{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AT&T Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,29.330645056],[1478131200000,29.540322474],[1478217600000,29.435483765],[1478476800000,29.685483764],[1478563200000,29.830645054],[1478649600000,30.193548278],[1478736000000,29.491935378],[1478822400000,29.443548281],[1479081600000,29.137096669],[1479168000000,29.6532257],[1479254400000,29.959677312],[1479340800000,30.16935473],[1479427200000,30.290322472],[1479686400000,30.435483761],[1479772800000,31.088709565],[1479859200000,31.233870855],[1480032000000,31.620967628],[1480291200000,31.887096659],[1480377600000,31.838709563],[1480464000000,31.153225694],[1480550400000,31.354838597],[1480636800000,31.137096662],[1480896000000,31.153225694],[1480982400000,31.733870854],[1481068800000,32.620967625],[1481155200000,32.58870956],[1481241600000,32.564516012],[1481500800000,33.161290203],[1481587200000,33.35483859],[1481673600000,33.145161171],[1481760000000,33.467741815],[1481846400000,33.604838589],[1482105600000,33.967741813],[1482192000000,34.249999877],[1482278400000,34.1612902],[1482364800000,34.451612779],[1482451200000,34.459677295],[1482796800000,34.395161166],[1482883200000,34.290322457],[1482969600000,34.403225683],[1483056000000,34.298386973],[1483401600000,34.693548262],[1483488000000,34.49193536],[1483574400000,34.395161166],[1483660800000,33.322580525],[1483920000000,32.903225688],[1484006400000,32.911290204],[1484092800000,32.749999882],[1484179200000,33.072580526],[1484265600000,33.032257946],[1484611200000,33.153225687],[1484697600000,32.903225688],[1484784000000,33.06451601],[1484870400000,33.427419235],[1485129600000,33.87096762],[1485216000000,33.35483859],[1485302400000,33.379032138],[1485388800000,33.68548375],[1485475200000,33.879032136],[1485734400000,33.72580633],[1485820800000,33.999999878],[1485907200000,33.919354717],[1485993600000,33.2096773],[1486080000000,33.266128913],[1486339200000,33.112903107],[1486425600000,33.161290203],[1486512000000,33.233870848],[1486598400000,33.314516009],[1486684800000,33.370967622],[1486944000000,32.782257946],[1487030400000,32.862903108],[1487116800000,33.161290203],[1487203200000,33.266128913],[1487289600000,33.451612783],[1487635200000,33.653225685],[1487721600000,33.54032246],[1487808000000,33.83064504],[1487894400000,34.1612902],[1488153600000,33.72580633],[1488240000000,33.701612782],[1488326400000,33.903225684],[1488412800000,33.927419233],[1488499200000,33.879032136],[1488758400000,33.838709556],[1488844800000,33.774193427],[1488931200000,33.68548375],[1489017600000,33.822580523],[1489104000000,34.153225684],[1489363200000,34.169354716],[1489449600000,33.943548265],[1489536000000,34.34677407],[1489622400000,34.225806328],[1489708800000,34.362903102],[1489968000000,34.209677296],[1490054400000,33.935483749],[1490140800000,33.588709557],[1490227200000,33.588709557],[1490313600000,33.612903105],[1490572800000,33.459677299],[1490659200000,33.516128912],[1490745600000,33.427419235],[1490832000000,33.677419234],[1490918400000,33.508064396],[1491177600000,33.524193428],[1491264000000,33.620967621],[1491350400000,33.475806331],[1491436800000,32.741935366],[1491523200000,32.73387085],[1491782400000,32.564516012],[1491868800000,32.508064399],[1491955200000,32.709677302],[1492041600000,32.483870851],[1492387200000,32.499999883],[1492473600000,32.459677303],[1492560000000,32.459677303],[1492646400000,32.54838698],[1492732800000,32.201612787],[1492992000000,32.274193432],[1493078400000,32.209677303],[1493164800000,32.612903108],[1493251200000,32.185483755],[1493337600000,31.959677304],[1493596800000,31.532257951],[1493683200000,31.41129021],[1493769600000,30.967741824],[1493856000000,30.653225696],[1493942400000,31.096774082],[1494201600000,31.104838598],[1494288000000,30.822580534],[1494374400000,31.008064405],[1494460800000,30.999999888],[1494547200000,31.040322469],[1494806400000,31.12096763],[1494892800000,30.798386986],[1494979200000,30.209677311],[1495065600000,30.6048386],[1495152000000,30.838709566],[1495411200000,30.846774082],[1495497600000,30.895161179],[1495584000000,30.766128922],[1495670400000,30.83064505],[1495756800000,30.741935373],[1496102400000,31.088709565],[1496188800000,31.072580533],[1496275200000,31.346774081],[1496361600000,31.346774081],[1496620800000,31.298386984],[1496707200000,31.233870855],[1496793600000,31.258064404],[1496880000000,31.048386985],[1496966400000,31.282257952],[1497225600000,31.508064403],[1497312000000,31.193548275],[1497398400000,31.225806339],[1497484800000,31.322580532],[1497571200000,31.419354726],[1497830400000,31.379032145],[1497916800000,31.177419243],[1498003200000,30.766128922],[1498089600000,30.725806341],[1498176000000,30.6048386],[1498435200000,30.766128922],[1498521600000,30.403225697],[1498608000000,30.596774083],[1498694400000,30.338709568],[1498780800000,30.427419245],[1499040000000,30.733870857],[1499212800000,30.741935373],[1499299200000,29.98387086],[1499385600000,29.822580538],[1499644800000,29.701612796],[1499731200000,29.516128926],[1499817600000,29.701612796],[1499904000000,29.201612798],[1499990400000,29.274193443],[1500249600000,29.346774088],[1500336000000,29.024193444],[1500422400000,29.137096669],[1500508800000,29.451612797],[1500595200000,29.443548281],[1500854400000,29.21774183],[1500940800000,29.209677314],[1501027200000,30.669354728],[1501113600000,31.78225795],[1501200000000,31.45161279],[1501459200000,31.45161279],[1501545600000,31.354838597],[1501632000000,30.862903115],[1501718400000,30.870967631],[1501804800000,30.991935372],[1502064000000,31.064516017],[1502150400000,30.93548376],[1502236800000,30.93548376],[1502323200000,30.798386986],[1502409600000,30.725806341],[1502668800000,31.048386985],[1502755200000,30.774193438],[1502841600000,30.83064505],[1502928000000,30.322580536],[1503014400000,30.137096666],[1503273600000,30.306451504],[1503360000000,30.629032148],[1503446400000,30.580645051],[1503532800000,30.387096665],[1503619200000,30.637096664],[1503878400000,30.596774083],[1503964800000,30.524193439],[1504051200000,30.379032149],[1504137600000,30.209677311],[1504224000000,30.225806343],[1504569600000,29.911290215],[1504656000000,29.491935378],[1504742400000,28.709677316],[1504828800000,28.7016128],[1505088000000,28.822580541],[1505174400000,29.241935379],[1505260800000,29.475806345],[1505347200000,29.290322475],[1505433600000,29.919354731],[1505692800000,30.177419246],[1505779200000,30.814516018],[1505865600000,30.991935372],[1505952000000,30.822580534],[1506038400000,31.12096763],[1506297600000,31.548386983],[1506384000000,31.225806339],[1506470400000,31.26612892],[1506556800000,31.483870854],[1506643200000,31.588709564],[1506902400000,31.540322467],[1506988800000,31.838709563],[1507075200000,31.854838595],[1507161600000,31.862903111],[1507248000000,31.12096763],[1507507200000,30.887096663],[1507593600000,31.048386985],[1507680000000,30.798386986],[1507766400000,28.919354735],[1507852800000,28.790322477],[1508112000000,29.169354734],[1508198400000,29.21774183],[1508284800000,28.798386993],[1508371200000,28.782257961],[1508457600000,28.661290219],[1508716800000,28.427419253],[1508803200000,28.112903125],[1508889600000,27.008064419],[1508976000000,27.161290225],[1509062400000,27.395161192],[1509321600000,27.048386999],[1509408000000,27.137096676],[1509494400000,27.056451515],[1509580800000,26.749999904],[1509667200000,26.854838613],[1509926400000,26.499999905],[1510012800000,26.669354743],[1510099200000,26.967741838],[1510185600000,27.41935474],[1510272000000,27.596774094],[1510531200000,27.556451514],[1510617600000,27.193548289],[1510704000000,27.266128934],[1510790400000,27.838709577],[1510876800000,27.830645061],[1511136000000,27.93548377],[1511222400000,27.685483771],[1511308800000,28.120967641],[1511481600000,28.072580544],[1511740800000,27.967741835],[1511827200000,28.564516026],[1511913600000,29.419354733],[1512000000000,29.338709572],[1512086400000,29.435483765],[1512345600000,30.056451505],[1512432000000,29.475806345],[1512518400000,29.120967637],[1512604800000,29.169354734],[1512691200000,29.