{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Avolta N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428969600000,136.801855819],[1429056000000,135.513876007],[1429142400000,135.973868797],[1429228800000,133.029914939],[1429488000000,133.673904846],[1429574400000,135.237880333],[1429660800000,133.397909172],[1429747200000,133.305910614],[1429833600000,131.649936569],[1430092800000,129.257974059],[1430179200000,127.877995689],[1430265600000,127.969994247],[1430352000000,127.32600434],[1430697600000,127.693998573],[1430784000000,122.818074996],[1430870400000,123.278067786],[1430956800000,123.278067786],[1431043200000,124.290051925],[1431302400000,122.726076438],[1431388800000,120.978103835],[1431475200000,122.818074996],[1431648000000,124.474049041],[1431907200000,123.922057693],[1431993600000,125.026040389],[1432080000000,125.210037505],[1432166400000,124.566047599],[1432252800000,124.382050483],[1432598400000,121.990087973],[1432684800000,122.818074996],[1432771200000,121.806090857],[1432857600000,119.598125464],[1433116800000,120.886105277],[1433203200000,121.806090857],[1433289600000,127.969994247],[1433376000000,127.234005782],[1433462400000,125.394034621],[1433721600000,132.661920707],[1433808000000,134.777887542],[1433894400000,132.661920707],[1433980800000,132.017930801],[1434067200000,131.517552775],[1434326400000,130.762247375],[1434412800000,129.1572234],[1434499200000,130.195768325],[1434585600000,127.741025775],[1434672000000,129.5348761],[1434931200000,132.5560977],[1435017600000,130.47900785],[1435104000000,129.34604975],[1435190400000,128.401918],[1435276800000,128.401918],[1435536000000,124.625391],[1435622400000,122.92595385],[1435708800000,125.56952275],[1435795200000,124.05891195],[1435881600000,124.908630525],[1436140800000,123.586846075],[1436227200000,121.698582575],[1436313600000,123.775672425],[1436400000000,126.1360018],[1436486400000,127.929852125],[1436745600000,126.796894025],[1436832000000,128.401918],[1436918400000,129.440462925],[1437004800000,130.006941975],[1437091200000,127.45778625],[1437350400000,126.8913072],[1437436800000,127.552199425],[1437523200000,124.719804175],[1437609600000,124.719804175],[1437696000000,123.68125925],[1437955200000,124.2477383],[1438041600000,124.05891195],[1438128000000,124.625391],[1438214400000,125.56952275],[1438300800000,126.608067675],[1438560000000,129.9125288],[1438646400000,131.139900075],[1438732800000,132.5560977],[1438819200000,131.8007923],[1438905600000,131.895205475],[1439164800000,131.4231396],[1439251200000,129.818115625],[1439337600000,127.45778625],[1439424000000,127.08013355],[1439510400000,126.985720375],[1439769600000,126.5136545],[1439856000000,125.94717545],[1439942400000,123.4924329],[1440028800000,122.54830115],[1440115200000,121.509756225],[1440374400000,113.390223175],[1440460800000,118.01646875],[1440547200000,115.656139375],[1440633600000,120.0935586],[1440720000000,120.187971775],[1440979200000,122.7371275],[1441065600000,117.733229225],[1441152000000,117.544402875],[1441238400000,120.376798125],[1441324800000,117.63881605],[1441584000000,118.01646875],[1441670400000,119.999145425],[1441756800000,119.90473225],[1441843200000,117.8276424],[1441929600000,117.733229225],[1442188800000,117.544402875],[1442275200000,116.789097475],[1442361600000,117.922055575],[1442448000000,118.77177415],[1442534400000,117.4499897],[1442793600000,116.977923825],[1442880000000,112.1628519],[1442966400000,112.257265075],[1443052800000,105.93158235],[1443139200000,107.536606325],[1443398400000,106.4980614],[1443484800000,104.9874506],[1443571200000,107.6310195],[1443657600000,107.725432675],[1443744000000,108.480738075],[1444003200000,111.59637285],[1444089600000,111.97402555],[1444176000000,112.823744125],[1444262400000,114.900833975],[1444348800000,116.977923825],[1444608000000,116.977923825],[1444694400000,115.1840735],[1444780800000,113.10698365],[1444867200000,113.767875875],[1444953600000,113.390223175],[1445212800000,112.823744125],[1445299200000,112.257265075],[1445385600000,113.10698365],[1445472000000,114.0511154],[1445558400000,112.823744125],[1445817600000,113.48463635],[1445904000000,109.991348875],[1445990400000,111.313133325],[1446076800000,109.70810935],[1446163200000,109.236043475],[1446422400000,110.2745884],[1446508800000,116.789097475],[1446595200000,121.132103525],[1446681600000,122.265061625],[1446768000000,123.4924329],[1447027200000,122.265061625],[1447113600000,119.3382532],[1447200000000,118.2052951],[1447286400000,116.600271125],[1447372800000,114.523181275],[1447632000000,113.29581],[1447718400000,114.99524715],[1447804800000,115.089660325],[1447891200000,114.8064208],[1447977600000,114.4287681],[1448236800000,113.29581],[1448323200000,110.369001575],[1448409600000,111.0298938],[1448496000000,113.6734627],[1448582400000,113.390223175],[1448841600000,116.222618425],[1448928000000,117.8276424],[1449014400000,116.411444775],[1449100800000,116.222618425],[1449187200000,115.37289985],[1449446400000,117.544402875],[1449532800000,115.5617262],[1449619200000,116.600271125],[1449705600000,116.3170316],[1449792000000,114.145528575],[1450051200000,111.4075465],[1450137600000,113.390223175],[1450224000000,111.690786025],[1450310400000,111.879612375],[1450396800000,110.180175225],[1450656000000,108.103085375],[1450742400000,107.536606325],[1450828800000,111.501959675],[1451260800000,111.4075465],[1451347200000,113.29581],[1451433600000,113.29581],[1451865600000,109.991348875],[1451952000000,109.33045665],[1452038400000,107.158953625],[1452124800000,104.9874506],[1452211200000,105.17627695],[1452470400000,103.66566615],[1452556800000,103.8544925],[1452643200000,104.2321452],[1452729600000,101.966229],[1452816000000,97.24557025],[1453075200000,96.3014385],[1453161600000,96.3014385],[1453248000000,95.1684804],[1453334400000,100.4556182],[1453420800000,105.55392965],[1453680000000,104.6097979],[1453766400000,104.704211075],[1453852800000,103.8544925],[1453939200000,102.15505535],[1454025600000,104.42097155],[1454284800000,103.4768398],[1454371200000,101.871815825],[1454457600000,99.3226601],[1454544000000,99.7003128],[1454630400000,100.550031375],[1454889600000,95.35730675],[1454976000000,88.93721085],[1455062400000,92.71373785],[1455148800000,87.851459338],[1455235200000,89.220450375],[1455494400000,92.619324675],[1455580800000,92.100052213],[1455667200000,96.773504375],[1455753600000,98.472941525],[1455840000000,98.00087565],[1456099200000,98.472941525],[1456185600000,98.37852835],[1456272000000,95.451719925],[1456358400000,97.24557025],[1456444800000,99.13383375],[1456704000000,98.9450074],[1456790400000,100.172378675],[1456876800000,100.172378675],[1456963200000,100.927684075],[1457049600000,105.17627695],[1457308800000,105.648342825],[1457395200000,105.55392965],[1457481600000,102.815947575],[1457568000000,102.627121225],[1457654400000,106.1204087],[1457913600000,107.06454045],[1458000000000,106.214821875],[1458086400000,107.536606325],[1458172800000,112.1628519],[1458259200000,115.75055255],[1458518400000,113.767875875],[1458604800000,112.446091425],[1458691200000,110.6522411],[1458777600000,108.858390775],[1459209600000,110.2745884],[1459296000000,111.879612375],[1459382400000,111.690786025],[1459468800000,112.257265075],[1459728000000,112.634917775],[1459814400000,108.480738075],[1459900800000,108.3863249],[1459987200000,107.2533668],[1460073600000,108.291911725],[1460332800000,111.97402555],[1460419200000,112.257265075],[1460505600000,118.2052951],[1460592000000,119.3382532],[1460678400000,117.63881605],[1460937600000,119.432666375],[1461024000000,120.943277175],[1461110400000,121.320929875],[1461196800000,121.698582575],[1461283200000,121.320929875],[1461542400000,121.6041694],[1461628800000,121.9818221],[1461715200000,120.187971775],[1461801600000,120.943277175],[1461888000000,119.14942685],[1462147200000,119.432666375],[1462233600000,120.28238495],[1462320000000,119.621492725],[1462492800000,119.3382532],[1462752000000,120.376798125],[1462838400000,122.54830115],[1462924800000,122.92595385],[1463011200000,121.79299575],[1463097600000,123.398019725],[1463443200000,123.586