{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"PNE N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,1.994],[1478217600000,2.004],[1478476800000,2.012],[1478563200000,1.988],[1478649600000,1.945],[1478736000000,1.979],[1478822400000,2.011],[1479081600000,2.064],[1479168000000,2.099],[1479254400000,2.084],[1479340800000,2.093],[1479427200000,2.102],[1479686400000,2.075],[1479772800000,2.108],[1479859200000,2.116],[1479945600000,2.096],[1480032000000,2.1],[1480291200000,2.057],[1480377600000,2.22],[1480464000000,2.181],[1480550400000,2.141],[1480636800000,2.154],[1480896000000,2.122],[1480982400000,2.151],[1481068800000,2.106],[1481155200000,2.088],[1481241600000,2.15],[1481500800000,2.101],[1481587200000,2.145],[1481673600000,2.127],[1481760000000,2.125],[1481846400000,2.116],[1482105600000,2.124],[1482192000000,2.115],[1482278400000,2.098],[1482364800000,2.097],[1482451200000,2.088],[1482796800000,2.096],[1482883200000,2.1],[1482969600000,2.116],[1483056000000,2.158],[1483315200000,2.153],[1483401600000,2.147],[1483488000000,2.133],[1483574400000,2.096],[1483660800000,2.092],[1483920000000,2.116],[1484006400000,2.12],[1484092800000,2.102],[1484179200000,2.085],[1484265600000,2.06],[1484524800000,2.058],[1484611200000,2.071],[1484697600000,2.09],[1484784000000,2.104],[1484870400000,2.129],[1485129600000,2.16],[1485216000000,2.192],[1485302400000,2.207],[1485388800000,2.205],[1485475200000,2.197],[1485734400000,2.183],[1485820800000,2.151],[1485907200000,2.137],[1485993600000,2.134],[1486080000000,2.149],[1486339200000,2.131],[1486425600000,2.117],[1486512000000,2.19],[1486598400000,2.262],[1486684800000,2.286],[1486944000000,2.386],[1487030400000,2.379],[1487116800000,2.45],[1487203200000,2.475],[1487289600000,2.575],[1487548800000,2.567],[1487635200000,2.552],[1487721600000,2.554],[1487808000000,2.452],[1487894400000,2.442],[1488153600000,2.453],[1488240000000,2.486],[1488326400000,2.554],[1488412800000,2.555],[1488499200000,2.54],[1488758400000,2.506],[1488844800000,2.507],[1488931200000,2.493],[1489017600000,2.546],[1489104000000,2.539],[1489363200000,2.545],[1489449600000,2.538],[1489536000000,2.532],[1489622400000,2.55],[1489708800000,2.661],[1489968000000,2.723],[1490054400000,2.739],[1490140800000,2.808],[1490227200000,2.83],[1490313600000,2.771],[1490572800000,2.736],[1490659200000,2.732],[1490745600000,2.716],[1490832000000,2.579],[1490918400000,2.575],[1491177600000,2.602],[1491264000000,2.58],[1491350400000,2.616],[1491436800000,2.602],[1491523200000,2.585],[1491782400000,2.567],[1491868800000,2.619],[1491955200000,2.575],[1492041600000,2.538],[1492473600000,2.464],[1492560000000,2.439],[1492646400000,2.489],[1492732800000,2.471],[1492992000000,2.473],[1493078400000,2.538],[1493164800000,2.533],[1493251200000,2.538],[1493337600000,2.526],[1493683200000,2.592],[1493769600000,2.569],[1493856000000,2.579],[1493942400000,2.621],[1494201600000,2.595],[1494288000000,2.666],[1494374400000,2.743],[1494460800000,2.751],[1494547200000,2.746],[1494806400000,2.761],[1494892800000,2.759],[1494979200000,2.781],[1495065600000,2.755],[1495152000000,2.738],[1495411200000,2.764],[1495497600000,2.76],[1495584000000,2.771],[1495670400000,2.802],[1495756800000,2.804],[1496016000000,2.789],[1496102400000,2.745],[1496188800000,2.77],[1496275200000,2.665],[1496361600000,2.725],[1496620800000,2.72],[1496707200000,2.688],[1496793600000,2.619],[1496880000000,2.537],[1496966400000,2.565],[1497225600000,2.539],[1497312000000,2.557],[1497398400000,2.575],[1497484800000,2.515],[1497571200000,2.54],[1497830400000,2.605],[1497916800000,2.54],[1498003200000,2.509],[1498089600000,2.496],[1498176000000,2.494],[1498435200000,2.463],[1498521600000,2.535],[1498608000000,2.54],[1498694400000,2.515],[1498780800000,2.538],[1499040000000,2.55],[1499126400000,2.494],[1499212800000,2.501],[1499299200000,2.494],[1499385600000,2.526],[1499644800000,2.525],[1499731200000,2.519],[1499817600000,2.569],[1499904000000,2.662],[1499990400000,2.733],[1500249600000,2.706],[1500336000000,2.645],[1500422400000,2.631],[1500508800000,2.628],[1500595200000,2.59],[1500854400000,2.615],[1500940800000,2.608],[1501027200000,2.673],[1501113600000,2.621],[1501200000000,2.634],[1501459200000,2.617],[1501545600000,2.604],[1501632000000,2.62],[1501718400000,2.622],[1501804800000,2.65],[1502064000000,2.594],[1502150400000,2.616],[1502236800000,2.593],[1502323200000,2.505],[1502409600000,2.591],[1502668800000,2.641],[1502755200000,2.646],[1502841600000,2.669],[1502928000000,2.599],[1503014400000,2.549],[1503273600000,2.539],[1503360000000,2.586],[1503446400000,2.549],[1503532800000,2.542],[1503619200000,2.635],[1503878400000,2.68],[1503964800000,2.574],[1504051200000,2.609],[1504137600000,2.597],[1504224000000,2.582],[1504483200000,2.559],[1504569600000,2.514],[1504656000000,2.524],[1504742400000,2.515],[1504828800000,2.529],[1505088000000,2.542],[1505174400000,2.527],[1505260800000,2.513],[1505347200000,2.513],[1505433600000,2.501],[1505692800000,2.53],[1505779200000,2.548],[1505865600000,2.508],[1505952000000,2.49],[1506038400000,2.495],[1506297600000,2.531],[1506384000000,2.543],[1506470400000,2.571],[1506556800000,2.546],[1506643200000,2.566],[1506729600000,2.526],[1506902400000,2.621],[1506988800000,2.615],[1507075200000,2.641],[1507161600000,2.626],[1507248000000,2.697],[1507334400000,2.67],[1507507200000,2.66],[1507593600000,2.667],[1507680000000,2.677],[1507766400000,2.701],[1507852800000,2.702],[1507939200000,2.61],[1508112000000,2.646],[1508198400000,2.621],[1508284800000,2.63],[1508371200000,2.626],[1508457600000,2.624],[1508544000000,2.602],[1508716800000,2.565],[1508803200000,2.558],[1508889600000,2.592],[1508976000000,2.557],[1509062400000,2.564],[1509148800000,2.529],[1509321600000,2.584],[1509408000000,2.547],[1509494400000,2.63],[1509580800000,2.667],[1509667200000,2.827],[1509753600000,2.865],[1509926400000,2.867],[1510012800000,2.907],[1510099200000,2.878],[1510185600000,2.741],[1510272000000,2.838],[1510358400000,2.794],[1510531200000,2.896],[1510617600000,2.913],[1510704000000,2.909],[1510790400000,2.872],[1510876800000,2.86],[1510963200000,2.809],[1511136000000,2.873],[1511222400000,2.86],[1511308800000,2.841],[1511395200000,2.922],[1511481600000,2.858],[1511568000000,2.832],[1511654400000,2.833],[1511740800000,2.931],[1511827200000,3.023],[1511913600000,2.958],[1512000000000,2.979],[1512086400000,2.94],[1512172800000,2.914],[1512259200000,2.915],[1512345600000,2.909],[1512432000000,2.842],[1512518400000,2.779],[1512604800000,2.837],[1512691200000,2.838],[1512777600000,2.823],[1512864000000,2.823],[1512950400000,2.753],[1513036800000,2.855],[1513123200000,2.95],[1513209600000,2.863],[1513296000000,2.872],[1513382400000,2.912],[1513468800000,2.86],[1513555200000,2.866],[1513641600000,2.877],[1513728000000,2.847],[1513814400000,2.836],[1513900800000,2.823],[1514332800000,2.821],[1514419200000,2.86],[1514505600000,2.828],[1514851200000,2.886],[1514937600000,2.929],[1515024000000,2.976],[1515110400000,2.942],[1515283200000,2.918],[1515369600000,2.999],[1515456000000,3.007],[1515542400000,3.022],[