620967635],[1512950400000,29.758064409],[1513036800000,30.725806341],[1513123200000,30.677419244],[1513209600000,30.435483761],[1513296000000,30.838709566],[1513555200000,31.016128921],[1513641600000,30.685483761],[1513728000000,31.088709565],[1513814400000,31.354838597],[1513900800000,31.403225693],[1514246400000,31.499999887],[1514332800000,31.362903113],[1514419200000,31.59677408],[1514505600000,31.354838597],[1514851200000,31.080645049],[1514937600000,30.362903117],[1515024000000,30.64516118],[1515110400000,30.758064405],[1515369600000,30.846774082],[1515456000000,30.233870859],[1515542400000,29.532257958],[1515628800000,29.419354733],[1515715200000,29.758064409],[1516060800000,29.612903119],[1516147200000,29.717741829],[1516233600000,29.959677312],[1516320000000,30.008064408],[1516579200000,30.540322471],[1516665600000,29.991935376],[1516752000000,29.854838602],[1516838400000,30.201612795],[1516924800000,30.49999989],[1517184000000,30.048386989],[1517270400000,30.193548278],[1517356800000,30.201612795],[1517443200000,31.580645048],[1517529600000,30.701612793],[1517788800000,29.540322474],[1517875200000,29.701612796],[1517961600000,29.782257957],[1518048000000,28.685483768],[1518134400000,29.072580541],[1518393600000,29.330645056],[1518480000000,29.516128926],[1518566400000,29.36290312],[1518652800000,29.83870957],[1518739200000,29.951612795],[1519084800000,29.6532257],[1519171200000,29.282257959],[1519257600000,29.411290217],[1519344000000,29.612903119],[1519603200000,30.209677311],[1519689600000,29.733870861],[1519776000000,29.274193443],[1519862400000,29.03225796],[1519948800000,29.314516024],[1520208000000,29.596774087],[1520294400000,29.733870861],[1520380800000,29.766128925],[1520467200000,29.927419247],[1520553600000,29.879032151],[1520812800000,30.12903215],[1520899200000,30.153225698],[1520985600000,29.862903118],[1521072000000,29.870967634],[1521158400000,29.83870957],[1521417600000,29.499999894],[1521504000000,29.306451507],[1521590400000,29.03225796],[1521676800000,28.524193446],[1521763200000,27.983870867],[1522022400000,27.975806351],[1522108800000,28.145161189],[1522195200000,28.677419252],[1522281600000,28.749999896],[1522627200000,28.306451511],[1522713600000,28.524193446],[1522800000000,28.935483767],[1522886400000,29.145161185],[1522972800000,28.733870864],[1523232000000,28.362903124],[1523318400000,28.879032154],[1523404800000,28.427419253],[1523491200000,28.354838608],[1523577600000,28.338709575],[1523836800000,28.74193538],[1523923200000,28.51612893],[1524009600000,28.395161188],[1524096000000,28.08064506],[1524182400000,27.959677319],[1524441600000,28.137096673],[1524528000000,28.22580635],[1524614400000,28.387096672],[1524700800000,26.693548291],[1524787200000,26.645161194],[1525046400000,26.370967647],[1525132800000,26.241935389],[1525219200000,25.854838617],[1525305600000,25.758064423],[1525392000000,25.919354745],[1525651200000,25.838709584],[1525737600000,25.564516037],[1525824000000,25.322580554],[1525910400000,25.709677327],[1525996800000,26.040322487],[1526256000000,25.959677326],[1526342400000,25.879032165],[1526428800000,26.048387003],[1526515200000,25.749999907],[1526601600000,25.8467741],[1526860800000,26.28225797],[1526947200000,26.153225712],[1527033600000,26.072580551],[1527120000000,26.435483776],[1527206400000,26.217741841],[1527552000000,26.072580551],[1527638400000,26.266128938],[1527724800000,26.064516035],[1527811200000,26.185483777],[1528070400000,26.13709668],[1528156800000,26.354838615],[1528243200000,26.919354742],[1528329600000,27.266128934],[1528416000000,27.282257966],[1528675200000,27.56451603],[1528761600000,27.701612804],[1528848000000,25.983870874],[1528934400000,26.225806357],[1529020800000,26.733870872],[1529280000000,25.959677326],[1529366400000,26.120967648],[1529452800000,25.80645152],[1529539200000,25.483870876],[1529625600000,25.556451521],[1529884800000,25.572580553],[1529971200000,25.499999908],[1530057600000,25.524193456],[1530144000000,25.959677326],[1530230400000,25.895161197],[1530489600000,25.975806358],[1530576000000,26.379032163],[1530748800000,26.290322486],[1530835200000,26.354838615],[1531094400000,25.927419262],[1531180800000,26.209677325],[1531267200000,25.701612811],[1531353600000,25.99193539],[1531440000000,25.540322489],[1531699200000,25.725806359],[1531785600000,25.612903134],[1531872000000,25.572580553],[1531958400000,25.217741845],[1532044800000,25.080645071],[1532304000000,24.99999991],[1532390400000,25.548387005],[1532476800000,24.395161203],[1532563200000,24.475806364],[1532649600000,25.064516039],[1532908800000,25.80645152],[1532995200000,25.782257972],[1533081600000,25.725806359],[1533168000000,25.685483779],[1533254400000,26.024193455],[1533513600000,25.895161197],[1533600000000,26.129032164],[1533686400000,26.0967741],[1533772800000,26.201612809],[1533859200000,26.016128939],[1534118400000,25.975806358],[1534204800000,25.999999906],[1534291200000,26.185483777],[1534377600000,26.685483775],[1534464000000,26.637096678],[1534723200000,26.701612807],[1534809600000,26.935483774],[1534896000000,26.354838615],[1534982400000,26.201612809],[1535068800000,26.32258055],[1535328000000,26.475806356],[1535414400000,26.346774099],[1535500800000,25.99193539],[1535587200000,25.774193456],[1535673600000,25.758064423],[1536019200000,25.693548295],[1536105600000,25.822580552],[1536192000000,25.95161281],[1536278400000,25.903225713],[1536537600000,26.120967648],[1536624000000,26.346774099],[1536710400000,26.951612806],[1536796800000,27.161290225],[1536883200000,27.096774096],[1537142400000,27.112903128],[1537228800000,27.193548289],[1537315200000,26.911290226],[1537401600000,26.967741838],[1537488000000,27.241935386],[1537747200000,27.346774095],[1537833600000,27.225806354],[1537920000000,26.895161194],[1538006400000,26.951612806],[1538092800000,27.080645064],[1538352000000,27.008064419],[1538438400000,27.354838611],[1538524800000,27.354838611],[1538611200000,27.516128933],[1538697600000,27.411290224],[1538956800000,27.508064417],[1539043200000,27.016128935],[1539129600000,26.491935389],[1539216000000,25.604838618],[1539302400000,26.008064423],[1539561600000,26.0967741],[1539648000000,26.120967648],[1539734400000,26.266128938],[1539820800000,26.209677325],[1539907200000,26.508064421],[1540166400000,26.346774099],[1540252800000,26.629032162],[1540339200000,24.48387088],[1540425600000,24.177419268],[1540512000000,23.459677335],[1540771200000,23.90322572],[1540857600000,24.572580557],[1540944000000,24.741935395],[1541030400000,24.588709589],[1541116800000,24.612903137],[1541376000000,24.701612814],[1541462400000,24.967741846],[1541548800000,25.080645071],[1541635200000,25.032257974],[1541721600000,24.749999911],[1541980800000,24.822580556],[1542067200000,24.459677331],[1542153600000,24.604838621],[1542240000000,24.290322493],[1542326400000,24.427419267],[1542585600000,24.475806364],[1542672000000,23.725806366],[1542758400000,24.00806443],[1542931200000,23.67741927],[1543190400000,24.15322572],[1543276800000,24.548387008],[1543363200000,24.790322491],[1543449600000,24.653225718],[1543536000000,25.193548296],[1543795200000,25.572580553],[1543881600000,24.782257975],[1544054400000,24.620967653],[1544140800000,24.306451525],[1544400000000,24.120967655],[1544486400000,23.951612817],[1544572800000,24.322580558],[1544659200000,24.120967655],[1544745600000,24.370967654],[1545004800000,24.080645075],[1545091200000,23.991935398],[1545177600000,24.04838701],[1545264000000,23.104838626],[1545350400000,22.830645079],[1545609600000,22.06451605],[1545782400000,22.645161209],[1545868800000,22.701612822],[1545955200000,22.951612821],[1546214400000,23.016128949],[1546387200000,23.822580559],[1546473600000,23.854838624],[1546560000000,24.467741847],[1546819200000,24.911290233],[1546905600000,25.225806361],[1546992000000,24.274193461],[1547078400000,24.516128944],[1547164800000,24.895161201],[1547424000000,24.693548298],[1547510400000,24.677419266],[1547596800000,24.645161202],[1547683200000,24.70967733],[1547769600000,24.967741846],[1548115200000,24.661290234],[1548201600000,24.911290233],[1548288000