846075],[1463529600000,125.0030437],[1463616000000,125.3806964],[1463702400000,125.19187005],[1463961600000,125.663935925],[1464048000000,127.552199425],[1464134400000,126.32482815],[1464220800000,126.419241325],[1464307200000,124.43656465],[1464566400000,125.94717545],[1464652800000,126.041588625],[1464739200000,123.209193375],[1464825600000,123.209193375],[1464912000000,122.265061625],[1465171200000,120.848864],[1465257600000,122.92595385],[1465344000000,120.848864],[1465430400000,118.9606005],[1465516800000,114.8064208],[1465776000000,112.1628519],[1465862400000,112.068438725],[1465948800000,113.012570475],[1466035200000,110.935480625],[1466121600000,115.5617262],[1466380800000,118.299708275],[1466467200000,118.866187325],[1466553600000,120.376798125],[1466640000000,120.66003765],[1466726400000,113.201396825],[1466985600000,104.2321452],[1467072000000,106.1204087],[1467158400000,108.103085375],[1467244800000,109.802522525],[1467331200000,111.0298938],[1467590400000,109.33045665],[1467676800000,105.648342825],[1467763200000,102.91036075],[1467849600000,105.459516475],[1467936000000,107.6310195],[1468195200000,111.59637285],[1468281600000,112.446091425],[1468368000000,112.634917775],[1468454400000,113.390223175],[1468540800000,111.501959675],[1468800000000,110.2745884],[1468886400000,108.669564425],[1468972800000,108.669564425],[1469059200000,106.214821875],[1469145600000,106.214821875],[1469404800000,106.30923505],[1469491200000,106.8757141],[1469577600000,107.914259025],[1469664000000,105.837169175],[1469750400000,105.3651033],[1470096000000,100.0779655],[1470182400000,100.64444455],[1470268800000,102.060642175],[1470355200000,103.382426625],[1470614400000,103.382426625],[1470700800000,106.214821875],[1470787200000,108.19749855],[1470873600000,109.33045665],[1470960000000,107.914259025],[1471219200000,108.19749855],[1471305600000,106.592474575],[1471392000000,105.17627695],[1471478400000,106.68688775],[1471564800000,105.742756],[1471824000000,106.781300925],[1471910400000,109.047217125],[1471996800000,109.424869825],[1472083200000,108.19749855],[1472169600000,108.858390775],[1472428800000,108.669564425],[1472515200000,109.047217125],[1472601600000,108.57515125],[1472688000000,109.047217125],[1472774400000,109.8969357],[1473033600000,109.613696175],[1473120000000,110.746654275],[1473206400000,111.501959675],[1473292800000,112.634917775],[1473379200000,112.446091425],[1473638400000,109.70810935],[1473724800000,109.519283],[1473811200000,109.424869825],[1473897600000,107.6310195],[1473984000000,106.8757141],[1474243200000,108.858390775],[1474329600000,107.44219315],[1474416000000,107.81984585],[1474502400000,110.369001575],[1474588800000,110.369001575],[1474848000000,109.047217125],[1474934400000,110.180175225],[1475020800000,113.86228905],[1475107200000,115.278486675],[1475193600000,114.8064208],[1475452800000,114.712007625],[1475539200000,115.656139375],[1475625600000,116.600271125],[1475712000000,116.12820525],[1475798400000,113.956702225],[1476057600000,114.99524715],[1476144000000,116.222618425],[1476230400000,116.411444775],[1476316800000,114.0511154],[1476403200000,115.656139375],[1476662400000,112.35167825],[1476748800000,112.634917775],[1476835200000,116.411444775],[1476921600000,116.88351065],[1477008000000,115.656139375],[1477267200000,114.523181275],[1477353600000,113.6734627],[1477440000000,113.767875875],[1477526400000,113.012570475],[1477612800000,113.201396825],[1477872000000,113.6734627],[1477958400000,113.6734627],[1478044800000,112.446091425],[1478131200000,120.0935586],[1478217600000,118.77177415],[1478476800000,119.999145425],[1478563200000,121.6041694],[1478649600000,119.432666375],[1478736000000,115.5617262],[1478822400000,113.390223175],[1479081600000,113.201396825],[1479168000000,114.4287681],[1479254400000,115.37289985],[1479340800000,116.88351065],[1479427200000,116.88351065],[1479686400000,117.4499897],[1479772800000,118.01646875],[1479859200000,118.110881925],[1479945600000,118.9606005],[1480032000000,118.866187325],[1480291200000,118.5829478],[1480377600000,117.355576525],[1480464000000,118.77177415],[1480550400000,117.8276424],[1480636800000,116.600271125],[1480896000000,118.2052951],[1480982400000,118.2052951],[1481068800000,119.52707955],[1481155200000,120.848864],[1481241600000,121.698582575],[1481500800000,120.28238495],[1481587200000,120.376798125],[1481673600000,120.28238495],[1481760000000,119.243840025],[1481846400000,118.5829478],[1482105600000,118.9606005],[1482192000000,117.544402875],[1482278400000,117.733229225],[1482364800000,119.243840025],[1482451200000,118.77177415],[1482796800000,119.243840025],[1482883200000,120.28238495],[1482969600000,120.187971775],[1483056000000,119.90473225],[1483401600000,120.28238495],[1483488000000,122.076235275],[1483574400000,121.698582575],[1483660800000,121.509756225],[1483920000000,122.453887975],[1484006400000,122.54830115],[1484092800000,125.852762275],[1484179200000,126.796894025],[1484265600000,129.818115625],[1484524800000,129.9125288],[1484611200000,131.4231396],[1484697600000,130.384594675],[1484784000000,129.9125288],[1484870400000,130.6678342],[1485129600000,131.706379125],[1485216000000,133.3114031],[1485302400000,136.7102774],[1485388800000,135.1996666],[1485475200000,133.216989925],[1485734400000,132.9337504],[1485820800000,132.839337225],[1485907200000,135.38849295],[1485993600000,135.01084025],[1486080000000,134.161121675],[1486339200000,132.5560977],[1486425600000,133.3114031],[1486512000000,134.0667085],[1486598400000,134.538774375],[1486684800000,135.76614565],[1486944000000,136.615864225],[1487030400000,136.049385175],[1487116800000,136.615864225],[1487203200000,136.7102774],[1487289600000,134.4443612],[1487548800000,137.4655828],[1487635200000,138.692954075],[1487721600000,137.4655828],[1487808000000,136.427037875],[1487894400000,135.38849295],[1488153600000,138.03206185],[1488240000000,136.804690575],[1488326400000,139.54267265],[1488412800000,139.825912175],[1488499200000,139.54267265],[1488758400000,140.958870275],[1488844800000,140.4868044],[1488931200000,140.29797805],[1489017600000,140.581217575],[1489104000000,141.147696625],[1489363200000,141.05328345],[1489449600000,140.8644571],[1489536000000,142.56389425],[1489622400000,141.05328345],[1489708800000,138.5985409],[1489968000000,137.4655828],[1490054400000,136.238211525],[1490140800000,132.9337504],[1490227200000,134.0667085],[1490313600000,132.9337504],[1490572800000,131.328726425],[1490659200000,135.954972],[1490745600000,137.0879301],[1490832000000,140.770043925],[1490918400000,144.07450505],[1491177600000,143.413612825],[1491264000000,143.980091875],[1491350400000,141.714175675],[1491436800000,141.6197625],[1491523200000,141.6197625],[1491782400000,141.6197625],[1491868800000,141.05328345],[1491955200000,144.357744575],[1492041600000,145.490702675],[1492473600000,145.20746315],[1492560000000,145.96276855],[1492646400000,149.1728165],[1492732800000,146.246008075],[1492992000000,147.756618875],[1493078400000,150.3057746],[1493164800000,153.232583025],[1493251200000,151.62755905],[1493337600000,153.89347525],[1493683200000,153.987888425],[1493769600000,151.4387327],[1493856000000,149.1728165],[1493942400000,150.022535075],[1494201600000,150.966666825],[1494288000000,152.38286445],[1494374400000,153.89347525],[1494460800000,155.02643335],[1494547200000,161.82418195],[1494806400000,160.219157975],[1494892800000,159.652678925],[1494979200000,154.837607],[1495065600000,151.62755905],[1495152000000,159.086199875],[1495411200000,159.652678925],[1495497600000,157.8588286],[1495584000000,156.3482178],[1495756800000,154.4599543],[1496016000000,153.232583025],[1496102400000,152.76051715],[1496188800000,150.400187775],[1496275200000,154.4599543],[1496361600000,153.89347525],[1496707200000,153.043756675],[1496793600000,152.666103975],[1496880000000,151.344319525],[1496966400000,153.232583025],[1497225600000,149.456056025],[1497312000000,152.1940381],[1497398400000,151.06108],[1497484800000,151.155493175],[1497571200000,152.38286445],[1497830400000,155.120846525],[1497916800000,153.232583025],[1498003200000,153.610235725],[1498089