1582070400000,51],[1582156800000,51],[1582243200000,50.5],[1582502400000,51],[1582588800000,50.5],[1582675200000,49.6],[1582761600000,48],[1582848000000,46],[1583107200000,46],[1583193600000,46],[1583280000000,46.2],[1583366400000,46],[1583452800000,46.6],[1583712000000,45],[1583798400000,44.8],[1583884800000,44.4],[1583971200000,42],[1584057600000,42],[1584316800000,38],[1584403200000,39.8],[1584489600000,37.8],[1584576000000,39.2],[1584662400000,38],[1584921600000,36],[1585008000000,36],[1585094400000,36.4],[1585180800000,36.8],[1585267200000,37.4],[1585526400000,37.2],[1585699200000,39.4],[1585785600000,39.2],[1585872000000,39.2],[1586131200000,39.2],[1586217600000,39.8],[1586304000000,39],[1586822400000,39],[1586908800000,37.4],[1587081600000,37.8],[1587427200000,38],[1587513600000,39],[1587600000000,38.2],[1587686400000,38.2],[1587945600000,37.8],[1588032000000,37],[1588118400000,38.2],[1588204800000,39.8],[1588550400000,40],[1588636800000,40],[1588723200000,40],[1588809600000,40],[1589155200000,37.4],[1589241600000,37.6],[1589328000000,38],[1589414400000,37.8],[1589500800000,40],[1589760000000,40],[1589846400000,40],[1589932800000,39],[1590364800000,39],[1590451200000,39],[1590537600000,39],[1590624000000,39],[1590710400000,40],[1591056000000,39.6],[1591142400000,40],[1591228800000,38.6],[1591315200000,38.6],[1591574400000,39.8],[1591660800000,38.2],[1591747200000,38.2],[1591833600000,38],[1591920000000,38],[1592179200000,38],[1592265600000,36.8],[1592352000000,37],[1592524800000,38.8],[1592870400000,39.8],[1592956800000,39.8],[1593129600000,39.4],[1593475200000,39.2],[1593561600000,38.6],[1593648000000,37.4],[1593734400000,37.2],[1593993600000,38.2],[1594080000000,38.2],[1594166400000,38.2],[1594252800000,38],[1594339200000,37.4],[1594598400000,37.4],[1594684800000,37.2],[1594771200000,37.2],[1594857600000,35.8],[1594944000000,37],[1595289600000,37],[1595376000000,37.4],[1595462400000,37.4],[1595548800000,36.4],[1595808000000,38.4],[1595980800000,38.2],[1596153600000,37.6],[1596412800000,37.8],[1596672000000,36.2],[1596758400000,35.6],[1597017600000,35],[1597190400000,37],[1597363200000,36],[1597622400000,35.4],[1597708800000,36.6],[1597881600000,35.2],[1597968000000,36.6],[1598227200000,35.8],[1598313600000,36.2],[1598400000000,36.2],[1598486400000,35],[1598572800000,35.8],[1598832000000,36.2],[1598918400000,35.8],[1599004800000,39.2],[1599091200000,35.6],[1599177600000,36.2],[1599436800000,36.8],[1599523200000,36.4],[1599609600000,37.4],[1599782400000,37],[1600041600000,36],[1600214400000,35.8],[1600300800000,36.6],[1600387200000,37],[1600646400000,36.6],[1600732800000,36.8],[1600819200000,35.4],[1600905600000,35.4],[1600992000000,36.6],[1601251200000,36],[1601337600000,36.8],[1601596800000,36.2],[1601856000000,35.4],[1601942400000,37],[1602028800000,37.2],[1602115200000,36],[1602201600000,36.6],[1602547200000,36.2],[1602720000000,36],[1603065600000,35.4],[1603152000000,34.2],[1603238400000,36.4],[1603324800000,36.4],[1603411200000,35.8],[1603756800000,37.2],[1603843200000,35.8],[1603929600000,34.4],[1604016000000,34.8],[1604275200000,34.2],[1604361600000,34.8],[1604448000000,35.2],[1604534400000,36.8],[1604880000000,37],[1604966400000,36.8],[1605139200000,36.4],[1605225600000,37.8],[1605484800000,37.8],[1605571200000,37.2],[1605657600000,38.6],[1605744000000,37.4],[1605830400000,38],[1606089600000,37.8],[1606176000000,39.