000,24.677419266],[1548374400000,24.725806363],[1548633600000,24.733870879],[1548720000000,24.758064427],[1548806400000,23.685483786],[1548892800000,24.241935397],[1548979200000,24.1935483],[1549238400000,23.879032172],[1549324800000,23.895161204],[1549411200000,23.838709592],[1549497600000,23.749999915],[1549584000000,23.830645076],[1549843200000,23.959677333],[1549929600000,24.040322494],[1550016000000,24.064516042],[1550102400000,24.024193462],[1550188800000,24.572580557],[1550534400000,24.701612814],[1550620800000,24.879032169],[1550707200000,24.862903136],[1550793600000,25.120967652],[1551052800000,25.104838619],[1551139200000,25.177419264],[1551225600000,25.048387007],[1551312000000,25.096774103],[1551398400000,24.85483862],[1551657600000,24.177419268],[1551744000000,24.15322572],[1551830400000,24.040322494],[1551916800000,24.129032171],[1552003200000,24.161290236],[1552262400000,24.370967654],[1552348800000,24.701612814],[1552435200000,24.419354751],[1552521600000,24.419354751],[1552608000000,24.733870879],[1552867200000,24.838709588],[1552953600000,24.741935395],[1553040000000,24.604838621],[1553126400000,25.048387007],[1553212800000,25.056451523],[1553472000000,24.81451604],[1553558400000,25.314516038],[1553644800000,25.322580554],[1553731200000,25.008064426],[1553817600000,25.29032249],[1554076800000,25.76612894],[1554163200000,25.508064424],[1554249600000,25.701612811],[1554336000000,25.790322488],[1554422400000,26.088709584],[1554681600000,26.120967648],[1554768000000,25.604838618],[1554854400000,25.709677327],[1554940800000,25.967741842],[1555027200000,25.967741842],[1555286400000,25.822580552],[1555372800000,26.008064423],[1555459200000,25.76612894],[1555545600000,25.830645068],[1555891200000,25.870967649],[1555977600000,25.887096681],[1556064000000,24.830645072],[1556150400000,24.467741847],[1556236800000,24.741935395],[1556496000000,24.903225717],[1556582400000,24.967741846],[1556668800000,24.830645072],[1556755200000,24.693548298],[1556841600000,24.758064427],[1557100800000,24.66935475],[1557187200000,24.620967653],[1557273600000,24.435483783],[1557360000000,24.499999912],[1557446400000,24.693548298],[1557705600000,24.572580557],[1557792000000,25.072580555],[1557878400000,25.201612813],[1557964800000,25.499999908],[1558051200000,25.645161198],[1558310400000,25.959677326],[1558396800000,26.13709668],[1558483200000,26.032257971],[1558569600000,25.919354745],[1558656000000,26.024193455],[1559001600000,25.749999907],[1559088000000,25.733870875],[1559174400000,25.693548295],[1559260800000,24.661290234],[1559520000000,25.072580555],[1559606400000,25.387096683],[1559692800000,25.548387005],[1559779200000,25.887096681],[1559865600000,26.201612809],[1560124800000,25.749999907],[1560211200000,25.895161197],[1560297600000,25.95161281],[1560384000000,26.040322487],[1560470400000,26.088709584],[1560729600000,26.048387003],[1560816000000,26.161290228],[1560902400000,26.13709668],[1560988800000,26.241935389],[1561075200000,26.169354745],[1561334400000,26.274193454],[1561420800000,26.249999905],[1561507200000,26.233870873],[1561593600000,26.596774098],[1561680000000,27.024193451],[1561939200000,26.959677322],[1562025600000,27.290322482],[1562112000000,27.403225708],[1562284800000,27.661290223],[1562544000000,27.620967643],[1562630400000,27.048386999],[1562716800000,27.225806354],[1562803200000,26.983870871],[1562889600000,27.137096676],[1563148800000,27.185483773],[1563235200000,27.080645064],[1563321600000,26.822580549],[1563408000000,26.685483775],[1563494400000,26.443548292],[1563753600000,25.911290229],[1563840000000,25.879032165],[1563926400000,26.806451516],[1564012800000,27.266128934],[1564099200000,27.540322482],[1564358400000,27.693548287],[1564444800000,27.56451603],[1564531200000,27.45967732],[1564617600000,27.516128933],[1564704000000,27.556451514],[1564963200000,27.008064419],[1565049600000,27.387096676],[1565136000000,27.467741837],[1565222400000,27.854838609],[1565308800000,27.854838609],[1565568000000,27.806451513],[1565654400000,28.112903125],[1565740800000,27.491935385],[1565827200000,27.693548287],[1565913600000,28.201612802],[1566172800000,28.532257962],[1566259200000,28.209677318],[1566345600000,28.354838608],[1566432000000,28.540322478],[1566518400000,28.08064506],[1566777600000,28.169354737],[1566864000000,27.999999899],[1566950400000,28.193548286],[1567036800000,28.346774092],[1567123200000,28.435483769],[1567468800000,28.532257962],[1567555200000,28.806451509],[1567641600000,28.943548283],[1567728000000,29.233870862],[1567987200000,29.669354732],[1568073600000,30.306451504],[1568160000000,31.241935371],[1568246400000,30.951612792],[1568332800000,30.572580535],[1568592000000,30.088709569],[1568678400000,29.967741828],[1568764800000,29.645161184],[1568851200000,29.959677312],[1568937600000,30.572580535],[1569196800000,30.322580536],[1569283200000,30.145161182],[1569369600000,30.145161182],[1569456000000,30.145161182],[1569542400000,30.185483762],[1569801600000,30.516128922],[1569888000000,30.16935473],[1569974400000,29.903225699],[1570060800000,29.991935376],[1570147200000,30.249999891],[1570406400000,30.370967633],[1570492800000,30.225806343],[1570579200000,29.879032151],[1570665600000,30.177419246],[1570752000000,30.306451504],[1571011200000,30.217741827],[1571097600000,30.564516019],[1571184000000,30.475806342],[1571270400000,30.491935374],[1571356800000,31.024193437],[1571616000000,30.83064505],[1571702400000,30.782257954],[1571788800000,30.435483761],[1571875200000,29.69354828],[1571961600000,29.766128925],[1572220800000,31.040322469],[1572307200000,30.693548277],[1572393600000,30.806451502],[1572480000000,31.040322469],[1572566400000,31.41129021],[1572825600000,31.362903113],[1572912000000,31.588709564],[1572998400000,31.653225692],[1573084800000,31.790322466],[1573171200000,31.758064402],[1573430400000,31.749999886],[1573516800000,31.588709564],[1573603200000,31.580645048],[1573689600000,31.41129021],[1573776000000,31.854838595],[1574035200000,31.959677304],[1574121600000,30.64516118],[1574208000000,29.98387086],[1574294400000,30.322580536],[1574380800000,30.443548278],[1574640000000,30.048386989],[1574726400000,30.161290214],[1574812800000,30.370967633],[1574985600000,30.145161182],[1575244800000,30.096774085],[1575331200000,30.282257955],[1575417600000,30.725806341],[1575504000000,30.798386986],[1575590400000,30.806451502],[1575849600000,30.677419244],[1575936000000,30.693548277],[1576022400000,30.782257954],[1576108800000,30.927419244],[1576195200000,30.854838599],[1576454400000,31.12096763],[1576540800000,31.048386985],[1576627200000,31.241935371],[1576713600000,31.395161177],[1576800000000,31.572580531],[1577059200000,31.508064403],[1577145600000,31.419354726],[1577318400000,31.580645048],[1577404800000,31.645161176],[1577664000000,31.483870854],[1577750400000,31.516128919],[1577923200000,31.338709565],[1578009600000,31.499999887],[1578268800000,31.532257951],[1578355200000,31.653225692],[1578441600000,31.749999886],[1578528000000,31.290322468],[1578614400000,31.104838598],[1578873600000,30.725806341],[1578960000000,30.717741825],[1579046400000,30.540322471],[1579132800000,30.669354728],[1579219200000,30.951612792],[1579564800000,31.064516017],[1579651200000,31.483870854],[1579737600000,31.153225694],[1579824000000,31.048386985],[1580083200000,30.846774082],[1580169600000,31.112903114],[1580256000000,29.879032151],[1580342400000,30.185483762],[1580428800000,30.338709568],[1580688000000,29.806451506],[1580774400000,30.346774084],[1580860800000,30.491935374],[1580947200000,30.999999888],[1581033600000,31.008064405],[1581292800000,30.919354727],[1581379200000,30.782257954],[1581465600000,30.677419244],[1581552000000,30.895161179],[1581638400000,30.846774082],[1581984000000,30.854838599],[1582070400000,30.999999888],[1582156800000,31.137096662],[1582243200000,31.088709565],[1582502400000,30.685483761],[1582588800000,30.120967634],[1582675200000,29.919354731],[1582761600000,28.814516025],[1582848000000,28.403225704],[1583107200000,29.98387086],[1583193600000,29.274193443],[1583280000000,30.79032247],[1583366400000,