1515628800000,3.021],[1515715200000,3.088],[1515888000000,3.066],[1515974400000,3.17],[1516060800000,3.174],[1516147200000,3.134],[1516233600000,3.102],[1516320000000,3.151],[1516492800000,3.137],[1516579200000,3.17],[1516665600000,3.136],[1516752000000,3.114],[1516838400000,3.12],[1516924800000,3.146],[1517011200000,3.1389],[1517097600000,3.139],[1517184000000,3.169],[1517270400000,3.076],[1517356800000,3.124],[1517443200000,3.089],[1517529600000,3],[1517616000000,2.969],[1517702400000,2.968],[1517788800000,2.799],[1517875200000,2.836],[1517961600000,2.867],[1518048000000,2.783],[1518134400000,2.757],[1518220800000,2.736],[1518393600000,2.763],[1518480000000,2.75],[1518566400000,2.761],[1518652800000,2.799],[1518739200000,2.764],[1518825600000,2.7876],[1518912000000,2.788],[1518998400000,2.821],[1519084800000,2.839],[1519171200000,2.852],[1519257600000,2.859],[1519344000000,2.874],[1519430400000,2.854],[1519516800000,2.856],[1519603200000,2.871],[1519689600000,2.909],[1519776000000,2.93],[1519862400000,2.884],[1519948800000,2.83],[1520035200000,2.833],[1520121600000,2.818],[1520208000000,2.901],[1520294400000,2.94],[1520380800000,2.981],[1520467200000,2.97],[1520553600000,3.018],[1520640000000,3.021],[1520726400000,3.023],[1520812800000,2.999],[1520899200000,2.993],[1520985600000,3.005],[1521072000000,3.005],[1521158400000,3.029],[1521244800000,3.009],[1521331200000,3.008],[1521417600000,2.945],[1521504000000,3.0227],[1521590400000,2.985],[1521676800000,2.936],[1521763200000,2.886],[1521849600000,2.8472],[1521936000000,2.847],[1522022400000,2.921],[1522108800000,2.899],[1522195200000,2.61],[1522281600000,2.627],[1522713600000,2.54],[1522800000000,2.509],[1522886400000,2.562],[1522972800000,2.501],[1523059200000,2.4848],[1523145600000,2.484],[1523232000000,2.525],[1523318400000,2.511],[1523404800000,2.49],[1523491200000,2.429],[1523577600000,2.479],[1523664000000,2.4412],[1523750400000,2.453],[1523836800000,2.459],[1523923200000,2.471],[1524009600000,2.511],[1524096000000,2.459],[1524182400000,2.494],[1524268800000,2.477],[1524355200000,2.481],[1524441600000,2.526],[1524528000000,2.418],[1524614400000,2.399],[1524700800000,2.464],[1524787200000,2.479],[1524873600000,2.4775],[1524960000000,2.478],[1525046400000,2.436],[1525219200000,2.6],[1525305600000,2.511],[1525392000000,2.474],[1525478400000,2.508],[1525564800000,2.508],[1525651200000,2.526],[1525737600000,2.5],[1525824000000,2.575],[1525910400000,2.596],[1525996800000,2.604],[1526083200000,2.6056],[1526169600000,2.575],[1526256000000,2.616],[1526342400000,2.518],[1526428800000,2.492],[1526515200000,2.53],[1526601600000,2.58],[1526688000000,2.551],[1526774400000,2.552],[1526860800000,2.553],[1526947200000,2.58],[1527033600000,2.53],[1527120000000,2.512],[1527206400000,2.489],[1527292800000,2.47],[1527379200000,2.5],[1527465600000,2.54],[1527552000000,2.467],[1527638400000,2.52],[1527724800000,2.498],[1527811200000,2.504],[1527897600000,2.494],[1527984000000,2.495],[1528070400000,2.495],[1528156800000,2.496],[1528243200000,2.514],[1528329600000,2.469],[1528416000000,2.4],[1528502400000,2.4],[1528588800000,2.4],[1528675200000,2.366],[1528761600000,2.406],[1528848000000,2.42],[1528934400000,2.437],[1529020800000,2.412],[1529107200000,2.368],[1529193600000,2.368],[1529280000000,2.349],[1529366400000,2.351],[1529452800000,2.341],[1529539200000,2.288],[1529625600000,2.32],[1529712000000,2.2995],[1529798400000,2.299],[1529884800000,2.261],[1529971200000,2.2725],[1530057600000,2.254],[1530144000000,2.247],[1530230400000,2.284],[1530316800000,2.259],[1530403200000,2.26],[1530489600000,2.271],[1530576000000,2.29],[1530662400000,2.309],[1530748800000,2.445],[1530835200000,2.478],[1530921600000,2.477],[1531008000000,2.464],[1531094400000,2.49],[1531180800000,2.489],[1531267200000,2.454],[1531353600000,2.472],[1531440000000,2.479],[1531526400000,2.4595],[1531612800000,2.46],[1531699200000,2.47],[1531785600000,2.461],[1531872000000,2.483],[1531958400000,2.471],[1532044800000,2.461],[1532131200000,2.459],[1532217600000,2.46],[1532304000000,2.475],[1532390400000,2.48],[1532476800000,2.449],[1532563200000,2.484],[1532649600000,2.519],[1532736000000,2.506],[1532822400000,2.507],[1532908800000,2.539],[1532995200000,2.53],[1533081600000,2.513],[1533168000000,2.501],[1533254400000,2.559],[1533340800000,2.537],[1533427200000,2.538],[1533513600000,2.541],[1533600000000,2.49],[1533686400000,2.536],[1533772800000,2.541],[1533859200000,2.496],[1533945600000,2.4618],[1534032000000,2.46],[1534118400000,2.451],[1534204800000,2.506],[1534291200000,2.436],[1534377600000,2.445],[1534464000000,2.395],[1534550400000,2.432],[1534636800000,2.434],[1534723200000,2.441],[1534809600000,2.451],[1534896000000,2.47],[1534982400000,2.581],[1535068800000,2.751],[1535155200000,2.68],[1535241600000,2.68],[1535328000000,2.712],[1535414400000,2.7703],[1535500800000,2.851],[1535587200000,2.805],[1535673600000,2.86],[1535760000000,2.836],[1535846400000,2.835],[1535932800000,2.892],[1536019200000,2.909],[1536105600000,2.9905],[1536192000000,2.87],[1536278400000,2.9],[1536364800000,2.88],[1536451200000,2.884],[1536537600000,3.015],[1536624000000,3.01],[1536710400000,2.968],[1536796800000,2.89],[1536883200000,2.894],[1536969600000,2.879],[1537056000000,2.875],[1537142400000,2.879],[1537228800000,2.879],[1537315200000,2.9],[1537401600000,2.819],[1537488000000,2.896],[1537574400000,2.8886],[1537660800000,2.888],[1537747200000,2.844],[1537833600000,2.84],[1537920000000,2.805],[1538006400000,2.849],[1538092800000,2.77],[1538179200000,2.768],[1538265600000,2.771],[1538352000000,2.859],[1538438400000,2.765],[1538524800000,2.7884],[1538611200000,2.806],[1538697600000,2.764],[1538784000000,2.766],[1538870400000,2.77],[1538956800000,2.604],[1539043200000,2.564],[1539129600000,2.515],[1539216000000,2.376],[1539302400000,2.419],[1539388800000,2.4216],[1539475200000,2.421],[1539561600000,2.375],[1539648000000,2.481],[1539734400000,2.4184],[1539820800000,2.391],[1539907200000,2.386],[1539993600000,2.4],[1540080000000,2.4],[1540166400000,2.359],[1540252800000,2.336],[1540339200000,2.296],[1540425600000,2.371],[1540512000000,2.338],[1540598400000,2.3268],[1540684800000,2.339],[1540771200000,2.345],[1540857600000,2.36],[1540944000000,2.425],[1541030400000,2.445],[1541116800000,2.501],[1541203200000,2.4938],[1541289600000,2.495],[1541376000000,2.478],[1541462400000,2.4655],[1541548800000,2.496],[1541635200000,2.561],[1541721600000,2.439],[1541808000000,2.4408],[1541894400000,2.441],[1541980800000,2.426],[1542067200000,2.426],[1542153600000,2.386],[1542240000000,2.385],[1542326400000,2.3788],[1542412800000,2.3778],[1542499200000,2.377],[1542585600000,2.381],[1542672000000,2.369],[1542758400000,2.341],[1542844800000,2.3538],[1542931200000,2.4004],[1543017600000,2.372],[1543104000000,2.375],[1543190400000,2.441],[1543276800000,2.376],[1543363200000,2.4219],[1543449600000,2.495],[1543536000000,2.491],[1543622400000,2.4898],[1543708800000,2.506],[1543795200000,2.481],[1543881600000,2.465],[1543968000000,2.563],[1544054400000,2.469],[1544140800000,2.466],[1544227200000,2.4518],[1544313600