4],[1606262400000,39],[1606348800000,39.6],[1606435200000,38.4],[1606694400000,38.6],[1606780800000,40.8],[1606867200000,41],[1606953600000,41.2],[1607040000000,41.4],[1607299200000,41.4],[1607385600000,41.2],[1607558400000,41],[1607644800000,41],[1607990400000,40.8],[1608076800000,40.8],[1608163200000,40.8],[1608249600000,39.6],[1608508800000,36.4],[1608595200000,37],[1608681600000,39],[1609113600000,37.8],[1609200000000,39],[1609286400000,39.2],[1609718400000,40.4],[1609804800000,39],[1609891200000,41],[1609977600000,41],[1610064000000,41],[1610323200000,40],[1610409600000,40],[1610496000000,40.2],[1610582400000,40.6],[1610668800000,40.8],[1610928000000,40.8],[1611014400000,40.8],[1611100800000,42],[1611187200000,42.6],[1611273600000,42.6],[1611532800000,41],[1611619200000,42],[1611705600000,41.2],[1611792000000,40.6],[1611878400000,41.6],[1612137600000,39.8],[1612224000000,40.6],[1612310400000,40],[1612396800000,40.4],[1612483200000,40.6],[1612742400000,40.8],[1612828800000,40],[1612915200000,39.6],[1613001600000,39.2],[1613088000000,39],[1613347200000,39],[1613433600000,39],[1613520000000,38],[1613606400000,38.2],[1613692800000,39.4],[1613952000000,40],[1614038400000,39.8],[1614124800000,39.8],[1614211200000,40],[1614297600000,40.6],[1614556800000,41],[1614643200000,41],[1614729600000,43],[1614816000000,41],[1614902400000,41.6],[1615161600000,41],[1615248000000,41],[1615334400000,41],[1615420800000,41],[1615507200000,41.4],[1615766400000,42.6],[1615852800000,42],[1615939200000,41.2],[1616025600000,44],[1616112000000,43.2],[1616371200000,44],[1616457600000,44],[1616544000000,44.8],[1616630400000,44.6],[1616716800000,43.8],[1616976000000,43.6],[1617062400000,43.2],[1617148800000,44.8],[1617235200000,44.2],[1617667200000,43.6],[1617753600000,44],[1617840000000,44],[1617926400000,43.6],[1618272000000,42.2],[1618358400000,44.6],[1618444800000,44.8],[1618531200000,44.6],[1618790400000,45],[1618876800000,45],[1618963200000,43.2],[1619049600000,44],[1619395200000,43.8],[1619481600000,44.8],[1619568000000,44.6],[1619654400000,42.2],[1619740800000,42.6],[1620000000000,43],[1620172800000,43.6],[1620259200000,42.8],[1620604800000,41.8],[1620691200000,41.8],[1621209600000,43.6],[1621296000000,42.8],[1621382400000,44.2],[1621468800000,44],[1621555200000,42.8],[1621900800000,45.4],[1621987200000,47],[1622073600000,43.2],[1622160000000,47],[1622419200000,47.8],[1622505600000,45.4],[1622678400000,45.4],[1622764800000,46],[1623024000000,45.2],[1623110400000,43.6],[1623196800000,44],[1623283200000,44.4],[1623369600000,45.8],[1623801600000,44.8],[1623888000000,48.6],[1623974400000,45.2],[1624233600000,46.2],[1624320000000,46.2],[1624406400000,45.2],[1624492800000,44.4],[1624579200000,44.4],[1624924800000,44.6],[1625097600000,44.6],[1625184000000,45],[1625443200000,45.6],[1625529600000,45.8],[1625616000000,46],[1625702400000,46],[1625788800000,45.8],[1626048000000,45.4],[1626134400000,45.4],[1626220800000,44.8],[1626307200000,45],[1626652800000,45.2],[1626825600000,45.2],[1626912000000,45.2],[1626998400000,46],[1627257600000,44.8],[1627516800000,48],[1627603200000,48],[1627862400000,48.6],[1627948800000,48],[1628035200000,47.4],[1628121600000,48],[1628208000000,47],[1628553600000,48],[1628726400000,48.8],[1628812800000,48.8],[1629072000000,48],[1629158400000,48],[1629331200000,48.4],[1629417600000,47],[1629676800000,46.8],[1629763200000,47],[1629849