29.98387086],[1583452800000,29.862903118],[1583712000000,27.975806351],[1583798400000,28.911290219],[1583884800000,27.838709577],[1583971200000,25.266128941],[1584057600000,27.798386997],[1584316800000,25.653225714],[1584403200000,27.209677321],[1584489600000,26.491935389],[1584576000000,25.120967652],[1584662400000,22.943548305],[1584921600000,21.5887096],[1585008000000,22.653225725],[1585094400000,22.903225724],[1585180800000,24.677419266],[1585267200000,24.064516042],[1585526400000,24.37903217],[1585612800000,23.508064432],[1585699200000,22.620967661],[1585785600000,23.193548304],[1585872000000,22.145161211],[1586131200000,23.741935398],[1586217600000,24.258064429],[1586304000000,24.104838623],[1586390400000,24.782257975],[1586736000000,24.346774106],[1586822400000,25.104838619],[1586908800000,24.266128945],[1586995200000,24.322580558],[1587081600000,25.18548378],[1587340800000,24.983870878],[1587427200000,24.088709591],[1587513600000,23.766128947],[1587600000000,23.790322495],[1587686400000,23.959677333],[1587945600000,24.629032169],[1588032000000,24.717741846],[1588118400000,25.346774102],[1588204800000,24.572580557],[1588291200000,24.112903139],[1588550400000,23.870967656],[1588636800000,23.983870881],[1588723200000,23.217741852],[1588809600000,23.298387013],[1588896000000,24.024193462],[1589155200000,23.693548302],[1589241600000,23.298387013],[1589328000000,22.653225725],[1589414400000,23.048387014],[1589500800000,22.830645079],[1589760000000,23.749999915],[1589846400000,23.354838626],[1589932800000,23.86290314],[1590019200000,24.00806443],[1590105600000,24.096774107],[1590451200000,24.85483862],[1590537600000,25.685483779],[1590624000000,25.048387007],[1590710400000,24.887096685],[1590969600000,24.943548297],[1591056000000,24.991935394],[1591142400000,25.411290231],[1591228800000,25.645161198],[1591315200000,26.42741926],[1591574400000,26.798387],[1591660800000,26.306451518],[1591747200000,25.919354745],[1591833600000,24.330645074],[1591920000000,24.596774105],[1592179200000,24.596774105],[1592265600000,24.822580556],[1592352000000,24.403225719],[1592438400000,24.475806364],[1592524800000,24.443548299],[1592784000000,24.282257977],[1592870400000,24.395161203],[1592956800000,23.725806366],[1593043200000,23.967741849],[1593129600000,23.451612819],[1593388800000,24.120967655],[1593475200000,24.37903217],[1593561600000,24.112903139],[1593648000000,24.258064429],[1593993600000,24.588709589],[1594080000000,24.451612815],[1594166400000,24.564516041],[1594252800000,23.822580559],[1594339200000,24.298387009],[1594598400000,23.999999914],[1594684800000,24.161290236],[1594771200000,24.201612816],[1594857600000,24.508064428],[1594944000000,24.395161203],[1595203200000,24.072580559],[1595289600000,24.395161203],[1595376000000,24.322580558],[1595462400000,24.112903139],[1595548800000,23.846774108],[1595808000000,23.620967657],[1595894400000,23.943548301],[1595980800000,23.838709592],[1596067200000,23.846774108],[1596153600000,23.854838624],[1596412800000,23.887096688],[1596499200000,24.201612816],[1596585600000,24.072580559],[1596672000000,24.064516042],[1596758400000,24.209677332],[1597017600000,24.354838622],[1597104000000,24.354838622],[1597190400000,24.33870959],[1597276800000,24.120967655],[1597363200000,24.201612816],[1597622400000,24.072580559],[1597708800000,24.024193462],[1597795200000,23.975806365],[1597881600000,23.927419269],[1597968000000,23.943548301],[1598227200000,24.217741848],[1598313600000,24.112903139],[1598400000000,24.185483784],[1598486400000,24.112903139],[1598572800000,24.225806364],[1598832000000,24.040322494],[1598918400000,23.766128947],[1599004800000,23.951612817],[1599091200000,23.86290314],[1599177600000,23.725806366],[1599523200000,23.798387011],[1599609600000,23.685483786],[1599696000000,23.314516045],[1599782400000,23.38709669],[1600041600000,23.499999915],[1600128000000,23.483870883],[1600214400000,23.580645076],[1600300800000,23.443548303],[1600387200000,23.330645077],[1600646400000,23.088709594],[1600732800000,22.991935401],[1600819200000,22.475806371],[1600905600000,22.612903144],[1600992000000,22.612903144],[1601251200000,22.887096692],[1601337600000,22.822580563],[1601424000000,22.991935401],[1601510400000,22.975806369],[1601596800000,23.129032175],[1601856000000,23.120967659],[1601942400000,23.153225723],[1602028800000,23.225806368],[1602115200000,23.072580562],[1602201600000,22.838709595],[1602460800000,22.685483789],[1602547200000,22.379032178],[1602633600000,22.169354759],[1602720000000,22.137096695],[1602806400000,22.040322501],[1603065600000,21.677419277],[1603152000000,21.580645084],[1603238400000,21.548387019],[1603324800000,22.806451531],[1603411200000,22.43548379],[1603670400000,22.080645082],[1603756800000,21.709677341],[1603843200000,21.370967665],[1603929600000,21.580645084],[1604016000000,21.790322502],[1604275200000,22.048387017],[1604361600000,22.145161211],[1604448000000,21.806451534],[1604534400000,22.185483791],[1604620800000,22.129032178],[1604880000000,22.822580563],[1604966400000,23.266128949],[1605052800000,23.169354755],[1605139200000,22.935483788],[1605225600000,23.314516045],[1605484800000,23.362903142],[1605571200000,23.411290238],[1605657600000,23.080645078],[1605744000000,22.806451531],[1605830400000,22.838709595],[1606089600000,23.080645078],[1606176000000,23.57258056],[1606262400000,23.379032174],[1606435200000,23.411290238],[1606694400000,23.185483788],[1606780800000,23.282257981],[1606867200000,23.459677335],[1606953600000,23.57258056],[1607040000000,23.822580559],[1607299200000,23.90322572],[1607385600000,24.846774104],[1607472000000,25.370967651],[1607558400000,24.749999911],[1607644800000,25.008064426],[1607904000000,24.637096686],[1607990400000,24.661290234],[1608076800000,24.427419267],[1608163200000,23.887096688],[1608249600000,23.709677334],[1608508800000,23.395161206],[1608595200000,22.903225724],[1608681600000,23.185483788],[1608768000000,23.137096691],[1609113600000,23.024193466],[1609200000000,23.016128949],[1609286400000,22.975806369],[1609372800000,23.193548304],[1609718400000,23.741935398],[1609804800000,23.596774109],[1609891200000,24.056451526],[1609977600000,24.120967655],[1610064000000,23.403225722],[1610323200000,23.282257981],[1610409600000,23.185483788],[1610496000000,23.072580562],[1610582400000,23.620967657],[1610668800000,23.524193464],[1611014400000,23.34677411],[1611100800000,23.354838626],[1611187200000,23.249999916],[1611273600000,23.330645077],[1611532800000,23.475806367],[1611619200000,23.991935398],[1611705600000,23.499999915],[1611792000000,23.225806368],[1611878400000,23.088709594],[1612137600000,23.104838626],[1612224000000,23.016128949],[1612310400000,22.991935401],[1612396800000,23.298387013],[1612483200000,23.330645077],[1612742400000,23.20161282],[1612828800000,23.080645078],[1612915200000,23.024193466],[1613001600000,23.137096691],[1613088000000,23.225806368],[1613433600000,23.362903142],[1613520000000,23.846774108],[1613606400000,23.57258056],[1613692800000,23.38709669],[1613952000000,23.645161205],[1614038400000,23.53225798],[1614124800000,23.693548302],[1614211200000,23.088709594],[1614297600000,22.491935403],[1614556800000,22.653225725],[1614643200000,22.758064434],[1614729600000,23.161290239],[1614816000000,23.322580561],[1614902400000,23.887096688],[1615161600000,24.185483784],[1615248000000,23.90322572],[1615334400000,24.185483784],[1615420800000,23.822580559],[1615507200000,24.040322494],[1615766400000,24.137096687],[1615852800000,24.185483784],[1615939200000,24.314516042],[1616025600000,24.201612816],[1616112000000,23.999999914],[1616371200000,24.185483784],[1616457600000,24.1935483],[1616544000000,24.185483784],[1616630400000,24.258064429],[1616716800000,24.443548299],[1616976000000,24.645161202],[1617062400000,24.782257975],[1617148800000,24.411290235],[1617235200000,24.572580557],[1617580800000,24.766128943],[1617667200000,24.983870878],[1617753600000,24.943548297],[1617840000000,24.1935483],[1617926400000,24.225806364],[1618185600000,24.161290236],[1618272000000,23.895161204],[1618358400000,23.975806365],[1618444800000,23.991935398