600000,153.043756675],[1498176000000,150.87225365],[1498435200000,150.87225365],[1498521600000,149.644882375],[1498608000000,148.98399015],[1498694400000,148.700750625],[1498780800000,148.323097925],[1499040000000,150.400187775],[1499126400000,149.833708725],[1499212800000,150.589014125],[1499299200000,149.267229675],[1499385600000,150.3057746],[1499644800000,149.9281219],[1499731200000,149.36164285],[1499817600000,149.9281219],[1499904000000,153.799062075],[1499990400000,152.9493435],[1500249600000,154.837607],[1500336000000,152.9493435],[1500422400000,151.62755905],[1500508800000,147.85103205],[1500595200000,145.301876325],[1500854400000,140.392391225],[1500940800000,141.903002025],[1501027200000,143.980091875],[1501113600000,145.301876325],[1501200000000,145.301876325],[1501459200000,145.490702675],[1501632000000,147.756618875],[1501718400000,148.60633745],[1501804800000,149.5504692],[1502064000000,149.1728165],[1502150400000,148.98399015],[1502236800000,144.6409841],[1502323200000,142.658307425],[1502409600000,141.714175675],[1502668800000,144.735397275],[1502755200000,142.469481075],[1502841600000,145.3962895],[1502928000000,146.34042125],[1503014400000,143.602439175],[1503273600000,142.469481075],[1503360000000,143.980091875],[1503446400000,142.56389425],[1503532800000,142.3750679],[1503619200000,141.336522975],[1503878400000,141.147696625],[1503964800000,138.504127725],[1504051200000,139.448259475],[1504137600000,139.54267265],[1504224000000,139.92032535],[1504483200000,139.070606775],[1504569600000,139.637085825],[1504656000000,138.315301375],[1504742400000,140.1091517],[1504828800000,140.1091517],[1505088000000,141.6197625],[1505174400000,143.980091875],[1505260800000,143.791265525],[1505347200000,143.980091875],[1505433600000,143.413612825],[1505692800000,143.413612825],[1505779200000,143.224786475],[1505865600000,142.7527206],[1505952000000,143.508026],[1506038400000,147.6622057],[1506297600000,146.5292476],[1506384000000,143.8856787],[1506470400000,143.035960125],[1506556800000,143.413612825],[1506643200000,145.20746315],[1506902400000,145.679529025],[1506988800000,146.5292476],[1507075200000,147.567792525],[1507161600000,147.945445225],[1507248000000,147.001313475],[1507507200000,147.6622057],[1507593600000,146.9069003],[1507680000000,147.190139825],[1507766400000,147.945445225],[1507852800000,148.60633745],[1508112000000,146.434834425],[1508198400000,145.7739422],[1508284800000,143.791265525],[1508371200000,141.6197625],[1508457600000,140.4868044],[1508716800000,142.091828375],[1508803200000,142.18624155],[1508889600000,142.658307425],[1508976000000,144.07450505],[1509062400000,142.469481075],[1509321600000,144.357744575],[1509408000000,140.203564875],[1509494400000,138.2208882],[1509580800000,138.03206185],[1509667200000,136.52145105],[1509926400000,136.238211525],[1510012800000,135.482906125],[1510099200000,135.105253425],[1510185600000,133.50022945],[1510272000000,133.216989925],[1510531200000,133.405816275],[1510617600000,132.9337504],[1510704000000,132.9337504],[1510790400000,135.5773193],[1510876800000,135.482906125],[1511136000000,136.993516925],[1511222400000,136.7102774],[1511308800000,137.371169625],[1511395200000,136.3326247],[1511481600000,135.76614565],[1511740800000,134.916427075],[1511827200000,134.25553485],[1511913600000,133.87788215],[1512000000000,133.6890558],[1512086400000,132.839337225],[1512345600000,133.594642625],[1512432000000,132.839337225],[1512518400000,133.12257675],[1512604800000,131.895205475],[1512691200000,131.23431325],[1512950400000,127.174546725],[1513036800000,126.32482815],[1513123200000,128.21309165],[1513209600000,128.401918],[1513296000000,126.608067675],[1513555200000,128.118678475],[1513641600000,129.629289275],[1513728000000,132.9337504],[1513814400000,135.954972],[1513900800000,135.954972],[1514332800000,135.954972],[1514419200000,137.748822325],[1514505600000,136.804690575],[1514937600000,137.040723513],[1515024000000,137.27675645],[1515110400000,138.645747488],[1515369600000,138.692954075],[1515456000000,139.3538463],[1515542400000,140.203564875],[1515628800000,139.259433125],[1515715200000,137.229549863],[1515974400000,138.362507963],[1516060800000,138.03206185],[1516147200000,136.757483988],[1516233600000,138.456921138],[1516320000000,139.589879238],[1516579200000,143.271993063],[1516665600000,142.94154695],[1516752000000,144.45215775],[1516838400000,143.1303733],[1516924800000,142.280654725],[1517184000000,140.4868044],[1517270400000,138.692954075],[1517356800000,136.615864225],[1517443200000,137.418376213],[1517529600000,135.482906125],[1517788800000,131.753585713],[1517875200000,127.504992838],[1517961600000,128.732364113],[1518048000000,125.56952275],[1518134400000,125.899968863],[1518393600000,128.21309165],[1518480000000,128.873983875],[1518566400000,129.015603638],[1518652800000,130.2901815],[1518739200000,131.706379125],[1518998400000,130.431801263],[1519084800000,130.337388088],[1519171200000,131.328726425],[1519257600000,130.762247375],[1519344000000,129.582082688],[1519603200000,128.7795707],[1519689600000,129.1572234],[1519776000000,128.59074435],[1519862400000,125.56952275],[1519948800000,123.067573613],[1520208000000,125.56952275],[1520294400000,127.6466126],[1520380800000,127.363373075],[1520467200000,126.419241325],[1520553600000,127.83543895],[1520812800000,129.818115625],[1520899200000,129.676495863],[1520985600000,130.809453963],[1521072000000,122.642714325],[1521158400000,123.067573613],[1521417600000,122.7371275],[1521504000000,123.775672425],[1521590400000,121.462549638],[1521676800000,120.4712113],[1521763200000,118.346914863],[1522022400000,116.647477713],[1522108800000,117.874848988],[1522195200000,116.836304063],[1522281600000,118.158088513],[1522713600000,118.2052951],[1522800000000,117.922055575],[1522886400000,123.586846075],[1522972800000,127.363373075],[1523232000000,122.3594748],[1523318400000,120.943277175],[1523404800000,120.707244238],[1523491200000,123.68125925],[1523577600000,123.964498775],[1523836800000,124.625391],[1523923200000,125.427902988],[1524009600000,126.608067675],[1524096000000,126.70248085],[1524182400000,127.08013355],[1524441600000,129.110016813],[1524528000000,130.715040788],[1524614400000,129.5348761],[1524700800000,131.659172537],[1524787200000,133.358609688],[1525046400000,132.980956988],[1525219200000,133.453022863],[1525305600000,132.650510875],[1525392000000,132.839337225],[1525651200000,134.0667085],[1525737600000,137.323963038],[1525824000000,138.78736725],[1525996800000,141.006076863],[1526256000000,139.495466063],[1526342400000,136.7102774],[1526428800000,134.538774375],[1526515200000,136.285418113],[1526601600000,134.585980963],[1526947200000,134.538774375],[1527033600000,132.178445],[1527120000000,133.075370163],[1527206400000,132.5560977],[1527465600000,130.998280313],[1527552000000,128.307504825],[1527638400000,128.637950938],[1527724800000,126.938513788],[1527811200000,128.307504825],[1528070400000,130.526214438],[1528156800000,130.526214438],[1528243200000,131.470346188],[1528329600000,132.036825238],[1528416000000,129.204429988],[1528675200000,131.23431325],[1528761600000,132.225651588],[1528848000000,132.320064763],[1528934400000,131.847998888],[1529020800000,129.393256338],[1529280000000,128.165885063],[1529366400000,127.221753313],[1529452800000,128.496331175],[1529539200000,127.221753313],[1529625600000,128.685157525],[1529884800000,124.106118538],[1529971200000,123.1147802],[1530057600000,122.217855038],[1530144000000,119.999145425],[1530230400000,119.3382532],[1530489600000,118.252501688],[1530576000000,118.913393913],[1530662400000,118.01646875],[1530748800000,118.346914863],[1530835200000,117.780435813],[1531094400000,124.43656465],[1531180800000,122.784334088],[1531267200000,120.0935586],[1531353600000,122.92595385],[1531440000000,122.689920913],[1531699200000,122.689920913],[1531785600000,122.123441863],[1531872000000,123.1147802],[1531958400000,123.020367025],[1532044800000,121.840202338],[1532304000000,122.595507738],[1532390400000,122.076235275],[1532476800000,121.509756225],[1532563200000,123.398019725],[1532649600000,125.7583491