600000,46.8],[1629936000000,46.4],[1630022400000,47.8],[1630281600000,46.6],[1630454400000,48],[1630540800000,48],[1630627200000,48.4],[1630886400000,49],[1630972800000,49],[1631059200000,50],[1631145600000,50],[1631232000000,52],[1631491200000,51.5],[1631577600000,50],[1631664000000,50],[1631750400000,49.8],[1631836800000,51],[1632096000000,49.2],[1632182400000,49],[1632268800000,51.5],[1632441600000,49],[1632700800000,48.4],[1632787200000,48],[1632873600000,48.4],[1633046400000,46.6],[1633305600000,47.4],[1633392000000,47.4],[1633478400000,47.4],[1633651200000,47],[1633910400000,46.8],[1633996800000,48.6],[1634083200000,48.6],[1634169600000,47.8],[1634256000000,47],[1634515200000,47.8],[1634601600000,47.8],[1634688000000,47.6],[1634774400000,47.6],[1634860800000,47],[1635120000000,46],[1635206400000,46.8],[1635292800000,45.4],[1635379200000,46],[1635465600000,47.6],[1635724800000,46],[1635811200000,45],[1635897600000,46.8],[1635984000000,48.2],[1636070400000,48.2],[1636329600000,48.2],[1636502400000,47],[1636588800000,46.2],[1636675200000,46.4],[1637020800000,47.8],[1637107200000,47.8],[1637193600000,46.4],[1637280000000,46],[1637539200000,46],[1637625600000,46.2],[1637712000000,44.2],[1637798400000,45],[1637884800000,45],[1638144000000,46],[1638316800000,45],[1638403200000,44.8],[1638489600000,46],[1638748800000,45],[1638835200000,45],[1638921600000,44.8],[1639353600000,45],[1639699200000,46.8],[1639958400000,44],[1640044800000,44],[1640131200000,43.2],[1640217600000,46.2],[1640563200000,46.6],[1640649600000,46],[1640736000000,45.4],[1640822400000,46.6],[1641254400000,47],[1641340800000,47],[1641427200000,46],[1641513600000,48],[1641772800000,46],[1641859200000,49],[1641945600000,48],[1642032000000,48.6],[1642118400000,47],[1642377600000,48.4],[1642636800000,47.2],[1642723200000,48.6],[1642982400000,46],[1643068800000,47],[1643155200000,47.6],[1643241600000,46.8],[1643328000000,49],[1643587200000,49.8],[1643760000000,50],[1643846400000,50.5],[1643932800000,51.5],[1644192000000,51],[1644278400000,51.5],[1644451200000,51],[1644537600000,47.4],[1644883200000,47.8],[1644969600000,52],[1645056000000,52],[1645142400000,50],[1645660800000,49.6],[1645747200000,50],[1646006400000,48],[1646092800000,49],[1646179200000,46],[1646265600000,43.4],[1646352000000,42.2],[1646611200000,41.2],[1646697600000,41.2],[1646870400000,43.8],[1646956800000,45],[1647216000000,45.6],[1647302400000,48],[1647475200000,48],[1647820800000,49],[1648080000000,51],[1648166400000,48.2],[1648425600000,50],[1648512000000,48.4],[1648598400000,48.8],[1648684800000,49.2],[1648771200000,48.8],[1649030400000,48],[1649116800000,48],[1649203200000,46],[1649289600000,46.2],[1649376000000,46.2],[1649635200000,45],[1649808000000,46],[1650326400000,46.2],[1650412800000,42.8],[1650499200000,43.6],[1651017600000,44.6],[1651190400000,46],[1651449600000,46.6],[1651536000000,44.2],[1651622400000,44.6],[1651708800000,47.4],[1651795200000,46],[1652054400000,46],[1652140800000,47.4],[1652227200000,45.2],[1652659200000,45.4],[1652745600000,45.4],[1652918400000,45.6],[1653004800000,45],[1653264000000,45],[1653436800000,45],[1653868800000,46],[1653955200000,46.8],[1654041600000,45.8],[1654128000000,46],[1654214400000,46],[1654646400000,46],[1654732800000,43.2],[1654819200000,43.4],[1655164800000,45.8],[1655251200000,45.8],[1655337600000,46],[1655424000000,50],[1655683200000,49],[1655769600