],[1618531200000,24.15322572],[1618790400000,24.185483784],[1618876800000,24.104838623],[1618963200000,24.282257977],[1619049600000,25.29032249],[1619136000000,25.322580554],[1619395200000,24.927419265],[1619481600000,24.81451604],[1619568000000,24.967741846],[1619654400000,25.274193457],[1619740800000,25.33064507],[1620000000000,25.403225715],[1620086400000,25.822580552],[1620172800000,25.830645068],[1620259200000,26.13709668],[1620345600000,25.935483778],[1620604800000,26.314516034],[1620691200000,26.016128939],[1620777600000,25.782257972],[1620864000000,25.975806358],[1620950400000,25.999999906],[1621209600000,25.298387006],[1621296000000,23.830645076],[1621382400000,23.354838626],[1621468800000,23.90322572],[1621555200000,24.201612816],[1621814400000,23.991935398],[1621900800000,23.806451527],[1621987200000,23.830645076],[1622073600000,23.959677333],[1622160000000,23.733870882],[1622505600000,23.645161205],[1622592000000,23.879032172],[1622678400000,23.57258056],[1622764800000,23.604838625],[1623024000000,23.451612819],[1623110400000,23.370967658],[1623196800000,23.395161206],[1623283200000,23.53225798],[1623369600000,23.645161205],[1623628800000,23.459677335],[1623715200000,23.612903141],[1623801600000,23.435483787],[1623888000000,23.177419271],[1623974400000,23.104838626],[1624233600000,23.330645077],[1624320000000,23.209677336],[1624406400000,23.104838626],[1624492800000,23.217741852],[1624579200000,23.298387013],[1624838400000,23.209677336],[1624924800000,23.112903143],[1625011200000,23.209677336],[1625097600000,23.475806367],[1625184000000,23.57258056],[1625529600000,23.403225722],[1625616000000,23.330645077],[1625702400000,22.72580637],[1625788800000,22.943548305],[1626048000000,22.967741853],[1626134400000,22.798387015],[1626220800000,22.790322499],[1626307200000,22.927419272],[1626393600000,22.854838627],[1626652800000,22.411290242],[1626739200000,22.508064435],[1626825600000,22.499999919],[1626912000000,22.588709596],[1626998400000,22.701612822],[1627257600000,22.72580637],[1627344000000,22.741935402],[1627430400000,22.588709596],[1627516800000,22.814516047],[1627603200000,22.620967661],[1627862400000,22.669354757],[1627948800000,22.733870886],[1628035200000,22.459677339],[1628121600000,22.532257983],[1628208000000,22.548387016],[1628467200000,22.459677339],[1628553600000,22.653225725],[1628640000000,22.709677338],[1628726400000,22.596774112],[1628812800000,22.733870886],[1629072000000,22.741935402],[1629158400000,22.733870886],[1629244800000,22.443548306],[1629331200000,22.201612823],[1629417600000,22.233870888],[1629676800000,22.193548307],[1629763200000,22.137096695],[1629849600000,22.120967662],[1629936000000,21.790322502],[1630022400000,21.879032179],[1630281600000,21.95967734],[1630368000000,22.112903146],[1630454400000,21.927419276],[1630540800000,22.2903225],[1630627200000,22.225806372],[1630972800000,22.112903146],[1631059200000,22.258064436],[1631145600000,22.112903146],[1631232000000,21.91935476],[1631491200000,22.193548307],[1631577600000,22.040322501],[1631664000000,22.233870888],[1631750400000,22.258064436],[1631836800000,22.201612823],[1632096000000,21.943548308],[1632182400000,21.741935406],[1632268800000,21.782257986],[1632355200000,21.927419276],[1632441600000,21.879032179],[1632700800000,22.096774114],[1632787200000,21.967741856],[1632873600000,22.096774114],[1632960000000,21.782257986],[1633046400000,21.903225728],[1633305600000,21.975806373],[1633392000000,22.056451534],[1633478400000,22.024193469],[1633564800000,21.846774115],[1633651200000,21.5887096],[1633910400000,20.991935408],[1633996800000,20.508064442],[1634083200000,20.403225733],[1634169600000,20.661290248],[1634256000000,20.725806377],[1634515200000,20.427419281],[1634601600000,20.6370967],[1634688000000,20.895161215],[1634774400000,20.774193474],[1634860800000,20.556451539],[1635120000000,20.67741928],[1635206400000,20.459677346],[1635292800000,20.209677347],[1635379200000,20.604838636],[1635465600000,20.370967669],[1635724800000,20.459677346],[1635811200000,20.34677412],[1635897600000,20.30645154],[1635984000000,19.999999928],[1636070400000,20.241935411],[1636329600000,20.064516057],[1636416000000,19.927419283],[1636502400000,20.12096767],[1636588800000,20.096774121],[1636675200000,20.112903153],[1636934400000,19.999999928],[1637020800000,19.887096703],[1637107200000,19.887096703],[1637193600000,19.669354768],[1637280000000,19.459677349],[1637539200000,19.919354767],[1637625600000,19.967741864],[1637712000000,19.733870897],[1637884800000,19.532257994],[1638144000000,19.266128963],[1638230400000,18.411290256],[1638316800000,17.92741929],[1638403200000,18.588709611],[1638489600000,18.919354771],[1638748800000,18.774193481],[1638835200000,18.612903159],[1638921600000,18.685483804],[1639008000000,18.499999933],[1639094400000,18.419354772],[1639353600000,18.096774128],[1639440000000,17.975806387],[1639526400000,17.879032194],[1639612800000,19.120967673],[1639699200000,19.177419286],[1639958400000,19.508064446],[1640044800000,19.733870897],[1640131200000,19.983870896],[1640217600000,20.056451541],[1640563200000,19.983870896],[1640649600000,20.01612896],[1640736000000,19.87096767],[1640822400000,19.983870896],[1640908800000,19.838709606],[1641168000000,20.508064442],[1641254400000,20.67741928],[1641340800000,21.137096698],[1641427200000,21.056451537],[1641513600000,21.201612827],[1641772800000,21.338709601],[1641859200000,21.241935407],[1641945600000,21.330645085],[1642032000000,21.612903148],[1642118400000,21.91935476],[1642464000000,22.024193469],[1642550400000,21.999999921],[1642636800000,21.790322502],[1642723200000,21.459677342],[1642982400000,21.241935407],[1643068800000,21.354838633],[1643155200000,19.556451543],[1643241600000,19.451612833],[1643328000000,20.330645088],[1643587200000,20.564516055],[1643673600000,19.693548316],[1643760000000,19.790322509],[1643846400000,19.806451542],[1643932800000,19.419354769],[1644192000000,19.298387027],[1644278400000,19.306451543],[1644364800000,19.758064445],[1644451200000,19.556451543],[1644537600000,19.459677349],[1644796800000,19.395161221],[1644883200000,19.629032187],[1644969600000,19.306451543],[1645056000000,19.161290254],[1645142400000,19.249999931],[1645488000000,19.153225737],[1645574400000,18.959677351],[1645660800000,18.7338709],[1645747200000,19.282257995],[1646006400000,19.104838641],[1646092800000,18.975806383],[1646179200000,19.20967735],[1646265600000,19.282257995],[1646352000000,19.249999931],[1646611200000,19.008064448],[1646697600000,18.54838703],[1646784000000,18.758064449],[1646870400000,18.701612836],[1646956800000,18.701612836],[1647216000000,18.459677353],[1647302400000,18.620967675],[1647388800000,18.701612836],[1647475200000,18.701612836],[1647561600000,18.725806384],[1647820800000,18.677419288],[1647907200000,18.717741868],[1647993600000,18.717741868],[1648080000000,18.814516061],[1648166400000,19.225806382],[1648425600000,19.249999931],[1648512000000,19.346774124],[1648598400000,19.467741865],[1648684800000,19.056451544],[1648771200000,19.338709608],[1649030400000,19.49999993],[1649116800000,19.266128963],[1649203200000,19.379032188],[1649289600000,19.137096705],[1649376000000,19.467741865],[1649635200000,19.63],[1649721600000,19.56],[1649808000000,19.42],[1649894400000,19.54],[1650240000000,19.46],[1650326400000,19.49],[1650412800000,19.43],[1650499200000,20.21],[1650585600000,19.52],[1650844800000,19.51],[1650931200000,19.3],[1651017600000,19.07],[1651104000000,19.42],[1651190400000,18.86],[1651449600000,19.12],[1651536000000,19.33],[1651622400000,19.95],[1651708800000,19.95],[1651795200000,20.03],[1652054400000,19.55],[1652140800000,19.36],[1652227200000,19.43],[1652313600000,19.72],[1652400000000,19.84],[1652659200000,20.28],[1652745600000,20.57],[1652832000000,20.23],[1652918400000,20.21],[1653004800000,20.4],[1653264000000,20.74],[1653350400000,21.16],[1653436800000,21.3],[1653523200000,21.32],[1653609600000,21.29],[1653955200000,21.29],[1654041600000,21.22],[1654128000000,21.19],[1654214400000,20.9],[1654473600000,20.94],[1654560000000,21.14],[1654646400000,21.05],[1654732800000