000,2.451],[1544400000000,2.412],[1544486400000,2.455],[1544572800000,2.431],[1544659200000,2.411],[1544745600000,2.504],[1544832000000,2.474],[1544918400000,2.48],[1545004800000,2.461],[1545091200000,2.461],[1545177600000,2.478],[1545264000000,2.43],[1545350400000,2.435],[1545868800000,2.384],[1545955200000,2.381],[1546387200000,2.399],[1546473600000,2.354],[1546560000000,2.374],[1546646400000,2.389],[1546732800000,2.392],[1546819200000,2.4418],[1546905600000,2.434],[1546992000000,2.401],[1547078400000,2.43],[1547164800000,2.414],[1547251200000,2.4016],[1547337600000,2.402],[1547424000000,2.429],[1547510400000,2.409],[1547596800000,2.48],[1547683200000,2.409],[1547769600000,2.405],[1547856000000,2.4108],[1547942400000,2.411],[1548028800000,2.408],[1548115200000,2.413],[1548201600000,2.443],[1548288000000,2.396],[1548374400000,2.429],[1548460800000,2.3938],[1548547200000,2.394],[1548633600000,2.414],[1548720000000,2.39],[1548806400000,2.39],[1548892800000,2.369],[1548979200000,2.383],[1549065600000,2.3992],[1549152000000,2.3618],[1549238400000,2.384],[1549324800000,2.409],[1549411200000,2.382],[1549497600000,2.379],[1549584000000,2.33],[1549670400000,2.321],[1549756800000,2.321],[1549843200000,2.301],[1549929600000,2.286],[1550016000000,2.263],[1550102400000,2.281],[1550188800000,2.296],[1550275200000,2.289],[1550361600000,2.29],[1550448000000,2.369],[1550534400000,2.409],[1550620800000,2.39],[1550707200000,2.451],[1550793600000,2.491],[1550880000000,2.486],[1550966400000,2.486],[1551052800000,2.549],[1551139200000,2.484],[1551225600000,2.386],[1551312000000,2.459],[1551398400000,2.441],[1551484800000,2.448],[1551571200000,2.448],[1551657600000,2.436],[1551744000000,2.438],[1551830400000,2.422],[1551916800000,2.41],[1552003200000,2.395],[1552089600000,2.384],[1552176000000,2.382],[1552262400000,2.323],[1552348800000,2.299],[1552435200000,2.2944],[1552521600000,2.28],[1552608000000,2.299],[1552694400000,2.286],[1552780800000,2.306],[1552867200000,2.279],[1552953600000,2.314],[1553040000000,2.306],[1553126400000,2.301],[1553212800000,2.311],[1553299200000,2.3],[1553385600000,2.3],[1553472000000,2.303],[1553558400000,2.272],[1553644800000,2.303],[1553731200000,2.32],[1553817600000,2.315],[1553904000000,2.2859],[1553990400000,2.288],[1554076800000,2.311],[1554163200000,2.3957],[1554249600000,2.47],[1554336000000,2.47],[1554422400000,2.395],[1554508800000,2.424],[1554595200000,2.399],[1554681600000,2.41],[1554768000000,2.449],[1554854400000,2.43],[1554940800000,2.537],[1555027200000,2.581],[1555113600000,2.579],[1555200000000,2.589],[1555286400000,2.5529],[1555372800000,2.503],[1555459200000,2.5018],[1555545600000,2.56],[1555977600000,2.546],[1556064000000,2.514],[1556150400000,2.524],[1556236800000,2.539],[1556323200000,2.5177],[1556409600000,2.518],[1556496000000,2.47],[1556582400000,2.481],[1556755200000,2.459],[1556841600000,2.494],[1556928000000,2.492],[1557014400000,2.505],[1557100800000,2.455],[1557187200000,2.456],[1557273600000,2.4436],[1557360000000,2.429],[1557446400000,2.4149],[1557532800000,2.4095],[1557619200000,2.406],[1557705600000,2.415],[1557792000000,2.439],[1557878400000,2.431],[1557964800000,2.424],[1558051200000,2.43],[1558137600000,2.426],[1558224000000,2.426],[1558310400000,2.4353],[1558396800000,2.394],[1558483200000,2.419],[1558569600000,2.408],[1558656000000,2.386],[1558742400000,2.3878],[1558828800000,2.387],[1558915200000,2.389],[1559001600000,2.391],[1559088000000,2.398],[1559174400000,2.407],[1559260800000,2.373],[1559347200000,2.354],[1559433600000,2.368],[1559520000000,2.416],[1559606400000,2.435],[1559692800000,2.505],[1559779200000,2.499],[1559865600000,2.499],[1559952000000,2.4748],[1560038400000,2.472],[1560124800000,2.499],[1560211200000,2.5327],[1560297600000,2.5553],[1560384000000,2.547],[1560470400000,2.549],[1560556800000,2.516],[1560643200000,2.523],[1560729600000,2.526],[1560816000000,2.518],[1560902400000,2.494],[1560988800000,2.52],[1561075200000,2.561],[1561161600000,2.5035],[1561248000000,2.506],[1561334400000,2.499],[1561420800000,2.5],[1561507200000,2.502],[1561593600000,2.483],[1561680000000,2.489],[1561766400000,2.492],[1561852800000,2.495],[1561939200000,2.505],[1562025600000,2.531],[1562112000000,2.561],[1562198400000,2.683],[1562284800000,2.813],[1562371200000,2.806],[1562457600000,2.845],[1562544000000,2.871],[1562630400000,2.8],[1562716800000,2.805],[1562803200000,2.805],[1562889600000,2.79],[1562976000000,2.755],[1563062400000,2.76],[1563148800000,2.765],[1563235200000,2.69],[1563321600000,2.705],[1563408000000,2.63],[1563494400000,2.67],[1563580800000,2.635],[1563667200000,2.655],[1563753600000,2.67],[1563840000000,2.7],[1563926400000,2.77],[1564012800000,2.74],[1564099200000,2.725],[1564185600000,2.705],[1564358400000,2.8],[1564444800000,2.81],[1564531200000,2.875],[1564617600000,2.825],[1564704000000,2.935],[1564790400000,2.935],[1564876800000,2.935],[1564963200000,2.88],[1565049600000,2.925],[1565136000000,2.88],[1565222400000,3.04],[1565308800000,3.085],[1565395200000,3.085],[1565481600000,3.085],[1565568000000,2.965],[1565654400000,2.84],[1565740800000,2.87],[1565827200000,2.86],[1565913600000,2.975],[1566000000000,2.945],[1566086400000,3],[1566172800000,3.045],[1566259200000,3.03],[1566345600000,2.99],[1566432000000,3.1],[1566518400000,2.985],[1566604800000,2.95],[1566691200000,2.955],[1566777600000,3.38],[1566864000000,3.38],[1566950400000,3.52],[1567036800000,3.52],[1567123200000,3.55],[1567209600000,3.55],[1567296000000,3.5],[1567382400000,3.56],[1567468800000,3.565],[1567555200000,3.545],[1567641600000,3.45],[1567728000000,3.39],[1567814400000,3.405],[1567900800000,3.405],[1567987200000,3.39],[1568073600000,3.475],[1568160000000,3.505],[1568246400000,3.505],[1568332800000,3.505],[1568419200000,3.455],[1568505600000,3.44],[1568592000000,3.475],[1568678400000,3.5],[1568764800000,3.525],[1568851200000,3.585],[1568937600000,3.68],[1569024000000,3.615],[1569110400000,3.615],[1569196800000,3.64],[1569283200000,3.685],[1569369600000,3.69],[1569456000000,3.7],[1569542400000,3.715],[1569628800000,3.67],[1569715200000,3.675],[1569801600000,3.705],[1569888000000,3.76],[1569974400000,3.725],[1570060800000,3.705],[1570147200000,3.71],[1570233600000,3.68],[1570320000000,3.67],[1570406400000,3.82],[1570492800000,3.86],[1570579200000,3.825],[1570665600000,4],[1570752000000,3.98],[1570838400000,3.945],[1570924800000,3.945],[1571011200000,3.985],[1571097600000,3.97],[1571184000000,3.98],[1571270400000,3.985],[1571356800000,3.95],[1571443200000,3.93],[1571529600000,3.92],[1571616000000,3.975],[1571702400000,3.965],[1571788800000,4],[1571875200000,3.975],[1571961600000,3.975],[1572048000000,3.95],[1572134400000,3.955],[1572220800000,3.98],[1572307200000,3.98],[1572393600000,3.995],[1572480000000,3.98],[1572566400000,3.995],[1572652800000,3.965],[1572739200000,3.965],[1572825600000,4.005],[1572912000000,3.98],[1572998400000,4.01],[1573084800000,3.98],[1573171200000,4.005],[1573257600000,3.98],[1573344000000,3.975],[1573430400000,4],[1573516800000,3.99],[1573603200000,3.985],[1573689600000,4],[1573776000000,4],[1573862400000