000,49],[1655856000000,49],[1655942400000,49],[1656028800000,49],[1656374400000,49],[1656547200000,48],[1656633600000,48],[1656892800000,48.6],[1656979200000,48.6],[1657065600000,49.4],[1657584000000,49.6],[1657756800000,45],[1658188800000,47],[1658275200000,47],[1658448000000,50],[1658707200000,49.8],[1658793600000,47.4],[1658966400000,50],[1659052800000,50],[1659398400000,51.5],[1659484800000,50],[1659657600000,49.6],[1660089600000,47],[1660262400000,46],[1660608000000,46],[1660780800000,45.6],[1660867200000,43.6],[1661126400000,40.4],[1661212800000,39.4],[1661299200000,39],[1661385600000,40],[1661472000000,38.2],[1661731200000,39],[1661817600000,38.6],[1661904000000,38],[1661990400000,37.6],[1662076800000,38.4],[1662336000000,40],[1662422400000,40],[1662508800000,41.6],[1662595200000,41],[1662681600000,44],[1662940800000,44],[1663113600000,43],[1663200000000,41.2],[1663286400000,43.4],[1663545600000,43.4],[1663632000000,43.8],[1663718400000,44],[1664150400000,43],[1664323200000,42],[1664409600000,42.4],[1664496000000,42.2],[1664755200000,41.8],[1664841600000,42.8],[1664928000000,41.6],[1665014400000,42.6],[1665100800000,42.6],[1665446400000,43],[1665619200000,43],[1666051200000,48.6],[1666137600000,47.4],[1666569600000,47.4],[1666656000000,50],[1666742400000,49.8],[1666828800000,49.4],[1666915200000,49.2],[1667174400000,48.4],[1667260800000,46],[1667433600000,46],[1667520000000,47.4],[1667779200000,47.4],[1667865600000,47.4],[1667952000000,47.6],[1668038400000,46.2],[1668384000000,46.4],[1668470400000,47.6],[1668556800000,46],[1668643200000,46.8],[1668729600000,48],[1668988800000,49.8],[1669075200000,48],[1669161600000,48],[1669248000000,49.2],[1669334400000,48.2],[1669680000000,49],[1669766400000,50],[1669852800000,48.4],[1670198400000,48.4],[1670371200000,48.4],[1670889600000,50],[1670976000000,50],[1671062400000,48],[1671148800000,50],[1671408000000,50],[1671494400000,50.5],[1671580800000,49.4],[1671667200000,50],[1671753600000,50.5],[1672099200000,50.5],[1672185600000,51],[1672358400000,51],[1672876800000,47.6],[1673395200000,52],[1673481600000,51],[1673568000000,50],[1673827200000,47.6],[1673913600000,47.8],[1674000000000,48],[1674086400000,48.4],[1674172800000,47.4],[1674518400000,46.8],[1674691200000,47],[1674777600000,52],[1675036800000,53],[1675123200000,53],[1675209600000,53],[1675296000000,53],[1675382400000,54.5],[1675641600000,53.5],[1675728000000,53],[1675814400000,52.5],[1675900800000,52],[1675987200000,53.5],[1676246400000,53.5],[1676332800000,53.5],[1676505600000,52.5],[1676592000000,53.5],[1676851200000,54.5],[1676937600000,54.5],[1677024000000,54.5],[1677110400000,54.5],[1677456000000,54.5],[1677542400000,51],[1677628800000,53.5],[1677715200000,53],[1677801600000,54],[1678060800000,55],[1678147200000,53],[1678233600000,53.5],[1678320000000,52],[1678406400000,54],[1678665600000,53],[1678752000000,53],[1678838400000,51.5],[1678924800000,51.5],[1679011200000,54],[1679270400000,53.5],[1679356800000,53],[1679443200000,51],[1679529600000,51.5],[1679616000000,49.6],[1679875200000,50.5],[1679961600000,51.5],[1680134400000,49.8],[1680480000000,49],[1680566400000,49.6],[1680739200000,48.6],[1681171200000,50],[1681257600000,50],[1681344000000,49],[1681430400000,49.6],[1681689600000,48.8],[1681776000000,48.8],[1681862400000,48.6],[1681948800000,48.4],[1682035200000,47],[1682294400000,49.6],[1682380800000,47.4],[1682467200