,20.88],[1654819200000,20.69],[1655078400000,19.76],[1655164800000,19.45],[1655251200000,19.44],[1655337600000,18.96],[1655424000000,19.38],[1655769600000,19.96],[1655856000000,20.32],[1655942400000,20.61],[1656028800000,20.99],[1656288000000,20.78],[1656374400000,20.61],[1656460800000,20.95],[1656547200000,20.96],[1656633600000,21.31],[1656979200000,21.17],[1657065600000,21.09],[1657152000000,21.15],[1657238400000,20.8],[1657497600000,20.66],[1657584000000,20.6],[1657670400000,20.45],[1657756800000,20.33],[1657843200000,20.57],[1658102400000,20.53],[1658188800000,20.8],[1658275200000,20.48],[1658361600000,18.92],[1658448000000,18.4],[1658707200000,18.53],[1658793600000,18.3],[1658880000000,18.39],[1658966400000,18.58],[1659052800000,18.78],[1659312000000,18.73],[1659398400000,18.36],[1659484800000,18.37],[1659571200000,18.27],[1659657600000,18.35],[1659916800000,18],[1660003200000,18.1],[1660089600000,18.01],[1660176000000,18.04],[1660262400000,18.27],[1660521600000,18.39],[1660608000000,18.57],[1660694400000,18.42],[1660780800000,18.43],[1660867200000,18.43],[1661126400000,18.13],[1661212800000,18.06],[1661299200000,18.01],[1661385600000,18.09],[1661472000000,17.89],[1661731200000,17.78],[1661817600000,17.82],[1661904000000,17.54],[1661990400000,17.5],[1662076800000,17.19],[1662422400000,16.79],[1662508800000,16.87],[1662595200000,16.77],[1662681600000,17.03],[1662940800000,17.38],[1663027200000,16.83],[1663113600000,16.77],[1663200000000,16.76],[1663286400000,16.74],[1663545600000,16.76],[1663632000000,16.56],[1663718400000,16.25],[1663804800000,16.24],[1663891200000,16.01],[1664150400000,15.67],[1664236800000,15.73],[1664323200000,15.83],[1664409600000,15.53],[1664496000000,15.34],[1664755200000,15.9],[1664841600000,16.09],[1664928000000,15.93],[1665014400000,15.32],[1665100800000,14.94],[1665360000000,14.9],[1665446400000,14.81],[1665532800000,14.63],[1665619200000,15.12],[1665705600000,14.99],[1665964800000,15.31],[1666051200000,15.6],[1666137600000,15.54],[1666224000000,16.74],[1666310400000,17.1],[1666569600000,17.51],[1666656000000,17.69],[1666742400000,18.14],[1666828800000,18.03],[1666915200000,18.48],[1667174400000,18.23],[1667260800000,18.35],[1667347200000,18.43],[1667433600000,18.17],[1667520000000,18.32],[1667779200000,18.36],[1667865600000,18.57],[1667952000000,18.38],[1668038400000,18.84],[1668124800000,19.05],[1668384000000,19.06],[1668470400000,19.02],[1668556800000,18.93],[1668643200000,18.95],[1668729600000,18.97],[1668988800000,18.84],[1669075200000,19],[1669161600000,19.09],[1669334400000,19.12],[1669593600000,18.82],[1669680000000,19.01],[1669766400000,19.28],[1669852800000,19.19],[1669939200000,19.02],[1670198400000,18.75],[1670284800000,19.17],[1670371200000,19.3],[1670457600000,19.12],[1670544000000,19.09],[1670803200000,19.3],[1670889600000,19.12],[1670976000000,18.9],[1671062400000,18.47],[1671148800000,18.49],[1671408000000,17.86],[1671494400000,18.07],[1671580800000,18.15],[1671667200000,18.27],[1671753600000,18.31],[1672099200000,18.46],[1672185600000,18.22],[1672272000000,18.45],[1672358400000,18.41],[1672704000000,18.74],[1672790400000,19.14],[1672876800000,19.21],[1672963200000,19.53],[1673222400000,19.04],[1673308800000,19.47],[1673395200000,19.41],[1673481600000,19.41],[1673568000000,19.55],[1673913600000,19.33],[1674000000000,19.02],[1674086400000,18.94],[1674172800000,19.23],[1674432000000,19.1],[1674518400000,19.16],[1674604800000,20.42],[1674691200000,20],[1674777600000,19.95],[1675036800000,20.16],[1675123200000,20.37],[1675209600000,20.18],[1675296000000,20.28],[1675382400000,19.83],[1675641600000,19.58],[1675728000000,19.25],[1675814400000,19.16],[1675900800000,18.97],[1675987200000,19.07],[1676246400000,19.26],[1676332800000,19.15],[1676419200000,19.25],[1676505600000,19.26],[1676592000000,19.44],[1676937600000,19.21],[1677024000000,19.38],[1677110400000,19.35],[1677196800000,19.24],[1677456000000,19.03],[1677542400000,18.91],[1677628800000,18.66],[1677715200000,18.66],[1677801600000,18.81],[1678060800000,18.77],[1678147200000,18.71],[1678233600000,18.61],[1678320000000,18.32],[1678406400000,18.43],[1678665600000,18.3],[1678752000000,18.44],[1678838400000,18.31],[1678924800000,18.39],[1679011200000,18.13],[1679270400000,18.49],[1679356800000,18.54],[1679443200000,18.39],[1679529600000,18.46],[1679616000000,18.61],[1679875200000,18.87],[1679961600000,18.72],[1680048000000,19],[1680134400000,19.08],[1680220800000,19.25],[1680480000000,19.39],[1680566400000,19.64],[1680652800000,19.88],[1680739200000,19.65],[1681084800000,19.57],[1681171200000,19.69],[1681257600000,19.77],[1681344000000,19.96],[1681430400000,19.93],[1681689600000,19.79],[1681776000000,19.82],[1681862400000,19.7],[1681948800000,17.65],[1682035200000,18.22],[1682294400000,17.53],[1682380800000,17.51],[1682467200000,17.2],[1682553600000,17.61],[1682640000000,17.67],[1682899200000,17.5],[1682985600000,17.07],[1683072000000,17.09],[1683158400000,16.91],[1683244800000,17.13],[1683504000000,17.12],[1683590400000,17.02],[1683676800000,17.04],[1683763200000,16.96],[1683849600000,17.03],[1684108800000,16.95],[1684195200000,16.53],[1684281600000,16.66],[1684368000000,16.55],[1684454400000,16.31],[1684713600000,16.38],[1684800000000,16.1],[1684886400000,15.95],[1684972800000,15.15],[1685059200000,15.5],[1685404800000,15.64],[1685491200000,15.73],[1685577600000,15.81],[1685664000000,15.21],[1685923200000,15.39],[1686009600000,15.67],[1686096000000,16.1],[1686182400000,16.07],[1686268800000,15.95],[1686528000000,15.93],[1686614400000,15.82],[1686700800000,15.84],[1686787200000,16.03],[1686873600000,16.06],[1687219200000,15.78],[1687305600000,15.61],[1687392000000,15.58],[1687478400000,15.45],[1687737600000,15.63],[1687824000000,15.84],[1687910400000,15.78],[1687996800000,15.98],[1688083200000,15.95],[1688342400000,16.12],[1688515200000,16.07],[1688601600000,15.87],[1688688000000,15.61],[1688947200000,15.27],[1689033600000,15.23],[1689120000000,15.12],[1689206400000,15.12],[1689292800000,14.5],[1689552000000,13.53],[1689638400000,13.45],[1689724800000,14.59],[1689811200000,14.66],[1689897600000,14.76],[1690156800000,14.95],[1690243200000,14.8],[1690329600000,14.89],[1690416000000,14.51],[1690502400000,14.45],[1690761600000,14.52],[1690848000000,14.3],[1690934400000,14.35],[1691020800000,14.09],[1691107200000,14],[1691366400000,14.01],[1691452800000,14.18],[1691539200000,14.27],[1691625600000,14.17],[1691712000000,14.37],[1691971200000,14.26],[1692057600000,14.14],[1692144000000,14.1],[1692230400000,14.01],[1692316800000,14.05],[1692576000000,14.1],[1692662400000,14.26],[1692748800000,14.16],[1692835200000,14.15],[1692921600000,14.11],[1693180800000,14.21],[1693267200000,14.77],[1693353600000,14.73],[1693440000000,14.79],[1693526400000,14.65],[1693872000000,14.48],[1693958400000,14.61],[1694044800000,14.61],[1694131200000,14.4],[1694390400000,14.52],[1694476800000,14.46],[1694563200000,14.62],[1694649600000,15.06],[1694736000000,15.23],[1694995200000,15.09],[1695081600000,15.21],[1695168000000,15.55],[1695254400000,15.31],[1695340800000,15.12],[1695600000000,15.06],[1695686400000,15.02],[1695772800000,14.87],[1695859200000,15.01],[1695945600000,15.02],[1696204800000,14.67],[1696291200000,14.78],[1696377600000,14.65],[1696464000000,14.83],[1696550400000,14.45],[1696809600000,14.73],[1696896000000,14.96],[1696982400000,14.77],[1697068800000,14.45],[1697155200000,14.36],[1697414400000,14.41],[1697500800000,14.58],[1697587200000,14.32],[1697673600000,15.26],[1697760000000,15.38],[1698019200000,14.95],[1698105600000,15.53],[1698192000000,15.19],[1698278400000,15.12],[1698364800000,14.82],[1698624000000,15.26],[1698710400000,15.4],[1698796800000,15.58],[1698883200000,15.73],[1698969600000,15.88],[1699228800000,15.75],[1699315200000,15.84],[1699401600000,15.65],[1699488000000,15.63],[1699574400000,15.64],[1699833600000,15.58],[1699920000000,15.63],[1700006400000,15.76],[1700092800000,15.88],[1700179200000,15.9],[1700438400000,16.1],[1700524800000,16.19],[1700611200000,16.17],[1700784000000,16.21],[1701043200000,16.21],[1701129600000,16.18],[1701216000000,16.3