],[1532908800000,125.427902988],[1532995200000,123.775672425],[1533168000000,121.745789162],[1533254400000,114.523181275],[1533513600000,116.553064538],[1533600000000,117.26116335],[1533686400000,117.26116335],[1533772800000,117.119543588],[1533859200000,115.1840735],[1534118400000,113.201396825],[1534204800000,112.870950713],[1534291200000,111.97402555],[1534377600000,112.398884838],[1534464000000,111.7851992],[1534723200000,113.012570475],[1534809600000,113.343016588],[1534896000000,113.909495638],[1534982400000,114.570387863],[1535068800000,114.570387863],[1535328000000,114.8064208],[1535414400000,114.23994175],[1535500800000,113.48463635],[1535587200000,113.343016588],[1535673600000,113.201396825],[1535932800000,112.9181573],[1536019200000,111.4075465],[1536105600000,108.433531488],[1536192000000,108.291911725],[1536278400000,108.291911725],[1536537600000,110.605034513],[1536624000000,109.70810935],[1536710400000,109.70810935],[1536796800000,110.416208163],[1536883200000,111.549166263],[1537142400000,111.4075465],[1537228800000,111.21872015],[1537315200000,110.84106745],[1537401600000,112.823744125],[1537488000000,111.313133325],[1537747200000,110.935480625],[1537833600000,109.519283],[1537920000000,104.940244013],[1538006400000,103.4768398],[1538092800000,104.468178138],[1538352000000,103.524046388],[1538438400000,102.060642175],[1538524800000,104.373764963],[1538611200000,102.202261938],[1538697600000,100.8332709],[1538956800000,100.64444455],[1539043200000,102.438294875],[1539129600000,100.0779655],[1539216000000,98.992213988],[1539302400000,101.919022413],[1539561600000,101.966229],[1539648000000,103.618459563],[1539734400000,102.957567338],[1539820800000,101.824609238],[1539907200000,100.26679185],[1540166400000,101.541369713],[1540252800000,99.558693038],[1540339200000,97.387190013],[1540425600000,99.3226601],[1540512000000,101.39974995],[1540771200000,104.090525438],[1540857600000,105.17627695],[1540944000000,107.206160213],[1541030400000,107.158953625],[1541116800000,107.914259025],[1541376000000,102.957567338],[1541462400000,106.68688775],[1541548800000,105.129070363],[1541635200000,103.429633213],[1541721600000,100.361205025],[1541980800000,98.9450074],[1542067200000,100.219585263],[1542153600000,100.550031375],[1542240000000,97.528809775],[1542326400000,97.24557025],[1542585600000,97.151157075],[1542672000000,95.829372625],[1542758400000,97.4343966],[1542844800000,97.528809775],[1542931200000,96.820710963],[1543190400000,99.086627163],[1543276800000,100.880477488],[1543363200000,101.871815825],[1543449600000,102.627121225],[1543536000000,100.172378675],[1543795200000,101.871815825],[1543881600000,98.5673547],[1543968000000,98.284115175],[1544054400000,93.563456425],[1544140800000,93.563456425],[1544400000000,89.711398885],[1544486400000,91.637427655],[1544572800000,92.808151025],[1544659200000,92.241671975],[1544745600000,90.164582125],[1545004800000,88.03084437],[1545091200000,89.107154565],[1545177600000,88.71061923],[1545264000000,85.00962277],[1545350400000,86.36917249],[1545868800000,85.557219185],[1545955200000,87.91754856],[1546473600000,86.93565154],[1546560000000,91.146479145],[1546819200000,90.67441327],[1546905600000,92.317202515],[1546992000000,95.215686987],[1547078400000,93.84669595],[1547164800000,94.18658338],[1547424000000,92.317202515],[1547510400000,92.26055461],[1547596800000,93.223568995],[1547683200000,93.525691155],[1547769600000,89.99463841],[1548028800000,90.86323962],[1548115200000,90.74994381],[1548201600000,90.542234825],[1548288000000,92.5249115],[1548374400000,94.18658338],[1548633600000,91.033183335],[1548720000000,91.033183335],[1548806400000,91.99619772],[1548892800000,93.73340014],[1548979200000,95.593339688],[1549238400000,94.167700745],[1549324800000,95.640546275],[1549411200000,96.86791755],[1549497600000,93.35574744],[1549584000000,91.712958195],[1549843200000,92.166141435],[1549929600000,94.092170205],[1550016000000,94.29987919],[1550102400000,92.9025642],[1550188800000,94.14881811],[1550448000000,94.743621113],[1550534400000,94.507588175],[1550620800000,94.243231285],[1550707200000,93.58233906],[1550793600000,93.58233906],[1551052800000,95.262893575],[1551139200000,96.962330725],[1551225600000,96.820710963],[1551312000000,95.5461331],[1551398400000,97.387190013],[1551657600000,96.962330725],[1551744000000,96.537471438],[1551830400000,96.254231913],[1551916800000,93.80893068],[1552003200000,91.42971867],[1552262400000,92.657089945],[1552348800000,92.82703366],[1552435200000,93.412395345],[1552521600000,96.395851675],[1552608000000,98.661767875],[1552867200000,101.446956538],[1552953600000,103.66566615],[1553040000000,101.305336775],[1553126400000,102.107848763],[1553212800000,98.9450074],[1553472000000,98.425734938],[1553558400000,98.520148113],[1553644800000,99.039420575],[1553731200000,97.4343966],[1553817600000,98.75618105],[1554076800000,99.605899625],[1554163200000,98.189702],[1554249600000,97.528809775],[1554336000000,96.86791755],[1554422400000,96.348645088],[1554681600000,96.6790912],[1554768000000,95.074067225],[1554854400000,96.537471438],[1554940800000,97.009537313],[1555027200000,97.4343966],[1555286400000,96.348645088],[1555372800000,97.764842713],[1555459200000,98.37852835],[1555545600000,98.472941525],[1555977600000,98.00087565],[1556064000000,96.820710963],[1556150400000,96.584678025],[1556236800000,95.593339688],[1556496000000,94.649207938],[1556582400000,93.978874395],[1556755200000,94.092170205],[1556841600000,93.6578696],[1557100800000,92.959212105],[1557187200000,92.279437245],[1557273600000,92.10949353],[1557360000000,88.729501865],[1557446400000,89.107154565],[1557705600000,85.46280601],[1557792000000,83.80113413],[1557878400000,82.25275806],[1557964800000,82.347171235],[1558051200000,81.403039485],[1558310400000,80.081255035],[1558396800000,81.83734009],[1558483200000,83.76336886],[1558569600000,81.440804755],[1558656000000,81.11979996],[1558915200000,82.51711495],[1559001600000,81.61074847],[1559088000000,79.34483227],[1559260800000,77.437686135],[1559520000000,76.418023845],[1559606400000,77.22997715],[1559692800000,78.683940045],[1559779200000,77.4188035],[1559865600000,78.24963944],[1560211200000,77.83422147],[1560297600000,77.173329245],[1560384000000,76.85232445],[1560470400000,76.2858454],[1560729600000,75.813779525],[1560816000000,76.266962765],[1560902400000,77.173329245],[1560988800000,78.47623106],[1561075200000,77.853104105],[1561334400000,76.380258575],[1561420800000,74.907413045],[1561507200000,74.718586695],[1561593600000,77.513216675],[1561680000000,78.06081309],[1561939200000,78.683940045],[1562025600000,78.09857836],[1562112000000,78.5517616],[1562198400000,78.43846579],[1562284800000,79.19377119],[1562544000000,79.00494484],[1562630400000,78.43846579],[1562716800000,78.835001125],[1562803200000,79.42036281],[1562889600000,80.232316115],[1563148800000,80.13790294],[1563235200000,80.59108618],[1563321600000,80.912090975],[1563408000000,80.081255035],[1563494400000,79.854663415],[1563753600000,80.8176778],[1563840000000,82.838119745],[1563926400000,82.913650285],[1564012800000,82.21499279],[1564099200000,82.63041076],[1564358400000,83.366833525],[1564444800000,81.667396375],[1564531200000,82.74370657],[1564704000000,82.06393171],[1564963200000,79.83578078],[1565049600000,80.194550845],[1565136000000,80.28896402],[1565222400000,82.196110155],[1565308800000,81.30862631],[1565568000000,77.664277755],[1565654400000,76.47467175],[1565740800000,73.45345015],[1565827200000,71.848426175],[1565913600000,72.96250164],[1566172800000,73.472332785],[1566259200000,73.75557231],[1566345600000,74.869647775],[1566432000000,75.171769935],[1566518400000,74.69970406],[1566777600000,74.831882505],[1566864000000,74.416464535],[1566950400000,74.152107645],[1567036800000,75.03959149],[1567123200000,75.75713162],[1567382400000,75.436126825],[1567468800000,74.88853041],[1567555200000,75.34171365],[1567641600000,77.211094515],[1567728000000,77.550981945],[1567987200000,79.11824065],[1568073600000,80.232316115],[1568160000000,80.836560435],[1568246400000,81.08203469],[1568332800000,82.13946225],[1568592000000