,3.98],[1573948800000,3.98],[1574035200000,3.99],[1574121600000,3.99],[1574208000000,3.985],[1574294400000,3.985],[1574380800000,3.985],[1574467200000,3.95],[1574553600000,3.95],[1574640000000,3.99],[1574726400000,3.97],[1574812800000,4.045],[1574899200000,4.025],[1574985600000,4.04],[1575072000000,3.995],[1575158400000,3.995],[1575244800000,4.03],[1575331200000,4.02],[1575417600000,4.03],[1575504000000,4.01],[1575590400000,4.03],[1575676800000,4.015],[1575763200000,4.015],[1575849600000,4.025],[1575936000000,4.065],[1576022400000,4.03],[1576108800000,4.04],[1576195200000,4.02],[1576281600000,4.01],[1576368000000,4.015],[1576454400000,4.005],[1576540800000,4.035],[1576627200000,4.04],[1576713600000,4.02],[1576800000000,4.035],[1576886400000,4.01],[1576972800000,4.015],[1577059200000,4.04],[1577404800000,4.04],[1577491200000,4],[1577577600000,4.005],[1577664000000,4.02],[1577923200000,4.045],[1578009600000,4.035],[1578096000000,4],[1578182400000,4],[1578268800000,4.075],[1578355200000,4.31],[1578441600000,4.385],[1578528000000,4.42],[1578614400000,4.33],[1578700800000,4.33],[1578787200000,4.33],[1578873600000,4.415],[1578960000000,4.35],[1579046400000,4.355],[1579132800000,4.395],[1579219200000,4.46],[1579305600000,4.48],[1579392000000,4.425],[1579478400000,4.45],[1579564800000,4.38],[1579651200000,4.4],[1579737600000,4.415],[1579824000000,4.395],[1579910400000,4.34],[1579996800000,4.34],[1580083200000,4.385],[1580169600000,4.43],[1580256000000,4.385],[1580342400000,4.385],[1580428800000,4.37],[1580515200000,4.35],[1580601600000,4.35],[1580688000000,4.365],[1580774400000,4.4],[1580860800000,4.445],[1580947200000,4.51],[1581033600000,4.675],[1581120000000,4.63],[1581206400000,4.63],[1581292800000,4.7],[1581379200000,4.905],[1581465600000,4.975],[1581552000000,4.945],[1581638400000,4.975],[1581724800000,4.91],[1581811200000,5],[1581897600000,5.08],[1581984000000,5.07],[1582070400000,5.24],[1582156800000,5.01],[1582243200000,5.1],[1582329600000,5.14],[1582416000000,5.09],[1582502400000,4.825],[1582588800000,4.71],[1582675200000,4.7],[1582761600000,4.52],[1582848000000,4.25],[1582934400000,4.14],[1583020800000,4.135],[1583107200000,4.67],[1583193600000,4.545],[1583280000000,4.66],[1583366400000,4.5],[1583452800000,4.37],[1583539200000,4.345],[1583625600000,4.41],[1583712000000,4.3],[1583798400000,4.21],[1583884800000,4.275],[1583971200000,4.01],[1584057600000,4.07],[1584144000000,4.025],[1584316800000,3.705],[1584403200000,3.78],[1584489600000,3.935],[1584576000000,3.905],[1584662400000,3.78],[1584748800000,3.695],[1584835200000,3.675],[1584921600000,3.855],[1585008000000,3.825],[1585094400000,3.915],[1585180800000,3.845],[1585267200000,3.85],[1585526400000,3.99],[1585612800000,3.99],[1585699200000,3.97],[1585785600000,4.26],[1585872000000,4.455],[1585958400000,4.44],[1586044800000,4.465],[1586131200000,4.59],[1586217600000,4.645],[1586304000000,4.545],[1586390400000,4.55],[1586822400000,4.535],[1586908800000,4.44],[1586995200000,4.315],[1587081600000,4.325],[1587168000000,4.325],[1587254400000,4.335],[1587340800000,4.31],[1587427200000,4.325],[1587513600000,4.35],[1587600000000,4.33],[1587686400000,4.325],[1587772800000,4.34],[1587859200000,4.345],[1587945600000,4.35],[1588032000000,4.305],[1588118400000,4.405],[1588204800000,4.33],[1588550400000,4.34],[1588636800000,4.35],[1588723200000,4.325],[1588809600000,4.325],[1588896000000,4.325],[1588982400000,4.315],[1589068800000,4.305],[1589155200000,4.345],[1589241600000,4.315],[1589328000000,4.495],[1589414400000,4.63],[1589500800000,4.495],[1589587200000,4.505],[1589673600000,4.5],[1589760000000,4.585],[1589846400000,4.65],[1589932800000,4.805],[1590019200000,4.865],[1590105600000,4.77],[1590192000000,4.765],[1590278400000,4.755],[1590364800000,4.76],[1590451200000,4.805],[1590537600000,4.82],[1590624000000,4.805],[1590710400000,4.85],[1590796800000,4.835],[1590883200000,4.835],[1590969600000,4.87],[1591056000000,4.8],[1591142400000,4.77],[1591228800000,4.78],[1591315200000,4.75],[1591401600000,4.725],[1591488000000,4.73],[1591574400000,4.98],[1591660800000,4.985],[1591747200000,4.98],[1591833600000,4.815],[1591920000000,4.83],[1592006400000,4.81],[1592092800000,4.795],[1592179200000,4.835],[1592265600000,4.975],[1592352000000,4.955],[1592438400000,4.97],[1592524800000,4.9],[1592611200000,4.93],[1592697600000,4.92],[1592784000000,4.925],[1592870400000,4.97],[1592956800000,4.905],[1593043200000,4.925],[1593129600000,4.98],[1593216000000,4.9],[1593302400000,4.905],[1593388800000,4.955],[1593475200000,4.97],[1593561600000,4.925],[1593648000000,4.945],[1593734400000,4.915],[1593820800000,4.93],[1593993600000,4.995],[1594080000000,4.96],[1594166400000,4.97],[1594252800000,4.975],[1594339200000,4.995],[1594425600000,4.995],[1594512000000,5],[1594598400000,5.22],[1594684800000,5.28],[1594771200000,5.2],[1594857600000,5.21],[1594944000000,5.37],[1595030400000,5.27],[1595116800000,5.27],[1595203200000,5.23],[1595289600000,5.21],[1595376000000,5.17],[1595462400000,5.15],[1595548800000,5.09],[1595635200000,5.06],[1595721600000,5.06],[1595808000000,5.06],[1595894400000,5.02],[1595980800000,5.07],[1596067200000,4.985],[1596153600000,4.99],[1596240000000,5],[1596326400000,4.995],[1596412800000,5.06],[1596499200000,5.17],[1596585600000,5.15],[1596672000000,5.1],[1596758400000,5.04],[1596844800000,5.16],[1596931200000,5.16],[1597017600000,5.25],[1597104000000,5.28],[1597190400000,5.34],[1597276800000,5.26],[1597363200000,5.26],[1597449600000,5.26],[1597536000000,5.26],[1597622400000,5.28],[1597708800000,5.25],[1597795200000,5.3],[1597881600000,5.46],[1597968000000,5.43],[1598054400000,5.43],[1598140800000,5.44],[1598227200000,5.45],[1598313600000,5.47],[1598400000000,5.44],[1598486400000,5.46],[1598572800000,5.47],[1598659200000,5.44],[1598745600000,5.44],[1598832000000,5.42],[1598918400000,5.44],[1599004800000,5.42],[1599091200000,5.23],[1599177600000,5.33],[1599264000000,5.37],[1599350400000,5.37],[1599436800000,5.34],[1599523200000,5.35],[1599609600000,5.4],[1599696000000,5.36],[1599782400000,5.39],[1599868800000,5.31],[1599955200000,5.31],[1600041600000,5.37],[1600128000000,5.35],[1600214400000,5.22],[1600300800000,5.29],[1600387200000,5.3],[1600473600000,5.3],[1600560000000,5.29],[1600646400000,5.3],[1600732800000,5.32],[1600819200000,5.26],[1600905600000,5.21],[1600992000000,5.2],[1601078400000,5.26],[1601164800000,5.26],[1601251200000,5.23],[1601337600000,5.37],[1601424000000,5.36],[1601510400000,5.35],[1601596800000,5.35],[1601683200000,5.43],[1601769600000,5.43],[1601856000000,5.57],[1601942400000,5.83],[1602028800000,5.85],[1602115200000,5.97],[1602201600000,5.99],[1602288000000,5.91],[1602374400000,5.98],[1602460800000,5.97],[1602547200000,5.91],[1602633600000,5.94],[1602720000000,5.98],[1602806400000,5.95],[1602892800000,5.98],[1602979200000,5.94],[1603065600000,5.89],[1603152000000,5.89],[1603238400000,5.82],[1603324800000,5.94],[1603411200000,5.92],[1603497600000,6.05],[1603584000000,6.03],[1603670400000,6],[1603756800000,6.03],[1603843200000,5.94],[1603929600000,6.08],[1604016000000,6.06],[1604102400000,6.06],[1604188800000