],[1701302400000,16.57],[1701388800000,16.76],[1701648000000,16.66],[1701734400000,17.22],[1701820800000,16.94],[1701907200000,17.09],[1701993600000,16.92],[1702252800000,16.62],[1702339200000,16.41],[1702425600000,16.45],[1702512000000,16.65],[1702598400000,16.52],[1702857600000,16.46],[1702944000000,16.61],[1703030400000,16.4],[1703116800000,16.49],[1703203200000,16.55],[1703548800000,16.57],[1703635200000,16.58],[1703721600000,16.74],[1703808000000,16.78],[1704153600000,17.25],[1704240000000,17.23],[1704326400000,17.15],[1704412800000,17.47],[1704672000000,17.32],[1704758400000,16.95],[1704844800000,16.87],[1704931200000,16.23],[1705017600000,16.48],[1705363200000,16.44],[1705449600000,16.41],[1705536000000,16.4],[1705622400000,16.67],[1705881600000,16.8],[1705968000000,17.19],[1706054400000,16.68],[1706140800000,17.18],[1706227200000,17.29],[1706486400000,17.25],[1706572800000,17.53],[1706659200000,17.69],[1706745600000,18.04],[1706832000000,17.83],[1707091200000,17.73],[1707177600000,17.61],[1707264000000,17.33],[1707350400000,16.82],[1707436800000,16.84],[1707696000000,17.02],[1707782400000,16.9],[1707868800000,16.91],[1707955200000,17.09],[1708041600000,16.97],[1708387200000,16.91],[1708473600000,17],[1708560000000,16.59],[1708646400000,16.8],[1708905600000,16.6],[1708992000000,16.83],[1709078400000,16.96],[1709164800000,16.93],[1709251200000,16.98],[1709510400000,16.8],[1709596800000,17.17],[1709683200000,17.18],[1709769600000,17.05],[1709856000000,17.2],[1710115200000,17.33],[1710201600000,17.2],[1710288000000,17.19],[1710374400000,17.01],[1710460800000,17.05],[1710720000000,17.3],[1710806400000,17.17],[1710892800000,17.21],[1710979200000,17.16],[1711065600000,16.98],[1711324800000,17.12],[1711411200000,17.18],[1711497600000,17.55],[1711584000000,17.6],[1711929600000,17.5],[1712016000000,17.52],[1712102400000,17.61],[1712188800000,17.57],[1712275200000,17.42],[1712534400000,17.25],[1712620800000,16.9],[1712707200000,16.73],[1712793600000,16.42],[1712880000000,16.31],[1713139200000,16.24],[1713225600000,16.09],[1713312000000,16.12],[1713398400000,16.33],[1713484800000,16.51],[1713744000000,16.31],[1713830400000,16.5],[1713916800000,16.81],[1714003200000,16.58],[1714089600000,16.75],[1714348800000,17.02],[1714435200000,16.89],[1714521600000,16.92],[1714608000000,16.82],[1714694400000,16.85],[1714953600000,16.99],[1715040000000,17.08],[1715126400000,17.11],[1715212800000,17.18],[1715299200000,17.17],[1715558400000,17.26],[1715644800000,17.3],[1715731200000,17.33],[1715817600000,17.3],[1715904000000,17.4],[1716163200000,17.52],[1716249600000,17.27],[1716336000000,17.5],[1716422400000,17.47],[1716508800000,17.5],[1716854400000,17.27],[1716940800000,17.12],[1717027200000,17.62],[1717113600000,18.22],[1717372800000,18.01],[1717459200000,18.35],[1717545600000,18.3],[1717632000000,18.28],[1717718400000,18.1],[1717977600000,17.86],[1718064000000,17.86],[1718150400000,17.61],[1718236800000,17.67],[1718323200000,17.64],[1718582400000,17.67],[1718668800000,18.05],[1718841600000,18.11],[1718928000000,18.4],[1719187200000,18.65],[1719273600000,18.69],[1719360000000,18.76],[1719446400000,18.75],[1719532800000,19.11],[1719792000000,18.98],[1719878400000,18.82],[1719964800000,18.68],[1720137600000,18.77],[1720396800000,18.81],[1720483200000,18.8],[1720569600000,18.74],[1720656000000,18.86],[1720742400000,18.81],[1721001600000,18.58],[1721088000000,18.85],[1721174400000,19.16],[1721260800000,19.15],[1721347200000,19.12],[1721606400000,18.55],[1721692800000,18.21],[1721779200000,19.16],[1721865600000,19.19],[1721952000000,19.01],[1722211200000,18.9],[1722297600000,18.98],[1722384000000,19.25],[1722470400000,19.47],[1722556800000,19.37],[1722816000000,18.91],[1722902400000,19.19],[1722988800000,19.25],[1723075200000,19.4],[1723161600000,19.49],[1723420800000,19.43],[1723507200000,19.52],[1723593600000,19.63],[1723680000000,19.09],[1723766400000,19.34],[1724025600000,19.49],[1724112000000,19.49],[1724198400000,19.54],[1724284800000,19.51],[1724371200000,19.73],[1724630400000,19.76],[1724716800000,19.65],[1724803200000,19.82],[1724889600000,19.76],[1724976000000,19.9],[1725321600000,20.43],[1725408000000,20.57],[1725494400000,20.65],[1725580800000,20.97],[1725840000000,21.5],[1725926400000,21.71],[1726012800000,21.45],[1726099200000,21.59],[1726185600000,21.64],[1726444800000,22.27],[1726531200000,21.78],[1726617600000,21.73],[1726704000000,21.36],[1726790400000,21.54],[1727049600000,21.49],[1727136000000,21.59],[1727222400000,21.56],[1727308800000,21.65],[1727395200000,21.9],[1727654400000,22],[1727740800000,22.13],[1727827200000,22.19],[1727913600000,22.05],[1728000000000,21.91],[1728259200000,21.78],[1728345600000,21.86],[1728432000000,21.93],[1728518400000,21.22],[1728604800000,21.37],[1728864000000,21.26],[1728950400000,21.51],[1729036800000,21.71],[1729123200000,21.73],[1729209600000,21.85],[1729468800000,21.66],[1729555200000,21.5],[1729641600000,22.49],[1729728000000,22.2],[1729814400000,21.83],[1730073600000,22.11],[1730160000000,22.18],[1730246400000,22.02],[1730332800000,22.54],[1730419200000,22.12],[1730678400000,21.92],[1730764800000,22.05],[1730851200000,22.32],[1730937600000,22.04],[1731024000000,22.34],[1731283200000,22.31],[1731369600000,22.15],[1731456000000,22.3],[1731542400000,22.25],[1731628800000,22.68],[1731888000000,22.99],[1731974400000,22.73],[1732060800000,22.83],[1732147200000,22.98],[1732233600000,23.18],[1732492800000,23.1],[1732579200000,23.09],[1732665600000,23.27],[1732838400000,23.16],[1733097600000,22.7],[1733184000000,23.74],[1733270400000,23.53],[1733356800000,23.83],[1733443200000,23.88],[1733702400000,23.37],[1733788800000,23.51],[1733875200000,23.48],[1733961600000,23.36],[1734048000000,23.63],[1734307200000,22.84],[1734393600000,22.83],[1734480000000,22.48],[1734566400000,22.57],[1734652800000,22.75],[1734912000000,22.84],[1734998400000,22.95],[1735171200000,22.96],[1735257600000,22.86],[1735516800000,22.61],[1735603200000,22.77],[1735776000000,22.83],[1735862400000,22.67],[1736121600000,22.6],[1736208000000,22.2],[1736294400000,22.18],[1736467200000,21.69],[1736726400000,21.56],[1736812800000,21.8],[1736899200000,21.91],[1736985600000,22.02],[1737072000000,22.29],[1737417600000,22.49],[1737504000000,22.32],[1737590400000,22.53],[1737676800000,22.72],[1737936000000,24.14],[1738022400000,24.4],[1738108800000,24.23],[1738195200000,24.02],[1738281600000,23.73],[1738540800000,24.25],[1738627200000,24.25],[1738713600000,24.47],[1738800000000,24.45],[1738886400000,24.54],[1739145600000,24.86],[1739232000000,25.15],[1739318400000,25.36],[1739404800000,25.63],[1739491200000,25.87],[1739836800000,26.07],[1739923200000,26.24],[1740009600000,26.15],[1740096000000,26.62],[1740355200000,26.74],[1740441600000,26.65],[1740528000000,26.57],[1740614400000,26.9],[1740700800000,27.41],[1740960000000,27.72],[1741046400000,26.22],[1741132800000,26.18],[1741219200000,26.73],[1741305600000,27.12],[1741564800000,27.28],[1741651200000,26.01],[1741737600000,25.72],[1741824000000,26.09],[1741910400000,26.58],[1742169600000,26.83],[1742256000000,26.61],[1742342400000,26.84],[1742428800000,26.79],[1742515200000,27.02],[1742774400000,26.96],[1742860800000,27.31],[1742947200000,27.65],[1743033600000,28.2],[1743120000000,28.18],[1743379200000,28.28],[1743465600000,28.48],[1743552000000,28.14],[1743638400000,28.6],[1743724800000,26.64],[1743984000000,26.83],[1744070400000,26.39],[1744156800000,26.47],[1744243200000,26.39],[1744329600000,26.79],[1744588800000,27.2],[1744675200000,27.5],[1744761600000,27.02],[1744848000000,27.15],[1745193600000,26.33],[1745280000000,26.96],[1745366400000,27.19],[1745452800000,27.53],[1745539200000,26.81],[1745798400000,27.26],[1745884800000,27.3],[1745971200000,27.7],[1746057600000,27.64],[1746144000000,27.61],[1746403200000,27.51],[1746489600000,28.16],[1746576000000,28.1],[1746662400000,27.47],[1746748800000,27.84],[1747008000000,27.01],[1747094400000,26.45],[1747180800000,26.44],[1747267200000,27.33],[1747353600000,27.72],[1747612800000,28.02],[1747699200000,27.78],[1747785600000,27.47],[1747872000000,27.23],[1747958400