000,50],[1682640000000,48],[1682985600000,49.4],[1683072000000,49.4],[1683158400000,48],[1683504000000,49.6],[1683590400000,48],[1683676800000,49.4],[1683763200000,51],[1683849600000,51],[1684108800000,49],[1684195200000,51],[1684281600000,51],[1684454400000,52],[1684713600000,52],[1684800000000,52],[1684886400000,52],[1684972800000,52],[1685404800000,54],[1685491200000,54],[1685577600000,55],[1685664000000,54],[1685923200000,55],[1686009600000,54.5],[1686096000000,53],[1686182400000,54],[1686268800000,50.5],[1686528000000,53],[1686614400000,53.5],[1687132800000,51],[1687305600000,52],[1687392000000,53],[1687737600000,53],[1687824000000,53],[1687910400000,54],[1687996800000,54.5],[1688083200000,55],[1688342400000,55.5],[1688428800000,57],[1688515200000,56.5],[1688601600000,57],[1689033600000,54],[1689292800000,55],[1689552000000,55],[1689724800000,57],[1689811200000,57],[1689897600000,55],[1690156800000,57],[1690329600000,57],[1690416000000,59],[1690502400000,59],[1690761600000,59],[1690934400000,60],[1691020800000,59],[1691107200000,60],[1691366400000,60],[1691539200000,59],[1691971200000,60],[1692057600000,60],[1692144000000,61],[1692230400000,59],[1692316800000,55.5],[1692576000000,54.5],[1692662400000,56],[1692748800000,55.5],[1692835200000,50.5],[1692921600000,51.5],[1693180800000,50.5],[1693267200000,52],[1693353600000,51.5],[1693440000000,53],[1693526400000,52],[1693785600000,57],[1693872000000,57],[1693958400000,54.5],[1694044800000,54.5],[1694131200000,52],[1694390400000,54],[1694563200000,55],[1694649600000,54],[1694736000000,53],[1694995200000,51.5],[1695081600000,50],[1695168000000,53],[1695254400000,52],[1695340800000,50.5],[1695600000000,49.6],[1695686400000,49.4],[1695772800000,51.5],[1695859200000,50.5],[1695945600000,52],[1696204800000,52.5],[1696291200000,52],[1696377600000,53],[1696464000000,52.5],[1696550400000,52.5],[1696809600000,52.5],[1696896000000,52],[1696982400000,51],[1697068800000,51.5],[1697155200000,50],[1697414400000,50.5],[1697500800000,50.5],[1697587200000,48.6],[1697673600000,46.8],[1697760000000,47.6],[1698019200000,49.2],[1698105600000,50],[1698192000000,49.8],[1698278400000,51.5],[1698364800000,50.5],[1698624000000,50],[1698710400000,51],[1698796800000,52],[1698883200000,49],[1698969600000,51.5],[1699228800000,51],[1699401600000,51],[1699574400000,48],[1699833600000,50.5],[1699920000000,50],[1700006400000,48.8],[1700092800000,49],[1700179200000,48.4],[1700438400000,50.5],[1700611200000,48.8],[1700784000000,51.5],[1701043200000,50.5],[1701129600000,50.5],[1701216000000,51.5],[1701302400000,51.5],[1701388800000,50],[1701648000000,49.6],[1701734400000,50],[1701820800000,52.5],[1701907200000,49.4],[1701993600000,51],[1702252800000,50.5],[1702339200000,50.5],[1702425600000,49],[1702512000000,50],[1702598400000,50.5],[1702857600000,49.8],[1702944000000,50],[1703030400000,50],[1703116800000,49.2],[1703203200000,50],[1703635200000,49.6],[1703721600000,50],[1703808000000,49.6],[1704240000000,49.4],[1704326400000,48.4],[1704412800000,46.6],[1704672000000,46.4],[1704758400000,46],[1704844800000,46],[1704931200000,47.4],[1705017600000,48.4],[1705276800000,46.2],[1705363200000,48],[1705449600000,47],[1705536000000,46.4],[1705622400000,46],[1705881600000,45.8],[1705968000000,45.4],[1706054400000,45.8],[1706140800000,46],[1706227200000,46],[1706486400000,45.6],[1706572800000,48],[1706659200000,46],[1706745600