,6.01],[1604275200000,6.39],[1604361600000,6.59],[1604448000000,6.67],[1604534400000,6.67],[1604620800000,6.7],[1604793600000,6.78],[1604880000000,7.07],[1604966400000,7.04],[1605052800000,7.48],[1605139200000,7.06],[1605225600000,7.26],[1605312000000,7.24],[1605398400000,7.24],[1605484800000,7.76],[1605571200000,7.55],[1605657600000,7.37],[1605744000000,7.42],[1605830400000,7.5],[1605916800000,7.75],[1606003200000,7.67],[1606089600000,7.9],[1606176000000,7.84],[1606262400000,7.74],[1606348800000,7.6],[1606435200000,7.68],[1606521600000,7.66],[1606608000000,7.67],[1606694400000,7.7],[1606780800000,7.9],[1606867200000,7.89],[1606953600000,7.88],[1607040000000,7.71],[1607126400000,7.63],[1607212800000,7.64],[1607299200000,7.69],[1607385600000,7.65],[1607472000000,7.66],[1607558400000,7.59],[1607644800000,7.57],[1607731200000,7.7],[1607817600000,7.69],[1607904000000,7.62],[1607990400000,7.83],[1608076800000,7.7],[1608163200000,7.78],[1608249600000,7.84],[1608336000000,7.76],[1608422400000,7.74],[1608508800000,7.82],[1608595200000,7.8],[1608681600000,7.95],[1609113600000,8.19],[1609200000000,8.14],[1609286400000,8.02],[1609718400000,8.13],[1609804800000,8.43],[1609891200000,8.7],[1609977600000,8.59],[1610064000000,8.95],[1610150400000,8.85],[1610236800000,8.85],[1610323200000,8.97],[1610409600000,8.79],[1610496000000,8.66],[1610582400000,8.65],[1610668800000,8.34],[1610755200000,8.31],[1610841600000,8.33],[1610928000000,8.52],[1611014400000,8.63],[1611100800000,8.58],[1611187200000,8.63],[1611273600000,8.57],[1611360000000,8.49],[1611446400000,8.48],[1611532800000,8.3],[1611619200000,8.34],[1611705600000,7.71],[1611792000000,7.88],[1611878400000,7.82],[1611964800000,7.82],[1612051200000,7.73],[1612137600000,7.93],[1612224000000,7.8],[1612310400000,7.9],[1612396800000,7.79],[1612483200000,7.97],[1612569600000,7.97],[1612656000000,7.9],[1612742400000,7.8],[1612828800000,7.77],[1612915200000,7.59],[1613001600000,7.68],[1613088000000,7.78],[1613174400000,7.67],[1613260800000,7.68],[1613347200000,7.98],[1613433600000,7.94],[1613520000000,8],[1613606400000,7.75],[1613692800000,7.89],[1613779200000,7.84],[1613865600000,7.84],[1613952000000,7.85],[1614038400000,7.35],[1614124800000,7.42],[1614211200000,7.43],[1614297600000,7.54],[1614384000000,7.57],[1614470400000,7.56],[1614556800000,7.7],[1614643200000,7.73],[1614729600000,7.71],[1614816000000,7.39],[1614902400000,7.3],[1614988800000,7.29],[1615075200000,7.48],[1615161600000,7.5],[1615248000000,7.75],[1615334400000,7.53],[1615420800000,7.45],[1615507200000,7.59],[1615593600000,7.49],[1615680000000,7.48],[1615766400000,7.32],[1615852800000,7.43],[1615939200000,7.18],[1616025600000,7.31],[1616112000000,7.49],[1616198400000,7.4],[1616284800000,7.4],[1616371200000,7.53],[1616457600000,7.44],[1616544000000,7.4],[1616630400000,7.36],[1616716800000,7.35],[1616803200000,7.3],[1616889600000,7.3],[1616976000000,7.41],[1617062400000,7.33],[1617148800000,7.36],[1617235200000,7.53],[1617667200000,7.54],[1617753600000,7.35],[1617840000000,7.44],[1617926400000,7.31],[1618012800000,7.27],[1618099200000,7.28],[1618185600000,7.24],[1618272000000,7.25],[1618358400000,7.28],[1618444800000,7.31],[1618531200000,7.32],[1618617600000,7.37],[1618704000000,7.36],[1618790400000,7.37],[1618876800000,7.43],[1618963200000,7.41],[1619049600000,7.48],[1619136000000,7.52],[1619222400000,7.41],[1619308800000,7.42],[1619395200000,7.51],[1619481600000,7.47],[1619568000000,7.73],[1619654400000,7.54],[1619740800000,7.5],[1620000000000,7.58],[1620086400000,7.36],[1620172800000,7.4],[1620259200000,7.36],[1620345600000,7.45],[1620432000000,7.45],[1620518400000,7.46],[1620604800000,7.48],[1620691200000,7.49],[1620777600000,7.44],[1620864000000,7.44],[1620950400000,7.42],[1621036800000,7.43],[1621123200000,7.43],[1621209600000,7.43],[1621296000000,7.46],[1621382400000,7.5],[1621468800000,7.39],[1621555200000,7.48],[1621641600000,7.36],[1621728000000,7.35],[1621814400000,7.51],[1621900800000,7.52],[1621987200000,7.36],[1622073600000,7.33],[1622160000000,7.32],[1622246400000,7.31],[1622332800000,7.31],[1622419200000,7.28],[1622505600000,7.47],[1622592000000,7.54],[1622678400000,7.48],[1622764800000,7.46],[1622851200000,7.37],[1622937600000,7.37],[1623024000000,7.4],[1623110400000,7.32],[1623196800000,7.37],[1623283200000,7.37],[1623369600000,7.39],[1623456000000,7.33],[1623542400000,7.33],[1623628800000,7.35],[1623715200000,7.4],[1623801600000,7.34],[1623888000000,7.45],[1623974400000,7.37],[1624060800000,7.37],[1624147200000,7.37],[1624233600000,7.44],[1624320000000,7.25],[1624406400000,7.26],[1624492800000,7.32],[1624579200000,7.36],[1624665600000,7.42],[1624752000000,7.42],[1624838400000,7.55],[1624924800000,7.44],[1625011200000,7.29],[1625097600000,7.31],[1625184000000,7.36],[1625270400000,7.29],[1625356800000,7.39],[1625443200000,7.35],[1625529600000,7.34],[1625616000000,7.3],[1625702400000,7.25],[1625788800000,7.22],[1625875200000,7.22],[1626048000000,7.28],[1626134400000,7.02],[1626220800000,7.06],[1626307200000,6.76],[1626393600000,6.66],[1626652800000,6.72],[1626739200000,6.87],[1626825600000,6.81],[1626912000000,6.93],[1626998400000,6.97],[1627084800000,7.04],[1627257600000,6.91],[1627344000000,6.91],[1627430400000,6.96],[1627516800000,6.93],[1627603200000,7.02],[1627862400000,7.11],[1627948800000,7.18],[1628035200000,7.16],[1628121600000,7.16],[1628208000000,7.11],[1628467200000,7.18],[1628553600000,7.19],[1628640000000,7.26],[1628726400000,7.34],[1628812800000,7.39],[1629072000000,7.31],[1629158400000,7.24],[1629244800000,7.12],[1629331200000,7.06],[1629417600000,7.19],[1629676800000,7.2],[1629763200000,7.11],[1629849600000,7.23],[1629936000000,7.25],[1630022400000,7.16],[1630281600000,7.39],[1630368000000,7.37],[1630454400000,7.4],[1630540800000,7.34],[1630627200000,7.41],[1630886400000,7.39],[1630972800000,7.32],[1631059200000,7.29],[1631145600000,7.29],[1631232000000,7.3],[1631491200000,7.27],[1631577600000,7.26],[1631664000000,7.24],[1631750400000,7.08],[1631836800000,7.11],[1632096000000,6.99],[1632182400000,6.92],[1632268800000,7.34],[1632355200000,7.27],[1632441600000,7.33],[1632700800000,7.24],[1632787200000,7.1],[1632873600000,7.04],[1632960000000,7.5],[1633046400000,7.26],[1633305600000,7.08],[1633392000000,7.1],[1633478400000,6.93],[1633564800000,7.03],[1633651200000,6.92],[1633910400000,6.9],[1633996800000,6.97],[1634083200000,7.22],[1634169600000,7.24],[1634256000000,7.51],[1634515200000,7.61],[1634601600000,7.73],[1634688000000,7.86],[1634774400000,8.05],[1634860800000,8.14],[1635120000000,8.11],[1635206400000,8.11],[1635292800000,8.18],[1635379200000,8.35],[1635465600000,8.46],[1635724800000,8.37],[1635811200000,8.49],[1635897600000,8.3],[1635984000000,8.42],[1636070400000,8.22],[1636329600000,8.38],[1636416000000,8.27],[1636502400000,8.42],[1636588800000,8.38],[1636675200000,8.24],[1636934400000,8.25],[1637020800000,8.13],[1637107200000,8.07],[1637193600000,8.02],[1637280000000,7.86],[1637539200000,7.94],[1637625600000,7.81],[1637712000000,7.85],[1637798400000,7.89],[1637884800000,7.69],[1638144000000,7.89],[1638230400000,7.61],[1638316800000