,80.70438199],[1568678400000,78.89164903],[1568764800000,79.061592745],[1568851200000,79.439245445],[1568937600000,78.457348425],[1569196800000,76.70126337],[1569283200000,76.81455918],[1569369600000,76.833441815],[1569456000000,77.626512485],[1569542400000,78.419583155],[1569801600000,78.81611849],[1569888000000,77.966399915],[1569974400000,75.549422635],[1570060800000,74.945178315],[1570147200000,74.643056155],[1570406400000,76.304728035],[1570492800000,74.66193879],[1570579200000,74.643056155],[1570665600000,75.60607054],[1570752000000,78.344052615],[1571011200000,77.890869375],[1571097600000,80.307846655],[1571184000000,79.94907659],[1571270400000,79.72248497],[1571356800000,78.797235855],[1571616000000,79.91131132],[1571702400000,79.816898145],[1571788800000,81.063152055],[1571875200000,81.00650415],[1571961600000,81.64851374],[1572220800000,82.460467045],[1572307200000,82.498232315],[1572393600000,81.591865835],[1572480000000,80.798795165],[1572566400000,80.40225983],[1572825600000,81.629631105],[1572912000000,87.20000843],[1572998400000,89.182685105],[1573084800000,91.46748394],[1573171200000,92.37385042],[1573430400000,92.808151025],[1573516800000,91.259774955],[1573603200000,90.03240368],[1573689600000,89.598103075],[1573776000000,91.788488735],[1574035200000,90.41005638],[1574121600000,91.24089232],[1574208000000,90.466704285],[1574294400000,90.277877935],[1574380800000,90.844356985],[1574640000000,92.203906705],[1574726400000,93.336864805],[1574812800000,92.468263595],[1574899200000,93.072507915],[1574985600000,92.128376165],[1575244800000,91.146479145],[1575331200000,89.258215645],[1575417600000,90.580000095],[1575504000000,90.164582125],[1575590400000,91.7696061],[1575849600000,91.826254005],[1575936000000,91.16536178],[1576022400000,92.128376165],[1576108800000,91.92066718],[1576195200000,90.636648],[1576454400000,91.73184083],[1576540800000,91.27865759],[1576627200000,91.05206597],[1576713600000,90.693295905],[1576800000000,89.975755775],[1577059200000,91.95843245],[1577404800000,92.354967785],[1577664000000,90.655530635],[1578009600000,91.46748394],[1578268800000,91.033183335],[1578355200000,91.92066718],[1578441600000,90.90100489],[1578528000000,91.637427655],[1578614400000,90.636648],[1578873600000,90.67441327],[1578960000000,90.806591715],[1579046400000,89.598103075],[1579132800000,89.73028152],[1579219200000,90.542234825],[1579478400000,86.4824683],[1579564800000,85.821576075],[1579651200000,86.652412015],[1579737600000,83.91442994],[1579824000000,84.499791625],[1580083200000,81.76180955],[1580169600000,81.68627901],[1580256000000,81.98840117],[1580342400000,80.4400251],[1580428800000,79.061592745],[1580688000000,79.53365862],[1580774400000,81.516335295],[1580860800000,83.517894605],[1580947200000,83.04582873],[1581033600000,81.893987995],[1581292800000,81.100917325],[1581379200000,81.591865835],[1581465600000,82.649293395],[1581552000000,81.64851374],[1581638400000,80.8176778],[1581897600000,80.949856245],[1581984000000,80.194550845],[1582070400000,80.13790294],[1582156800000,79.779132875],[1582243200000,79.19377119],[1582502400000,74.605290885],[1582588800000,73.2646238],[1582675200000,72.54708367],[1582761600000,69.33703572],[1582848000000,66.296931485],[1583107200000,62.6903482],[1583193600000,63.577832045],[1583280000000,60.31113619],[1583366400000,54.53304988],[1583452800000,54.476401975],[1583712000000,47.01776115],[1583798400000,45.988657543],[1583884800000,43.939891645],[1583971200000,25.83144468],[1584057600000,27.360938115],[1584316800000,26.09580157],[1584403200000,20.261067355],[1584489600000,18.977048175],[1584576000000,23.282288955],[1584662400000,25.472674615],[1584921600000,23.546645845],[1585008000000,28.522220168],[1585094400000,32.242099263],[1585180800000,31.713385483],[1585267200000,28.28618723],[1585526400000,28.257863278],[1585612800000,28.39948304],[1585699200000,22.88575362],[1585785600000,25.49155725],[1585872000000,23.15011051],[1586131200000,25.15166982],[1586217600000,27.058815955],[1586304000000,26.643397985],[1586390400000,27.748032133],[1586822400000,25.774796775],[1586908800000,22.659162],[1586995200000,23.26340632],[1587081600000,25.633177013],[1587340800000,26.803900383],[1587427200000,26.303510555],[1587513600000,24.792899755],[1587600000000,26.152449475],[1587686400000,24.62295604],[1587945600000,26.331834508],[1588032000000,27.974623753],[1588118400000,30.06115492],[1588204800000,29.674060903],[1588550400000,27.804680038],[1588636800000,25.737031505],[1588723200000,24.405805738],[1588809600000,23.773237465],[1588896000000,26.114684205],[1589155200000,25.198876408],[1589241600000,23.7921201],[1589328000000,21.516762583],[1589414400000,22.88575362],[1589500800000,22.13044822],[1589760000000,24.641838675],[1589846400000,26.24686265],[1589932800000,24.981726105],[1590105600000,23.811002735],[1590364800000,24.679603945],[1590451200000,27.936858483],[1590537600000,28.796018375],[1590624000000,27.974623753],[1590710400000,26.747252478],[1591056000000,30.146126778],[1591142400000,33.252320235],[1591228800000,34.394719653],[1591315200000,36.500133455],[1591574400000,36.339631058],[1591660800000,35.57488434],[1591747200000,33.677179523],[1591833600000,30.419924985],[1591920000000,31.099699845],[1592179200000,31.628413625],[1592265600000,32.912432805],[1592352000000,32.336512438],[1592438400000,31.071375892],[1592524800000,29.891211205],[1592784000000,29.428586648],[1592870400000,30.13668546],[1592956800000,28.13512615],[1593043200000,27.03993332],[1593129600000,25.3027309],[1593388800000,25.500998568],[1593475200000,26.492336905],[1593561600000,25.963623125],[1593648000000,27.889651895],[1593734400000,27.087139908],[1593993600000,26.907754875],[1594080000000,26.936078828],[1594166400000,25.49155725],[1594252800000,24.96284347],[1594339200000,24.179214118],[1594598400000,23.877091958],[1594684800000,23.442791353],[1594771200000,25.859768633],[1594857600000,25.331054853],[1594944000000,25.208317725],[1595203200000,25.60485306],[1595289600000,26.435689],[1595376000000,25.623735695],[1595462400000,25.49155725],[1595548800000,25.3027309],[1595808000000,23.82988537],[1595894400000,23.508880575],[1595980800000,23.008490748],[1596067200000,21.875532648],[1596153600000,21.847208695],[1596412800000,22.385363793],[1596499200000,21.37514282],[1596585600000,22.564748825],[1596672000000,23.084021288],[1596758400000,22.77245781],[1597017600000,24.821223708],[1597104000000,27.03993332],[1597190400000,26.860548288],[1597276800000,26.785017748],[1597363200000,26.076918935],[1597622400000,24.35859915],[1597708800000,23.811002735],[1597795200000,23.811002735],[1597881600000,23.197317098],[1597968000000,23.253965003],[1598227200000,24.934519518],[1598313600000,24.868430295],[1598400000000,25.15166982],[1598486400000,25.94474049],[1598572800000,25.86920995],[1598832000000,25.652059648],[1598918400000,25.246082995],[1599004800000,25.463233298],[1599091200000,26.435689],[1599177600000,26.435689],[1599436800000,27.351496798],[1599523200000,26.643397985],[1599609600000,26.435689],[1599696000000,28.909314185],[1599782400000,28.484454898],[1600041600000,29.126464488],[1600128000000,28.73937047],[1600214400000,28.654398613],[1600300800000,29.19255371],[1600387200000,28.89043155],[1600646400000,26.190214745],[1600732800000,26.794459065],[1600819200000,27.124905178],[1600905600000,26.530102175],[1600992000000,26.51121954],[1601251200000,27.625295005],[1601337600000,26.898313558],[1601424000000,26.907754875],[1601510400000,26.879430923],[1601596800000,26.445130318],[1601856000000,31.590648355],[1601942400000,31.109141163],[1602028800000,33.714944793],[1602115200000,35.924213088],[1602201600000,38.322307733],[1602460800000,35.7],[1602547200000,32.41],[1602633600000,31.45],[1602720000000,33.33],[1602806400000,33.8],[1603065600000,34.21],[1603152000000,37.66],[1603238400000,35.78],[1603324800000,35.82],[1603411200000,37.29],[1603670400000,36.45],[1603756800000,35.85],[1603843200000,34.18],[1603929600000,34.21],[1604016000000,34.7],[1604275200000,36.3],[1604361600000,38.16],[1604448000000,37.54],[1604534400000,39.14],[1604620800000,38.6],[1604880000000,47.5],