000,46.4],[1706832000000,46],[1707091200000,46],[1707177600000,46.2],[1707264000000,46],[1707350400000,45.8],[1707436800000,45],[1707696000000,44.8],[1707782400000,45.6],[1707868800000,45.2],[1707955200000,46],[1708041600000,46],[1708300800000,45],[1708387200000,45.8],[1708473600000,46],[1708560000000,45.6],[1708646400000,45.8],[1708905600000,45.8],[1708992000000,46],[1709078400000,45.2],[1709164800000,46],[1709251200000,48.4],[1709510400000,49],[1709596800000,49.8],[1709683200000,49.8],[1709769600000,48.4],[1709856000000,48],[1710115200000,49.6],[1710201600000,48.6],[1710288000000,49.8],[1710374400000,49.4],[1710460800000,52.5],[1710720000000,51],[1710806400000,52],[1710892800000,48.4],[1710979200000,52],[1711065600000,50],[1711324800000,51],[1711411200000,52],[1711497600000,51.5],[1711584000000,52],[1712016000000,51.5],[1712102400000,52.5],[1712188800000,52],[1712275200000,53],[1712534400000,54],[1712620800000,54],[1712707200000,53],[1712793600000,52.5],[1712880000000,53.5],[1713139200000,53],[1713225600000,53],[1713312000000,52],[1713398400000,52.5],[1713484800000,53.5],[1713744000000,54],[1713830400000,54],[1713916800000,50.5],[1714003200000,51.5],[1714089600000,51],[1714348800000,51],[1714435200000,51],[1714608000000,51.5],[1714694400000,51.5],[1714953600000,51.5],[1715040000000,51.5],[1715126400000,52],[1715299200000,52],[1715558400000,52],[1715644800000,51],[1715731200000,51.5],[1715817600000,52],[1715904000000,52],[1716249600000,52],[1716336000000,51.5],[1716422400000,52],[1716508800000,51.5],[1716768000000,51],[1716854400000,51.5],[1716940800000,51.5],[1717027200000,51],[1717113600000,51],[1717372800000,51],[1717459200000,51],[1717545600000,51],[1717632000000,50],[1717718400000,51],[1717977600000,50],[1718064000000,50],[1718150400000,50.5],[1718236800000,51.5],[1718323200000,51.5],[1718582400000,50.5],[1718668800000,50.5],[1718755200000,51.5],[1718841600000,50.5],[1718928000000,53.5],[1719187200000,53],[1719273600000,52.5],[1719360000000,51.5],[1719446400000,53.5],[1719532800000,51],[1719792000000,50],[1719964800000,50.5],[1720051200000,51.5],[1720137600000,51],[1720396800000,51],[1720483200000,51.5],[1720569600000,51],[1720656000000,50],[1720742400000,51],[1721001600000,51],[1721088000000,51],[1721174400000,50],[1721260800000,49.8],[1721347200000,49.2],[1721606400000,48.6],[1721692800000,48.2],[1721779200000,50],[1721865600000,49.8],[1721952000000,49.8],[1722211200000,49.2],[1722297600000,49.8],[1722384000000,49.2],[1722556800000,48],[1722816000000,48],[1722902400000,48],[1722988800000,48],[1723075200000,47.6],[1723161600000,47.8],[1723420800000,47.6],[1723507200000,46.2],[1723593600000,46.6],[1723680000000,46.6],[1723766400000,46.2],[1724025600000,46.4],[1724112000000,46],[1724198400000,45.4],[1724284800000,45],[1724371200000,45.4],[1724630400000,45],[1724716800000,44.8],[1724803200000,45],[1724889600000,44.4],[1724976000000,46.6],[1725235200000,46.6],[1725321600000,46.6],[1725408000000,45.8],[1725494400000,45.8],[1725580800000,44.8],[1725840000000,46.2],[1725926400000,46],[1726012800000,46.6],[1726099200000,45.8],[1726185600000,45.2],[1726444800000,46],[1726531200000,45.2],[1726617600000,45.6],[1726704000000,45.2],[1726790400000,43.8],[1727049600000,43.2],[1727136000000,43],[1727222400000,43.8],[1727308800000,44.4],[1727395200000,44.8],[1727654400000,44]],"type":"line","threshold":null,"fillColor":[]}]}

StarragTornos N