,7.83],[1638403200000,7.73],[1638489600000,7.73],[1638748800000,7.71],[1638835200000,7.83],[1638921600000,7.81],[1639008000000,7.72],[1639094400000,7.71],[1639353600000,7.73],[1639440000000,7.63],[1639526400000,7.75],[1639612800000,7.85],[1639699200000,7.86],[1639958400000,7.82],[1640044800000,7.98],[1640131200000,7.99],[1640217600000,8.53],[1640563200000,8.67],[1640649600000,8.6],[1640736000000,8.45],[1640822400000,8.41],[1641168000000,8.72],[1641254400000,8.58],[1641340800000,8.3],[1641427200000,8.27],[1641513600000,8.25],[1641772800000,8.14],[1641859200000,8.47],[1641945600000,8.54],[1642032000000,8.82],[1642118400000,8.83],[1642377600000,9.48],[1642464000000,8.9],[1642550400000,8.71],[1642636800000,8.8],[1642723200000,8.5],[1642982400000,8.22],[1643068800000,8.28],[1643155200000,8.38],[1643241600000,8.39],[1643328000000,8.22],[1643587200000,8.43],[1643673600000,8.43],[1643760000000,8.38],[1643846400000,8.28],[1643932800000,8.2],[1644192000000,8.08],[1644278400000,8.13],[1644364800000,8.29],[1644451200000,8.26],[1644537600000,8.37],[1644796800000,8.06],[1644883200000,8.27],[1644969600000,8.44],[1645056000000,8.46],[1645142400000,8.42],[1645401600000,7.88],[1645488000000,8.02],[1645574400000,8.26],[1645660800000,8.57],[1645747200000,8.66],[1646006400000,9.11],[1646092800000,8.87],[1646179200000,9.04],[1646265600000,8.77],[1646352000000,8.7],[1646611200000,8.9],[1646697600000,9.51],[1646784000000,9.41],[1646870400000,9.55],[1646956800000,9.58],[1647216000000,9.62],[1647302400000,9.45],[1647388800000,9.5],[1647475200000,9.45],[1647561600000,9.38],[1647820800000,9.49],[1647907200000,9.4],[1647993600000,9.14],[1648080000000,9.21],[1648166400000,9.29],[1648425600000,9.3],[1648512000000,9.38],[1648598400000,9.82],[1648684800000,10.5],[1648771200000,10.32],[1649030400000,10.76],[1649116800000,10.78],[1649203200000,11.86],[1649289600000,11.24],[1649376000000,11.7],[1649635200000,11.78],[1649721600000,11.64],[1649808000000,11.92],[1649894400000,12.18],[1650326400000,11.7],[1650412800000,11.96],[1650499200000,12.1],[1650585600000,12.04],[1650844800000,12.14],[1650931200000,11.8],[1651017600000,12.04],[1651104000000,12.16],[1651190400000,12.08],[1651449600000,12.22],[1651536000000,11.96],[1651622400000,12.28],[1651708800000,12.42],[1651795200000,12],[1652054400000,11.72],[1652140800000,12.08],[1652227200000,12.28],[1652313600000,12.54],[1652400000000,13],[1652659200000,12.64],[1652745600000,13.02],[1652832000000,12.7],[1652918400000,12.98],[1653004800000,13],[1653264000000,13.48],[1653350400000,13.26],[1653436800000,13.28],[1653523200000,13.04],[1653609600000,13.12],[1653868800000,13.16],[1653955200000,13.28],[1654041600000,13.48],[1654128000000,13.48],[1654214400000,13.5],[1654473600000,13.38],[1654560000000,13.22],[1654646400000,13.14],[1654732800000,13.12],[1654819200000,13.12],[1655078400000,13.08],[1655164800000,13.02],[1655251200000,13.02],[1655337600000,12.52],[1655424000000,13.5],[1655683200000,13.3],[1655769600000,13.26],[1655856000000,13.1],[1655942400000,12.96],[1656028800000,13.02],[1656288000000,14.1],[1656374400000,13.48],[1656460800000,13.12],[1656547200000,13.52],[1656633600000,13.22],[1656892800000,13.46],[1656979200000,13.4],[1657065600000,13.48],[1657152000000,13.4],[1657238400000,13.38],[1657497600000,13.7],[1657584000000,13.44],[1657670400000,13.3],[1657756800000,13.34],[1657843200000,14.06],[1658102400000,14.5],[1658188800000,14.8],[1658275200000,14.78],[1658361600000,14.64],[1658448000000,14.68],[1658707200000,14.28],[1658793600000,14.28],[1658880000000,14.8],[1658966400000,15.7],[1659052800000,15.64],[1659312000000,15.56],[1659398400000,15.66],[1659484800000,16.18],[1659571200000,15.44],[1659657600000,15.72],[1659916800000,15.68],[1660003200000,15.78],[1660089600000,15.9],[1660176000000,15.96],[1660262400000,16.06],[1660521600000,16.72],[1660608000000,16.74],[1660694400000,17.12],[1660780800000,16.98],[1660867200000,16.74],[1661126400000,16.78],[1661212800000,16.76],[1661299200000,16.98],[1661385600000,17.3],[1661472000000,17],[1661731200000,16.26],[1661817600000,16.28],[1661904000000,16.52],[1661990400000,15.72],[1662076800000,15.92],[1662336000000,15.2],[1662422400000,15.84],[1662508800000,16.16],[1662595200000,16.7],[1662681600000,16.88],[1662940800000,16.84],[1663027200000,16.86],[1663113600000,17.02],[1663200000000,16.88],[1663286400000,17.04],[1663545600000,17.72],[1663632000000,17.46],[1663718400000,17.52],[1663804800000,17.34],[1663891200000,17.16],[1664150400000,16.98],[1664236800000,17.62],[1664323200000,17.68],[1664409600000,17.12],[1664496000000,17.64],[1664755200000,18.28],[1664841600000,19.26],[1664928000000,19.02],[1665014400000,18.46],[1665100800000,17.78],[1665360000000,18.34],[1665446400000,18.16],[1665532800000,18.1],[1665619200000,18.62],[1665705600000,18.34],[1665964800000,18.64],[1666051200000,18.52],[1666137600000,18.42],[1666224000000,18.82],[1666310400000,18.42],[1666569600000,18.6],[1666656000000,18.64],[1666742400000,19.38],[1666828800000,19.48],[1666915200000,19.68],[1667174400000,19.7],[1667260800000,19.86],[1667347200000,19.82],[1667433600000,19.76],[1667520000000,19.54],[1667779200000,20.45],[1667865600000,20.4],[1667952000000,21.25],[1668038400000,21.4],[1668124800000,20.7],[1668384000000,20.3],[1668470400000,20.2],[1668556800000,20.1],[1668643200000,20.15],[1668729600000,21],[1668988800000,20.05],[1669075200000,19.98],[1669161600000,21.65],[1669248000000,21.8],[1669334400000,21.85],[1669593600000,21.95],[1669680000000,22],[1669766400000,22.3],[1669852800000,22.4],[1669939200000,23.2],[1670112000000,23.15],[1670198400000,23.3],[1670284800000,22.95],[1670371200000,23.6],[1670457600000,23.9],[1670544000000,24],[1670630400000,24],[1670716800000,24],[1670803200000,22.9],[1670889600000,22.75],[1670976000000,22.3],[1671062400000,22.7],[1671148800000,20.25],[1671235200000,20.45],[1671321600000,20.25],[1671408000000,21.7],[1671494400000,21.55],[1671580800000,21.7],[1671667200000,21.55],[1671753600000,21.5],[1672099200000,20.95],[1672185600000,20.9],[1672272000000,21.45],[1672358400000,21.15],[1672617600000,20.95],[1672704000000,21.2],[1672790400000,20.8],[1672876800000,21.2],[1672963200000,20.7],[1673049600000,20.7],[1673136000000,20.7],[1673222400000,21.15],[1673308800000,21.25],[1673395200000,20.85],[1673481600000,21.25],[1673568000000,21.1],[1673654400000,21.1],[1673740800000,21.1],[1673827200000,20.95],[1673913600000,21.05],[1674000000000,21.35],[1674086400000,20.65],[1674172800000,20.9],[1674259200000,20.8],[1674345600000,20.8],[1674432000000,20.35],[1674518400000,19.82],[1674604800000,19.82],[1674691200000,19.88],[1674777600000,17.1],[1674864000000,16.9],[1674950400000,16.9],[1675036800000,17.1],[1675123200000,16.32],[1675209600000,16],[1675296000000,16.46],[1675382400000,16.36],[1675468800000,16.34],[1675555200000,16.56],[1675641600000,17.44],[1675728000000,17.28],[1675814400000,17.2],[1675900800000,17.46],[1675987200000,17.2],[1676160000000,17.16],[1676246400000,17.64],[1676332800000,17.34],[1676419200000,17.32],[1676505600000,16.96],[1676592000000,17.1],[1676764800000,17],[1676851200000,16.24],[1676937600000,16.16],[1677