[1604966400000,49.21],[1605052800000,48.63],[1605139200000,49.9],[1605225600000,50.42],[1605484800000,52.9],[1605571200000,51.84],[1605657600000,51],[1605744000000,48.86],[1605830400000,49.36],[1606089600000,48.6],[1606176000000,49.33],[1606262400000,50.2],[1606348800000,50.9],[1606435200000,52.44],[1606694400000,50.7],[1606780800000,53.9],[1606867200000,53.12],[1606953600000,53.48],[1607040000000,55.5],[1607299200000,54.36],[1607385600000,53.3],[1607472000000,54.62],[1607558400000,52.6],[1607644800000,51],[1607904000000,50.22],[1607990400000,51.66],[1608076800000,52.66],[1608163200000,54.22],[1608249600000,53.2],[1608508800000,49.38],[1608595200000,51.74],[1608681600000,54.42],[1609113600000,55.4],[1609200000000,55.76],[1609286400000,55.58],[1609718400000,52.66],[1609804800000,52.84],[1609891200000,51.94],[1609977600000,53],[1610064000000,52.34],[1610323200000,51.2],[1610409600000,51.66],[1610496000000,51.2],[1610582400000,52.86],[1610668800000,52.26],[1610928000000,54],[1611014400000,52.84],[1611100800000,53.58],[1611187200000,54.58],[1611273600000,52.22],[1611532800000,46.4],[1611619200000,47.24],[1611705600000,46.88],[1611792000000,50.34],[1611878400000,48.08],[1612137600000,49.93],[1612224000000,50.64],[1612310400000,51.4],[1612396800000,52.1],[1612483200000,51.56],[1612742400000,53.52],[1612828800000,53.1],[1612915200000,50.7],[1613001600000,51.22],[1613088000000,50.86],[1613347200000,53.22],[1613433600000,52.32],[1613520000000,51.68],[1613606400000,50.8],[1613692800000,53.04],[1613952000000,53.92],[1614038400000,55.28],[1614124800000,59.42],[1614211200000,61.4],[1614297600000,62.16],[1614556800000,64.96],[1614643200000,62.86],[1614729600000,63.12],[1614816000000,62.68],[1614902400000,59.8],[1615161600000,62.38],[1615248000000,64.42],[1615334400000,64.26],[1615420800000,63.3],[1615507200000,63.5],[1615766400000,66.5],[1615852800000,68],[1615939200000,67.82],[1616025600000,68.24],[1616112000000,68.1],[1616371200000,64.8],[1616457600000,64],[1616544000000,59.54],[1616630400000,60.28],[1616716800000,60.72],[1616976000000,60.98],[1617062400000,63.08],[1617148800000,64.36],[1617235200000,64.34],[1617667200000,66.62],[1617753600000,66],[1617840000000,63.76],[1617926400000,64.14],[1618185600000,63.06],[1618272000000,63.6],[1618358400000,65],[1618444800000,63.68],[1618531200000,63.8],[1618790400000,61.54],[1618876800000,57.56],[1618963200000,58.72],[1619049600000,58.16],[1619136000000,58.02],[1619395200000,58.96],[1619481600000,59.08],[1619568000000,61.22],[1619654400000,60.64],[1619740800000,60.04],[1620000000000,61],[1620086400000,58.94],[1620172800000,60.26],[1620259200000,58.6],[1620345600000,59.34],[1620604800000,59.66],[1620691200000,56.26],[1620777600000,55],[1620950400000,55.22],[1621209600000,55.08],[1621296000000,54.86],[1621382400000,55.46],[1621468800000,55.08],[1621555200000,54.22],[1621900800000,56.54],[1621987200000,56.18],[1622073600000,55.88],[1622160000000,56.92],[1622419200000,56.12],[1622505600000,57.52],[1622592000000,58.28],[1622678400000,57.38],[1622764800000,57.12],[1623024000000,55.84],[1623110400000,56.44],[1623196800000,61.76],[1623283200000,62.1],[1623369600000,63.08],[1623628800000,62.42],[1623715200000,62.24],[1623801600000,63.04],[1623888000000,64.8],[1623974400000,64.12],[1624233600000,62.5],[1624320000000,62.02],[1624406400000,62.02],[1624492800000,61.58],[1624579200000,60.74],[1624838400000,55.92],[1624924800000,54.5],[1625011200000,54.8],[1625097600000,57.18],[1625184000000,56.84],[1625443200000,57.2],[1625529600000,56.74],[1625616000000,56],[1625702400000,54],[1625788800000,54.18],[1626048000000,53.24],[1626134400000,52.36],[1626220800000,52.22],[1626307200000,49.53],[1626393600000,49.54],[1626652800000,47.2],[1626739200000,46.97],[1626825600000,48.39],[1626912000000,47.94],[1626998400000,48.2],[1627257600000,50.02],[1627344000000,49.13],[1627430400000,50.48],[1627516800000,50.06],[1627603200000,48.03],[1627862400000,48.25],[1627948800000,47.69],[1628035200000,46.87],[1628121600000,47.2],[1628208000000,48.01],[1628467200000,47.56],[1628553600000,49],[1628640000000,48.82],[1628726400000,48.3],[1628812800000,49.18],[1629072000000,48.6],[1629158400000,47.36],[1629244800000,47.95],[1629331200000,46.83],[1629417600000,46.23],[1629676800000,48.27],[1629763200000,50.18],[1629849600000,50.9],[1629936000000,49.91],[1630022400000,49.69],[1630281600000,49.68],[1630368000000,49.54],[1630454400000,50.58],[1630540800000,49.73],[1630627200000,48.29],[1630886400000,47.41],[1630972800000,47.19],[1631059200000,46.55],[1631145600000,46.27],[1631232000000,45.85],[1631491200000,47.11],[1631577600000,46.26],[1631664000000,43.37],[1631750400000,43.1],[1631836800000,42.88],[1632096000000,44.5],[1632182400000,45.68],[1632268800000,47.86],[1632355200000,48.66],[1632441600000,49.8],[1632700800000,52.24],[1632787200000,52.44],[1632873600000,52.9],[1632960000000,52.82],[1633046400000,54.7],[1633305600000,53.54],[1633392000000,52.64],[1633478400000,50.94],[1633564800000,52.02],[1633651200000,52.36],[1633910400000,51.74],[1633996800000,51.4],[1634083200000,50.6],[1634169600000,50.76],[1634256000000,51.5],[1634515200000,50.4],[1634601600000,49.74],[1634688000000,47.72],[1634774400000,46.59],[1634860800000,46.33],[1635120000000,45.6],[1635206400000,46.99],[1635292800000,46.37],[1635379200000,48],[1635465600000,48.38],[1635724800000,50.34],[1635811200000,49.35],[1635897600000,48.63],[1635984000000,48.73],[1636070400000,53.66],[1636329600000,53.4],[1636416000000,53.66],[1636502400000,53.74],[1636588800000,52.04],[1636675200000,51.88],[1636934400000,52.34],[1637020800000,51.84],[1637107200000,50.3],[1637193600000,48.76],[1637280000000,46.99],[1637539200000,47.16],[1637625600000,47.06],[1637712000000,47.29],[1637798400000,47.88],[1637884800000,42.12],[1638144000000,42.93],[1638230400000,41.54],[1638316800000,42.76],[1638403200000,42],[1638489600000,40],[1638748800000,42.29],[1638835200000,44.48],[1638921600000,44.54],[1639008000000,44.48],[1639094400000,43.45],[1639353600000,40.62],[1639440000000,41.26],[1639526400000,40.19],[1639612800000,40.84],[1639699200000,41.23],[1639958400000,40.32],[1640044800000,42.03],[1640131200000,42.85],[1640217600000,44.03],[1640563200000,44.84],[1640649600000,44.94],[1640736000000,44.59],[1640822400000,45.15],[1641168000000,48.19],[1641254400000,47.88],[1641340800000,48.96],[1641427200000,48.75],[1641513600000,48.64],[1641772800000,48.43],[1641859200000,49.8],[1641945600000,48.9],[1642032000000,49.27],[1642118400000,48.7],[1642377600000,49.37],[1642464000000,48.4],[1642550400000,48.43],[1642636800000,49.6],[1642723200000,48],[1642982400000,45.76],[1643068800000,46.71],[1643155200000,47.8],[1643241600000,48.14],[1643328000000,46.92],[1643587200000,47.4],[1643673600000,47.75],[1643760000000,46.82],[1643846400000,45.81],[1643932800000,45.06],[1644192000000,45.76],[1644278400000,47.65],[1644364800000,49.5],[1644451200000,50.46],[1644537600000,49],[1644796800000,46.68],[1644883200000,48.59],[1644969600000,49.9],[1645056000000,47.68],[1645142400000,46.18],[1645401600000,44.73],[1645488000000,44.85],[1645574400000,43.52],[1645660800000,42.44],[1645747200000,44.11],[1646006400000,43.31],[1646092800000,38.94],[1646179200000,39.21],[1646265600000,37.2],[1646352000000,33.98],[1646611200000,32.02],[1646697600000,33.42],[1646784000000,37],[1646870400000,35.24],[1646956800000,36.32],[1647216000000,35.46],[1647302400000,35.42],[1647388800000,38.22],[1647475200000,37.44],[1647561600000,37.33],[1647820800000,37.53],[1647907200000,38.4],[1647993600000,37.88],[1648080000000,37.82],[1648166400000,38.56],[1648425600000,38.82],[1648512000000,41.14],[1648598400000,39.98],[1648684800000,39.11],[1648771200000,38.75],[1649030400000,38.84],[1649116800000,38.02],[1649203200000,37.06],[1649289600000,36.8],[1649376000000,37.45],[1649635200000,38.38],[1649721600000,38.53],[1649808000000,39.7],[1649894400000,40.57],[1650326400000,41.22],[1650412800000,39.94],[1650499200000,40.86],[1650585600000,39.41],[1650844800000,38.56],[1650931200000,38.09],[1651017600000,38.46],[1651104000000,38.96],[1651190400000,39.41],[1651449600000,39.11],[1651536000000,39.96],[1651622400000,38.19],[