000,27.42],[1748304000000,27.39],[1748390400000,27.5],[1748476800000,27.38],[1748563200000,27.8],[1748822400000,27.93],[1748908800000,27.96],[1748995200000,27.36],[1749081600000,27.76],[1749168000000,28.08],[1749427200000,27.86],[1749513600000,28.42],[1749600000000,28.34],[1749686400000,28.27],[1749772800000,28.19],[1750032000000,27.97],[1750118400000,27.65],[1750204800000,27.66],[1750377600000,27.77],[1750636800000,28.2],[1750723200000,28.28],[1750809600000,27.92],[1750896000000,28],[1750982400000,28.08],[1751241600000,28.94],[1751328000000,28.88],[1751414400000,28.31],[1751500800000,28.36],[1751846400000,28.41],[1751932800000,28.29],[1752019200000,28.1],[1752105600000,27.62],[1752192000000,26.97],[1752451200000,27.16],[1752537600000,27.02],[1752624000000,26.95],[1752710400000,26.99],[1752796800000,26.94],[1753056000000,27.38],[1753142400000,27.42],[1753228800000,27.75],[1753315200000,27.92],[1753401600000,28],[1753660800000,27.6],[1753747200000,27.41],[1753833600000,27.5],[1753920000000,27.41],[1754006400000,27.75],[1754265600000,27.68],[1754352000000,27.77],[1754438400000,27.49],[1754524800000,28.06],[1754611200000,28.08],[1754870400000,28.14],[1754956800000,28.48],[1755043200000,28.4],[1755129600000,28.75],[1755216000000,28.87],[1755475200000,28.92],[1755561600000,28.98],[1755648000000,29.28],[1755734400000,29.44],[1755820800000,28.77],[1756080000000,28.74],[1756166400000,28.56],[1756252800000,29.06],[1756339200000,28.94],[1756425600000,29.29],[1756771200000,29.08],[1756857600000,29.04],[1756944000000,29.58],[1757030400000,29.59],[1757289600000,28.9],[1757376000000,29.42],[1757462400000,29.2],[1757548800000,29.49],[1757635200000,29.57],[1757894400000,29.62],[1757980800000,29.33],[1758067200000,29.54],[1758153600000,29.2],[1758240000000,29.01],[1758499200000,28.92],[1758585600000,28.79],[1758672000000,28.32],[1758758400000,28.3],[1758844800000,28.31],[1759104000000,28.07],[1759190400000,28.24],[1759276800000,27.55],[1759363200000,27.01],[1759449600000,27.06],[1759708800000,25.87],[1759795200000,26.16],[1759881600000,26.25],[1759968000000,26.1],[1760054400000,25.87],[1760313600000,25.59],[1760400000000,26.13],[1760486400000,26.07],[1760572800000,26.2],[1760659200000,26.34],[1760918400000,26.1],[1761004800000,26.05],[1761091200000,25.55],[1761177600000,24.62],[1761264000000,25.14],[1761523200000,25.53],[1761609600000,25.7],[1761696000000,25.14],[1761782400000,24.68],[1761868800000,24.75],[1762128000000,24.53],[1762214400000,24.44],[1762300800000,24.56],[1762387200000,24.74],[1762473600000,24.83],[1762732800000,24.83],[1762819200000,25.18],[1762905600000,25.65],[1762992000000,25.75],[1763078400000,25.59],[1763337600000,25.47],[1763424000000,25.6],[1763510400000,25.27],[1763596800000,25.52],[1763683200000,25.93],[1763942400000,25.62],[1764028800000,25.86],[1764115200000,25.82],[1764288000000,26.02],[1764547200000,25.79],[1764633600000,25.52],[1764720000000,25.32],[1764806400000,25.39],[1764892800000,25.28],[1765152000000,24.84],[1765238400000,24.51],[1765324800000,24.39],[1765411200000,24.3],[1765497600000,24.58],[1765756800000,24.31],[1765843200000,24.07],[1765929600000,24.36],[1766016000000,24.26],[1766102400000,24.15],[1766361600000,24.3],[1766448000000,24.46],[1766534400000,24.66],[1766707200000,24.65],[1766966400000,24.77],[1767052800000,24.81],[1767139200000,24.84],[1767312000000,24.56],[1767571200000,24.71],[1767657600000,24.34],[1767744000000,23.97],[1767830400000,24.17],[1767916800000,23.99],[1768176000000,23.74],[1768262400000,23.3],[1768348800000,23.61],[1768435200000,23.73],[1768521600000,23.49],[1768867200000,23.45],[1768953600000,23.5],[1769040000000,23.58],[1769126400000,23.59],[1769385600000,23.45],[1769472000000,23],[1769558400000,24.07],[1769644800000,25.13],[1769731200000,26.21],[1769990400000,26.3],[1770076800000,26.83],[1770163200000,27.22],[1770249600000,27.31],[1770336000000,27.13],[1770595200000,27.11],[1770681600000,27.41],[1770768000000,28.47],[1770854400000,28.8],[1770940800000,28.69],[1771286400000,28.68],[1771372800000,27.88],[1771459200000,27.88],[1771545600000,27.98],[1771804800000,28.52],[1771891200000,28.35],[1771977600000,27.87],[1772064000000,27.46],[1772150400000,28.01],[1772409600000,28.01],[1772496000000,28.67],[1772582400000,28.98],[1772668800000,28.97],[1772755200000,28.64],[1773014400000,27.53],[1773100800000,27.71],[1773187200000,27.16],[1773273600000,27.39],[1773360000000,27.72],[1773619200000,27.73],[1773705600000,27.85],[1773792000000,27.41],[1773878400000,27.74],[1773964800000,28.31],[1774224000000,28.76],[1774310400000,28.87],[1774396800000,28.81],[1774483200000,28.92],[1774569600000,29.1],[1774828800000,28.78],[1774915200000,28.99],[1775001600000,28.31],[1775088000000,28.33],[1775433600000,28.32],[1775520000000,28.04],[1775606400000,27.35],[1775692800000,26.84],[1775779200000,26.46],[1776038400000,25.61],[1776124800000,25.62],[1776211200000,25.46],[1776297600000,26.4],[1776384000000,26.51],[1776643200000,26.18],[1776729600000,25.88],[1776816000000,25.98],[1776902400000,26.61],[1776988800000,26.2],[1777248000000,25.52],[1777334400000,26.06],[1777420800000,25.75],[1777507200000,26.13],[1777593600000,26.12],[1777852800000,26.1],[1777939200000,25.9],[1778025600000,25.57],[1778112000000,25.26],[1778198400000,25.16],[1778457600000,24.87],[1778544000000,25.23],[1778630400000,24.74],[1778716800000,24.65],[1778803200000,24.03],[1779062400000,24.43],[1779148800000,24.98],[1779235200000,24.93],[1779321600000,25.34],[1779408000000,25.26],[1779753600000,25.02],[1779840000000,24.89],[1779926400000,24.88],[1780012800000,24.8],[1780272000000,24.55],[1780358400000,24.64],[1780444800000,23.55],[1780531200000,22.77],[1780617600000,22.75],[1780876800000,22.5],[1780963200000,22.71],[1781049600000,23.21],[1781136000000,23],[1781222400000,23.58],[1781481600000,23.29],[1781568000000,23.16],[1781654400000,22.44],[1781740800000,22.01],[1782086400000,22.1],[1782172800000,22.81],[1782259200000,22.37],[1782345600000,22.42],[1782432000000,22.72],[1782691200000,21.82],[1782777600000,20.7],[1782864000000,20.48],[1782950400000,20.58],[1783296000000,20.58],[1783382400000,21.09],[1783468800000,21.12],[1783555200000,21.04],[1783641600000,21.13],[1783900800000,21.55],[1783987200000,21.28],[1784073600000,21.43],[1784160000000,21.98],[1784246400000,21.81],[1784505600000,21.95],[1784592000000,22.26],[1784678400000,23.04],[1784764800000,22.96],[1784851200000,24.13],[1785110400000,24.42],[1785196800000,24.66],[1785283200000,23.94],[1785369600000,23.21],[1785456000000,23.25],[1785715200000,23.59],[1785801600000,23.38],[1785888000000,23.06],[1785974400000,23.71],[1786060800000,23.79],[1786320000000,24.05],[1786406400000,24.5],[1786492800000,24.25],[1786579200000,24.58],[1786665600000,24.89],[1786924800000,24.68],[1787011200000,24.9],[1787097600000,25.12],[1787184000000,25.15],[1787270400000,25.29],[1787529600000,25.69],[1787616000000,25.77],[1787702400000,25.87],[1787788800000,25.43],[1787875200000,26.01],[1788134400000,25.89],[1788220800000,26],[1788307200000,25.95],[1788393600000,26.19],[1788480000000,25.68],[1788825600000,25.6],[1788912000000,25.15],[1788998400000,25.55],[1789084800000,26.06],[1789344000000,26.51],[1789430400000,26.72],[1789516800000,25.86],[1789603200000,25.39],[1789689600000,25.4],[1789948800000,25.45],[1790035200000,25.1],[1790121600000,25.3],[1790208000000,25.45],[1790294400000,25.38],[1790553600000,24.9],[1790640000000,24.48],[1790726400000,24.4],[1790812800000,24.3],[1790899200000,24.3],[1791158400000,24.24],[1791244800000,24.43],[1791331200000,24.47],[1791417600000,24.87],[1791504000000,22.18],[1791763200000,22.49],[1791849600000,22.85],[1791936000000,23.05],[1792022400000,23.5],[1792108800000,23.44],[1792368000000,23.2],[1792454400000,23.42],[1792540800000,21.91],[1792627200000,22.74],[1792713600000,20.93],[1792972800000,20.85],[1793059200000,20.94],[1793145600000,20.7],[1793232000000,20.92],[1793318400000,21.41],[1793577600000,21.44],[1793664000000,21.39],[1793750400000,21.83],[1793836800000,21.82],[1793923200000,21.63],[1794182400000,21.8],[1794268800000,21.88]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}