024000000,16.02],[1677110400000,16.26],[1677196800000,16.12],[1677283200000,15.98],[1677369600000,15.98],[1677456000000,16.04],[1677542400000,15.9],[1677628800000,15.84],[1677715200000,15.94],[1677801600000,16.02],[1677888000000,16],[1677974400000,16],[1678060800000,15.96],[1678147200000,16.12],[1678233600000,15.88],[1678320000000,15.86],[1678406400000,15.66],[1678579200000,15.6],[1678665600000,15.32],[1678752000000,15.9],[1678838400000,15.58],[1678924800000,15.7],[1679011200000,14.54],[1679097600000,14.52],[1679184000000,14.54],[1679270400000,15.18],[1679356800000,15.32],[1679443200000,14.86],[1679529600000,14.78],[1679616000000,14.6],[1679702400000,14.68],[1679788800000,14.66],[1679875200000,14.44],[1679961600000,14.32],[1680048000000,14.34],[1680134400000,14.48],[1680220800000,13.56],[1680307200000,13.52],[1680393600000,13.52],[1680480000000,13.58],[1680566400000,13.72],[1680652800000,13.28],[1680739200000,13.22],[1681171200000,12.76],[1681257600000,12.52],[1681344000000,12.54],[1681430400000,13.06],[1681516800000,12.98],[1681603200000,13.06],[1681689600000,13.2],[1681776000000,13.32],[1681862400000,13.16],[1681948800000,13.3],[1682035200000,13.22],[1682121600000,13.26],[1682208000000,13.26],[1682294400000,14.86],[1682380800000,13.8],[1682467200000,13.74],[1682553600000,14.8],[1682640000000,14.84],[1682726400000,14.86],[1682812800000,14.82],[1682985600000,14.18],[1683072000000,14.2],[1683158400000,14.54],[1683244800000,14.68],[1683331200000,14.64],[1683417600000,14.64],[1683504000000,14.22],[1683590400000,13.98],[1683676800000,14.36],[1683763200000,14.1],[1683849600000,14.02],[1683936000000,13.84],[1684022400000,13.84],[1684108800000,14.06],[1684195200000,14.16],[1684281600000,14.26],[1684368000000,14.42],[1684454400000,14.26],[1684540800000,14.22],[1684627200000,14.18],[1684713600000,13.94],[1684800000000,13.92],[1684886400000,14.04],[1684972800000,14.08],[1685059200000,14.16],[1685145600000,13.94],[1685318400000,13.96],[1685404800000,14.08],[1685491200000,14.04],[1685577600000,14.02],[1685664000000,14.2],[1685750400000,14.02],[1685836800000,14],[1685923200000,14.08],[1686009600000,14.14],[1686096000000,13.62],[1686182400000,14.04],[1686268800000,13.88],[1686355200000,13.88],[1686441600000,13.88],[1686528000000,14.3],[1686614400000,14.04],[1686700800000,14.28],[1686787200000,14.14],[1686873600000,14.18],[1686960000000,14.16],[1687046400000,14.14],[1687132800000,14.06],[1687219200000,13.9],[1687305600000,14.04],[1687392000000,14.02],[1687478400000,13.98],[1687564800000,13.96],[1687651200000,13.96],[1687737600000,13.98],[1687824000000,14.12],[1687910400000,14],[1687996800000,14.12],[1688083200000,14.2],[1688169600000,14.04],[1688256000000,14.06],[1688342400000,13.9],[1688428800000,14],[1688515200000,13.36],[1688601600000,13],[1688688000000,12.92],[1688774400000,12.86],[1688860800000,12.86],[1688947200000,12.9],[1689033600000,12.96],[1689120000000,12.82],[1689206400000,13.24],[1689292800000,13.08],[1689379200000,13.06],[1689465600000,13.06],[1689552000000,12.9],[1689638400000,13.02],[1689724800000,13.32],[1689811200000,13.4],[1689897600000,13.62],[1689984000000,13.44],[1690070400000,13.6],[1690156800000,13.98],[1690243200000,13.9],[1690329600000,13.62],[1690416000000,13.48],[1690502400000,13.28],[1690588800000,13.2],[1690675200000,13.2],[1690761600000,13.42],[1690848000000,13.26],[1690934400000,13.12],[1691020800000,13.06],[1691107200000,12.96],[1691193600000,12.92],[1691280000000,12.9],[1691366400000,12.94],[1691452800000,12.88],[1691539200000,13.16],[1691625600000,13],[1691712000000,13.02],[1691798400000,12.82],[1691884800000,12.82],[1691971200000,12.92],[1692057600000,12.94],[1692144000000,12.56],[1692230400000,12.82],[1692316800000,12.52],[1692403200000,12.52],[1692489600000,12.52],[1692576000000,12.6],[1692662400000,12.4],[1692748800000,12.6],[1692835200000,12.42],[1692921600000,12.52],[1693008000000,12.44],[1693094400000,12.7],[1693180800000,12.54],[1693267200000,12.9],[1693353600000,13.04],[1693440000000,12.58],[1693526400000,12.54],[1693612800000,12.44],[1693785600000,12.56],[1693872000000,12.42],[1693958400000,12.34],[1694044800000,12.36],[1694131200000,12.36],[1694217600000,12.38],[1694304000000,12.38],[1694390400000,12.46],[1694476800000,12.54],[1694563200000,12.76],[1694649600000,12.96],[1694736000000,13.28],[1694822400000,12.78],[1694908800000,12.78],[1694995200000,13.02],[1695081600000,12.98],[1695168000000,13.14],[1695254400000,13.16],[1695340800000,12.94],[1695427200000,12.94],[1695513600000,12.94],[1695600000000,12.62],[1695686400000,12.9],[1695772800000,12.86],[1695859200000,13.1],[1695945600000,13.04],[1696032000000,13],[1696118400000,13.02],[1696204800000,13.04],[1696291200000,12.82],[1696377600000,12.9],[1696464000000,12.84],[1696550400000,12.8],[1696636800000,12.76],[1696723200000,12.72],[1696809600000,12.54],[1696896000000,12.7],[1696982400000,12.94],[1697068800000,12.64],[1697155200000,12.36],[1697241600000,12.32],[1697328000000,12.3],[1697414400000,12.36],[1697500800000,12.4],[1697587200000,12.34],[1697673600000,12.28],[1697760000000,11.84],[1697846400000,11.74],[1697932800000,11.74],[1698019200000,11.58],[1698105600000,12.48],[1698192000000,12],[1698278400000,11.86],[1698364800000,11.82],[1698451200000,11.82],[1698537600000,11.8],[1698624000000,11.72],[1698710400000,11.86],[1698796800000,11.88],[1698883200000,12.08],[1698969600000,12.5],[1699056000000,12.46],[1699142400000,12.46],[1699228800000,12.84],[1699315200000,12.34],[1699401600000,12.38],[1699488000000,12.42],[1699574400000,12.3],[1699660800000,12.3],[1699747200000,12.3],[1699833600000,12.2],[1699920000000,12.18],[1700006400000,12.06],[1700092800000,12],[1700179200000,11.92],[1700265600000,11.8],[1700352000000,11.8],[1700438400000,12.06],[1700524800000,11.82],[1700611200000,11.96],[1700697600000,11.76],[1700784000000,11.86],[1700870400000,11.86],[1700956800000,11.86],[1701043200000,12.02],[1701129600000,11.98],[1701216000000,11.84],[1701302400000,12.12],[1701388800000,12.18],[1701475200000,12.16],[1701561600000,12.18],[1701648000000,12.44],[1701734400000,12.26],[1701820800000,12.66],[1701907200000,12.8],[1701993600000,12.8],[1702080000000,12.66],[1702166400000,12.64],[1702252800000,12.64],[1702339200000,12.46],[1702425600000,12.56],[1702512000000,13.08],[1702598400000,13.14],[1702684800000,13.1],[1702771200000,13.1],[1702857600000,13.4],[1702944000000,13.92],[1703030400000,13.6],[1703116800000,13.74],[1703203200000,13.68],[1703635200000,13.76],[1703721600000,13.76],[1703808000000,13.8],[1704153600000,13.44],[1704240000000,13.54],[1704326400000,13.68],[1704412800000,13.52],[1704499200000,13.44],[1704585600000,13.44],[1704672000000,13.4],[1704758400000,13.46],[1704844800000,13.5],[1704931200000,13.26],[1705017600000,13.44],[1705104000000,13.2],[1705190400000,13.2],[1705276800000,13.2],[1705363200000,12.98],[1705449600000,12.68],[1705536000000,13.06],[1705622400000,13.04],[1705708800000,12.92],[1705795200000,12.94],[1705881600000,13.24],[1705968000000,13.24],[1706054400000,13.14],[1706140800000,13.32],[1706227200000,13.3],[1706313600000,13.08],[1706400000000,13.08],[1706486400000,13.