1651708800000,37.44],[1651795200000,36.78],[1652054400000,34.41],[1652140800000,34.21],[1652227200000,35],[1652313600000,35],[1652400000000,36.01],[1652659200000,35.95],[1652745600000,36.97],[1652832000000,36.77],[1652918400000,34.64],[1653004800000,35.6],[1653264000000,36.51],[1653350400000,35.55],[1653436800000,36.59],[1653609600000,39.3],[1653868800000,39.87],[1653955200000,39.62],[1654041600000,39.07],[1654128000000,39.02],[1654214400000,38.44],[1654560000000,38.28],[1654646400000,37.55],[1654732800000,36.62],[1654819200000,35.26],[1655078400000,32.59],[1655164800000,33.01],[1655251200000,33.97],[1655337600000,30.99],[1655424000000,31.41],[1655683200000,33.53],[1655769600000,33.4],[1655856000000,33.63],[1655942400000,34.37],[1656028800000,35.07],[1656288000000,35.16],[1656374400000,34.83],[1656460800000,32.26],[1656547200000,30.86],[1656633600000,31.25],[1656892800000,30.97],[1656979200000,29.5],[1657065600000,30.41],[1657152000000,30.47],[1657238400000,31.24],[1657497600000,32.42],[1657584000000,31.96],[1657670400000,33.13],[1657756800000,33],[1657843200000,34.36],[1658102400000,35.33],[1658188800000,36.36],[1658275200000,35.89],[1658361600000,35.13],[1658448000000,34.83],[1658707200000,34.69],[1658793600000,34.76],[1658880000000,34.97],[1658966400000,35.13],[1659052800000,35.72],[1659398400000,36.35],[1659484800000,37.2],[1659571200000,37.58],[1659657600000,37.66],[1659916800000,38.64],[1660003200000,40.21],[1660089600000,40.27],[1660176000000,41.09],[1660262400000,40.6],[1660521600000,39.92],[1660608000000,39.82],[1660694400000,39.55],[1660780800000,38.86],[1660867200000,37.84],[1661126400000,36.9],[1661212800000,37],[1661299200000,36.94],[1661385600000,37.18],[1661472000000,35.9],[1661731200000,36.21],[1661817600000,36.36],[1661904000000,36.66],[1661990400000,36.03],[1662076800000,37.28],[1662336000000,36.64],[1662422400000,35.27],[1662508800000,34.23],[1662595200000,34.41],[1662681600000,34.54],[1662940800000,35.39],[1663027200000,34.46],[1663113600000,34.25],[1663200000000,34.34],[1663286400000,33.99],[1663545600000,34.3],[1663632000000,33.96],[1663718400000,33.28],[1663804800000,32.31],[1663891200000,31.53],[1664150400000,31.81],[1664236800000,32.01],[1664323200000,31.7],[1664409600000,30.34],[1664496000000,30.37],[1664755200000,30.56],[1664841600000,31.61],[1664928000000,31.02],[1665014400000,31.19],[1665100800000,30.77],[1665360000000,30.65],[1665446400000,30.36],[1665532800000,30.05],[1665619200000,31.33],[1665705600000,31.42],[1665964800000,32.57],[1666051200000,32.83],[1666137600000,32.6],[1666224000000,32.72],[1666310400000,31.48],[1666569600000,31.66],[1666656000000,32.22],[1666742400000,32.25],[1666828800000,32.42],[1666915200000,32.21],[1667174400000,33.01],[1667260800000,33.13],[1667347200000,33.49],[1667433600000,33.21],[1667520000000,34.66],[1667779200000,35.96],[1667865600000,36.68],[1667952000000,36.86],[1668038400000,37.94],[1668124800000,39.22],[1668384000000,39.53],[1668470400000,38.99],[1668556800000,37.94],[1668643200000,37.82],[1668729600000,37.5],[1668988800000,37.34],[1669075200000,37.38],[1669161600000,37.12],[1669248000000,37.69],[1669334400000,37.69],[1669593600000,37.54],[1669680000000,37.91],[1669766400000,38.22],[1669852800000,38.41],[1669939200000,38.78],[1670198400000,38.92],[1670284800000,38.37],[1670371200000,38.25],[1670457600000,38.31],[1670544000000,38.58],[1670803200000,38.65],[1670889600000,39.13],[1670976000000,38.75],[1671062400000,38.53],[1671148800000,38.3],[1671408000000,38.73],[1671494400000,38.5],[1671580800000,38.92],[1671667200000,38.68],[1671753600000,38.68],[1672099200000,38.95],[1672185600000,38.93],[1672272000000,38.92],[1672358400000,38.51],[1672704000000,39.81],[1672790400000,40.16],[1672876800000,40.29],[1672963200000,40.25],[1673222400000,40.51],[1673308800000,40.69],[1673395200000,40.7],[1673481600000,41.83],[1673568000000,42.17],[1673827200000,42.14],[1673913600000,41.88],[1674000000000,41.74],[1674086400000,41.08],[1674172800000,41.55],[1674432000000,41.6],[1674518400000,41.39],[1674604800000,41.74],[1674691200000,41.95],[1674777600000,42.21],[1675036800000,42.04],[1675123200000,41.82],[1675209600000,41.98],[1675296000000,42.13],[1675382400000,41.92],[1675641600000,41],[1675728000000,40.61],[1675814400000,40.38],[1675900800000,40.52],[1675987200000,40.05],[1676246400000,40.17],[1676332800000,40.41],[1676419200000,40.69],[1676505600000,40.96],[1676592000000,41.36],[1676851200000,40.63],[1676937600000,40.32],[1677024000000,40.22],[1677110400000,40.3],[1677196800000,40.45],[1677456000000,41.18],[1677542400000,41.89],[1677628800000,41.64],[1677715200000,41.53],[1677801600000,41.66],[1678060800000,42.56],[1678147200000,43.51],[1678233600000,43.04],[1678320000000,43.3],[1678406400000,42.18],[1678665600000,40.98],[1678752000000,41.02],[1678838400000,39.57],[1678924800000,40.1],[1679011200000,39.98],[1679270400000,40.05],[1679356800000,40.81],[1679443200000,40.8],[1679529600000,40.69],[1679616000000,39.45],[1679875200000,39.32],[1679961600000,39.56],[1680048000000,40.09],[1680134400000,40.51],[1680220800000,40.61],[1680480000000,40.8],[1680566400000,40.48],[1680652800000,40.05],[1680739200000,39.99],[1681171200000,39.84],[1681257600000,39.49],[1681344000000,39.33],[1681430400000,39.31],[1681689600000,39.33],[1681776000000,39.48],[1681862400000,40.14],[1681948800000,40.62],[1682035200000,40.88],[1682294400000,40.92],[1682380800000,40.81],[1682467200000,40.84],[1682553600000,41.14],[1682640000000,41.07],[1682985600000,40.8],[1683072000000,40.76],[1683158400000,40.7],[1683244800000,42.16],[1683504000000,43.33],[1683590400000,43.8],[1683676800000,44.13],[1683763200000,43.05],[1683849600000,42.67],[1684108800000,42.68],[1684195200000,42.94],[1684281600000,43.29],[1684454400000,44.18],[1684713600000,44.39],[1684800000000,43.52],[1684886400000,41.52],[1684972800000,41.29],[1685059200000,41.69],[1685404800000,42.38],[1685491200000,41.17],[1685577600000,40.5],[1685664000000,41.5],[1685923200000,41.02],[1686009600000,40.28],[1686096000000,39.99],[1686182400000,39.8],[1686268800000,40.34],[1686528000000,40.97],[1686614400000,40.89],[1686700800000,40.36],[1686787200000,40.16],[1686873600000,40.63],[1687132800000,39],[1687219200000,38.56],[1687305600000,39.12],[1687392000000,38.98],[1687478400000,38.57],[1687737600000,38.4],[1687824000000,38.69],[1687910400000,39.14],[1687996800000,39.85],[1688083200000,40.76],[1688342400000,40.94],[1688428800000,41.74],[1688515200000,41.84],[1688601600000,41.25],[1688688000000,42.38],[1688947200000,42.86],[1689033600000,43.62],[1689120000000,43.85],[1689206400000,43.62],[1689292800000,43.57],[1689552000000,43.29],[1689638400000,44],[1689724800000,43.14],[1689811200000,42.88],[1689897600000,42.41],[1690156800000,42],[1690243200000,41.74],[1690329600000,41.9],[1690416000000,43.28],[1690502400000,44.1],[1690761600000,44.94],[1690934400000,42.9],[1691020800000,42.75],[1691107200000,42.32],[1691366400000,42.12],[1691452800000,41.58],[1691539200000,42.25],[1691625600000,43.12],[1691712000000,42.1],[1691971200000,42.32],[1692057600000,41.75],[1692144000000,42],[1692230400000,41.3],[1692316800000,40.44],[1692576000000,40.39],[1692662400000,40.51],[1692748800000,40.09],[1692835200000,39.5],[1692921600000,39.12],[1693180800000,39.2],[1693267200000,39.54],[1693353600000,39.34],[1693440000000,39.36],[1693526400000,39.25],[1693785600000,39.06],[1693872000000,38.59],[1693958400000,38.04],[1694044800000,37.47],[1694131200000,37.39],[1694390400000,37.77],[1694476800000,38.2],[1694563200000,38.19],[1694649600000,37.95],[1694736000000,37.99],[1694995200000,37.29],[1695081600000,37],[1695168000000,37.05],[1695254400000,35.98],[1695340800000,35.7],[1695600000000,34.6],[1695686400000,34.5],[1695772800000,34.13],[1695859200000,34.64],[1695945600000,34.91],[1696204800000,34.28],[1696291200000,32.5],[1696377600000,31.8],[1696464000000,31.38],[1696550400000,32.17],[1696809600000,31.25],[1696896000000,32.46],[1696982400000,32.01],[1697068800000,31.18],[1697155200000,31.6],[1697414400000,32.19],[1697500800000,32.77],[1697587200000,32.21],[1697673600000,31.4],[1697760000000,30.52],[1698019200000,30.88],[1698105600000,31.74],[1698192000000,31.24],[1698278400000,30.95],[1698364800000,30.78],[1698624000000,31.28],[1698710400000,31.71],[1698796800000,32.35],[1698883200000,32.8],[1698969600000,32.89],[1699228800000,31.67],[1699315200000,30.8],[1699401600000,30.09],[1699488000000,30.57],[1699574400000,29.34],[1699833600000,29.47],[1699920000000,30.75],[1700006400000,31.24],[1700092800000,30.95],[1700179200000,31.69],[1700438400000,31.74],[1700524800000,31.31],[1700611200000,31.55],[1700697600000,30.74],[1700784000000,31],[1701043200000,30.6],[1701129600000,30.52],[1701216000000,30.87],[1701302400000,30.53],[1701388800000,30.79],[1701648000000,30.7],[1701734400000,30.88],[1701820800000,31.33],[1701907200000,30.93],[1701993600000,31.27],[1702252800000,32.05],[1702339200000,32.3],[1702425600000,31.64],[1702512000000,33],[1702598400000,32.58],[1702857600000,32.16],[1702944000000,32.69],[1703030400000,32.94],[1703116800000,33.25],[1703203200000,32.9],[1703635200000,33.32],[1703721600000,33.04],[1703808000000,33.08],[1704240000000,32.41],[1704326400000,32.16],[1704412800000,32.01],[1704672000000,32.32],[1704758400000,32.32],[1704844800000,32.55],[1704931200000,32.36],[1705017600000,31.48],[1705276800000,31.28],[1705363200000,31.3],[1705449600000,31.06],[1705536000000,31.15],[1705622400000,30.92],[1705881600000,30.82],[1705968000000,30.76],[1706054400000,31.12],[1706140800000,31.96],[1706227200000,32.31],[1706486400000,31.84],[1706572800000,33.22],[1706659200000,33.21],[1706745600000,32.88],[1706832000000,33.58],[1707091200000,33.93],[1707177600000,35.01],[1707264000000,34.64],[1707350400000,34.49],[1707436800000,34.15],[1707696000000,34.94],[1707782400000,35],[1707868800000,35.16],[1707955200000,35.45],[1708041600000,35.54],[1708300800000,35.51],[1708387200000,35.24],[1708473600000,35.85],[1708560000000,35.68],[1708646400000,35.72],[1708905600000,35.64],[1708992000000,35.95],[1709078400000,35.19],[1709164800000,34.59],[1709251200000,34.97],[1709510400000,34.64],[1709596800000,34.63],[1709683200000,35.6],[1709769600000,35.85],[1709856000000,35.22],[1710115200000,34.89],[1710201600000,35.23],[1710288000000,35.44],[1710374400000,34.9],[1710460800000,35.53],[1710720000000,35.61],[1710806400000,34.79],[1710892800000,34.44],[1710979200000,34.59],[1711065600000,33.84],[1711324800000,33.82],[1711411200000,35.28],[1711497600000,35.65],[1711584000000,37.53],[1712016000000,36.44],[1712102400000,37.5],[1712188800000,38.08],[1712275200000,37.6],[1712534400000,38.1],[1712620800000,37.46],[1712707200000,37.32],[1712793600000,36.94],[1712880000000,35.62],[1713139200000,35.54],[1713225600000,34.6],[1713312000000,34.02],[1713398400000,34.38],[1713484800000,34.56],[1713744000000,35.08],[1713830400000,35.38],[1713916800000,35.12],[1714003200000,34.72],[1714089600000,34.7],[1714348800000,34.96],[1714435200000,34.98],[1714608000000,35.2],[1714694400000,35.72],[1714953600000,36.42],[1715040000000,36.7],[1715126400000,36.58],[1715299200000,37.6],[1715558400000,38.22],[1715644800000,38.76],[1715731200000,38.4],[1715817600000,37.78],[1715904000000,37.5],[1716249600000,36.82],[1716336000000,36.2],[1716422400000,35.28],[1716508800000,35.2],[1716768000000,35.8],[1716854400000,35.54],[1716940800000,35.28],[1717027200000,35.84],[1717113600000,36.56],[1717372800000,37.42],[1717459200000,37.26],[1717545600000,36.62],[1717632000000,36.88],[1717718400000,36.62],[1717977600000,35.94],[1718064000000,36.18],[1718150400000,37.24],[1718236800000,36.32],[1718323200000,36.12],[1718582400000,36.82],[1718668800000,36.96],[1718755200000,36.92],[1718841600000,37.2],[1718928000000,36.34],[1719187200000,36.6],[1719273600000,36.28],[1719360000000,35.74],[1719446400000,35.38],[1719532800000,34.9],[1719792000000,35.56],[1719878400000,34.46],[1719964800000,35.42],[1720051200000,35.62],[1720137600000,35.32],[1720396800000,34.86],[1720483200000,34.32],[1720569600000,35.32],[1720656000000,36.46],[1720742400000,36.62],[1721001600000,35.7],[1721088000000,36.28],[1721174400000,36.12],[1721260800000,35.78],[1721347200000,35.22],[1721606400000,34.76],[1721692800000,35.04],[1721779200000,34.82],[1721865600000,34.82],[1721952000000,35.26],[1722211200000,35.24],[1722297600000,34.5],[1722384000000,33.2],[1722556800000,31.88],[1722816000000,30.84],[1722902400000,30.74],[1722988800000,31.44],[1723075200000,30.88],[1723161600000,31.16],[1723420800000,31.36],[1723507200000,31.54],[1723593600000,31.78],[1723680000000,32.56],[1723766400000,32.6],[1724025600000,32.92],[1724112000000,32.88],[1724198400000,33.22],[1724284800000,33.38],[1724371200000,33.66],[1724630400000,33.34],[1724716800000,33.2],[1724803200000,32.9],[1724889600000,33.08],[1724976000000,32.92],[1725235200000,32.86],[1725321600000,32.72],[1725408000000,32.02],[1725494400000,32.14],[1725580800000,31.72],[1725840000000,31.74],[1725926400000,31.38],[1726012800000,32.12],[1726099200000,32.16],[1726185600000,32.86],[1726444800000,32.58],[1726531200000,33.64],[1726617600000,33.7],[1726704000000,34.08],[1726790400000,33.24],[1727049600000,33.44],[1727136000000,34.54],[1727222400000,34.32],[1727308800000,35.44],[1727395200000,35.86],[1727654400000,35.8],[1727740800000,34.34],[1727827200000,34],[1727913600000,33.82],[1728000000000,34.3],[1728259200000,34.48],[1728345600000,34.24],[1728432000000,34.4],[1728518400000,34.32],[1728604800000,34.14],[1728864000000,34.24],[1728950400000,33.74],[1729036800000,33.84],[1729123200000,33.7],[1729209600000,34.66],[1729468800000,34.6],[1729555200000,34.7],[1729641600000,34.4],[1729728000000,34.52],[1729814400000,34.48],[1730073600000,35],[1730160000000,34.8],[1730246400000,35],[1730332800000,34.16],[1730419200000,34.26],[1730678400000,34.42],[1730764800000,34.18],[1730851200000,33.9],[1730937600000,35],[1731024000000,34.8],[1731283200000,34.58],[1731369600000,32.9],[1731456000000,32.62],[1731542400000,32.92],[1731628800000,33.26],[1731888000000,33.48],[1731974400000,33.26],[1732060800000,33.62],[1732147200000,33.52],[1732233600000,33.94],[1732492800000,34.62],[1732579200000,32.74],[1732665600000,32.38],[1732752000000,32.7],[1732838400000,32.56],[1733097600000,32.94],[1733184000000,34.5],[1733270400000,34.76],[1733356800000,35.78],[1733443200000,36.2],[1733702400000,36.48],[1733788800000,36.24],[1733875200000,36.96],[1733961600000,37.56],[1734048000000,37.26],[1734307200000,36.44],[1734393600000,36.68],[1734480000000,36.64],[1734566400000,36.24],[1734652800000,36.16],[1734912000000,36.2],[1735257600000,36.42],[1735516800000,36.34],[1735862400000,35.86],[1736121600000,36.46],[1736208000000,36.56],[1736294400000,36.14],[1736380800000,36.14],[1736467200000,35.7],[1736726400000,35.24],[1736812800000,35.62],[1736899200000,36],[1736985600000,36.12],[1737072000000,39.16],[1737331200000,39.46],[1737417600000,40.34],[1737504000000,40.96],[1737590400000,40.8],[1737676800000,41.28],[1737936000000,41.06],[1738022400000,41.26],[1738108800000,41.34],[1738195200000,41.46],[1738281600000,41.42],[1738540800000,41.12],[1738627200000,41.08],[1738713600000,41.02],[1738800000000,41.76],[1738886400000,41.7],[1739145600000,41.92],[1739232000000,41.82],[1739318400000,42.1],[1739404800000,42.38],[1739491200000,42.44],[1739750400000,42.04],[1739836800000,41.9],[1739923200000,40.8],[1740009600000,40.64],[1740096000000,40.7],[1740355200000,40.54],[1740441600000,40.6],[1740528000000,41.12],[1740614400000,40.64],[1740700800000,40.84],[1740960000000,40.66],[1741046400000,39.22],[1741132800000,40.32],[1741219200000,40.34],[1741305600000,40],[1741564800000,40.16],[1741651200000,38.26],[1741737600000,37.96],[1741824000000,38.76],[1741910400000,38.28],[1742169600000,39],[1742256000000,39.32],[1742342400000,39.44],[1742428800000,39.42],[1742515200000,39.38],[1742774400000,39.68],[1742860800000,40.52],[1742947200000,39.98],[1743033600000,40],[1743120000000,39.22],[1743379200000,38.44],[1743465600000,38.52],[1743552000000,38.88],[1743638400000,36.62],[1743724800000,34.36],[1743984000000,32.98],[1744070400000,33.86],[1744156800000,32.66],[1744243200000,34.16],[1744329600000,33.98],[1744588800000,35.06],[1744675200000,35.54],[1744761600000,35.62],[1744848000000,35.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}