24],[1706572800000,13.08],[1706659200000,13.5],[1706745600000,13.48],[1706832000000,13.5],[1706918400000,13.34],[1707004800000,13.34],[1707091200000,13.18],[1707177600000,13.1],[1707264000000,13.4],[1707350400000,13.16],[1707436800000,13.02],[1707523200000,12.9],[1707609600000,12.9],[1707696000000,13.3],[1707782400000,13.1],[1707868800000,13.1],[1707955200000,13.3],[1708041600000,13.24],[1708128000000,13.24],[1708214400000,13.24],[1708300800000,13.3],[1708387200000,13.34],[1708473600000,13.32],[1708560000000,13.54],[1708646400000,13.38],[1708732800000,13.14],[1708819200000,13.14],[1708905600000,13.16],[1708992000000,13.2],[1709078400000,13.22],[1709164800000,13.32],[1709251200000,13.4],[1709337600000,13.4],[1709424000000,13.4],[1709510400000,13.54],[1709596800000,13.54],[1709683200000,14.26],[1709769600000,14.08],[1709856000000,13.86],[1709942400000,13.82],[1710028800000,13.82],[1710115200000,13.86],[1710201600000,13.9],[1710288000000,13.62],[1710374400000,14.34],[1710460800000,13.7],[1710547200000,13.72],[1710633600000,13.72],[1710720000000,13.64],[1710806400000,13.7],[1710892800000,13.54],[1710979200000,13.6],[1711065600000,13.58],[1711152000000,13.58],[1711238400000,13.58],[1711324800000,13.54],[1711411200000,13.5],[1711497600000,13.32],[1711584000000,13.46],[1712016000000,13.26],[1712102400000,13.18],[1712188800000,13.18],[1712275200000,13.08],[1712361600000,13.08],[1712448000000,13.08],[1712534400000,13.2],[1712620800000,13.08],[1712707200000,13.18],[1712793600000,13.12],[1712880000000,13.22],[1712966400000,13.06],[1713052800000,13.04],[1713139200000,13.04],[1713225600000,13.1],[1713312000000,13.28],[1713398400000,13.42],[1713484800000,13.14],[1713571200000,13.14],[1713657600000,13.16],[1713744000000,13.14],[1713830400000,13.28],[1713916800000,13.38],[1714003200000,13.14],[1714089600000,13.38],[1714176000000,13.28],[1714262400000,13.26],[1714348800000,13.44],[1714435200000,13.6],[1714608000000,13.32],[1714694400000,13.4],[1714780800000,13.3],[1714867200000,13.32],[1714953600000,13.26],[1715040000000,13.36],[1715126400000,13.38],[1715212800000,13.58],[1715299200000,13.98],[1715385600000,13.9],[1715472000000,13.9],[1715558400000,14.3],[1715644800000,14.56],[1715731200000,14.7],[1715817600000,14.54],[1715904000000,14.46],[1715990400000,14.38],[1716076800000,14.38],[1716163200000,14.54],[1716249600000,14.64],[1716336000000,14.42],[1716422400000,14.86],[1716508800000,14.88],[1716595200000,14.66],[1716681600000,14.68],[1716768000000,14.92],[1716854400000,14.5],[1716940800000,14.76],[1717027200000,14.98],[1717113600000,14.9],[1717372800000,14.98],[1717459200000,14.74],[1717545600000,14.72],[1717632000000,15.12],[1717718400000,14.36],[1717804800000,14.36],[1717891200000,14.34],[1717977600000,14.3],[1718064000000,14.2],[1718150400000,14.28],[1718236800000,13.92],[1718323200000,13.76],[1718409600000,13.74],[1718496000000,13.76],[1718582400000,13.46],[1718668800000,13.74],[1718755200000,13.76],[1718841600000,13.88],[1718928000000,13.96],[1719014400000,13.84],[1719100800000,13.84],[1719187200000,14.18],[1719273600000,14.22],[1719360000000,13.9],[1719446400000,13.78],[1719532800000,13.52],[1719619200000,13.52],[1719705600000,13.52],[1719792000000,13.78],[1719878400000,13.4],[1719964800000,13.58],[1720051200000,13.52],[1720137600000,13.68],[1720224000000,13.44],[1720310400000,13.44],[1720396800000,13.44],[1720483200000,13.54],[1720569600000,13.24],[1720656000000,13.62],[1720742400000,13.6],[1720828800000,13.6],[1720915200000,13.58],[1721001600000,13.56],[1721088000000,13.42],[1721174400000,13.4],[1721260800000,13.52],[1721347200000,13.68],[1721433600000,13.6],[1721520000000,13.6],[1721606400000,13.86],[1721692800000,13.92],[1721779200000,14],[1721865600000,14.04],[1721952000000,14.36],[1722038400000,14.34],[1722124800000,14.32],[1722211200000,14.6],[1722297600000,14.7],[1722384000000,14.56],[1722470400000,14.6],[1722556800000,14.72],[1722643200000,14.44],[1722729600000,14.4],[1722816000000,14.04],[1722902400000,14.3],[1722988800000,14.2],[1723075200000,14.44],[1723161600000,14.34],[1723248000000,14.24],[1723334400000,14.24],[1723420800000,14.14],[1723507200000,14.24],[1723593600000,13.9],[1723680000000,13.92],[1723766400000,13.88],[1723852800000,13.88],[1723939200000,13.88],[1724025600000,13.22],[1724112000000,12.94],[1724198400000,12.82],[1724284800000,12],[1724371200000,11.96],[1724457600000,12],[1724544000000,11.98],[1724630400000,12.8],[1724716800000,12.88],[1724803200000,12.5],[1724889600000,13],[1724976000000,12.84],[1725062400000,12.82],[1725148800000,12.82],[1725235200000,12.9],[1725321600000,11.94],[1725408000000,11.48],[1725494400000,11.6],[1725580800000,11.16],[1725667200000,11.14],[1725753600000,11.16],[1725840000000,11.34],[1725926400000,10.96],[1726012800000,11.32],[1726099200000,11.32],[1726185600000,11.52],[1726272000000,11.64],[1726358400000,11.64],[1726444800000,11.42],[1726531200000,11.5],[1726617600000,11.58],[1726704000000,11.58],[1726790400000,11.3],[1726876800000,11.46],[1726963200000,11.46],[1727049600000,11.28],[1727136000000,11.36],[1727222400000,11.34],[1727308800000,11.7],[1727395200000,11.88],[1727481600000,11.62],[1727568000000,11.62],[1727654400000,11.88],[1727740800000,11.64],[1727827200000,12.1],[1727913600000,12.28],[1728000000000,12.22],[1728086400000,12.08],[1728172800000,12.06],[1728259200000,12.24],[1728345600000,11.88],[1728432000000,11.94],[1728518400000,11.88],[1728604800000,11.86],[1728691200000,11.86],[1728777600000,11.86],[1728864000000,11.88],[1728950400000,11.88],[1729036800000,12.04],[1729123200000,12],[1729209600000,11.94],[1729296000000,11.94],[1729382400000,11.94],[1729468800000,11.9],[1729555200000,12.08],[1729641600000,11.76],[1729728000000,11.86],[1729814400000,12],[1729900800000,11.92],[1729987200000,11.92],[1730073600000,11.9],[1730160000000,11.88],[1730246400000,11.82],[1730332800000,11.76],[1730419200000,11.62],[1730505600000,11.58],[1730592000000,11.56],[1730678400000,11.44],[1730764800000,11.38],[1730851200000,11.18],[1730937600000,10.88],[1731024000000,10.86],[1731110400000,10.86],[1731196800000,10.86],[1731283200000,11.02],[1731369600000,10.86],[1731456000000,10.94],[1731542400000,10.78],[1731628800000,11.06],[1731715200000,10.88],[1731801600000,10.88],[1731888000000,11],[1731974400000,10.86],[1732060800000,10.88],[1732147200000,10.8],[1732233600000,10.98],[1732320000000,10.84],[1732406400000,10.84],[1732492800000,11.02],[1732579200000,10.86],[1732665600000,10.96],[1732752000000,11.08],[1732838400000,11.02],[1732924800000,11.02],[1733011200000,11.02],[1733097600000,10.9],[1733184000000,10.92],[1733270400000,10.82],[1733356800000,10.84],[1733443200000,11.06],[1733529600000,11.04],[1733616000000,11.04],[1733702400000,10.92],[1733788800000,11.2],[1733875200000,11.18],[1733961600000,11.06],[1734048000000,11.12],[1734134400000,11.12],[1734220800000,11.12],[1734307200000,11.16],[1734393600000,10.82],[1734480000000,10.82],[1734566400000,10.66],[1734652800000,10.68],[1734739200000,10.54],[1734825600000,10.54],[1734912000000,10.78],[1735257600000,10.92],[1735344000000,10.86],[1735430400000,10.86],[1735516800000,11.04],[1735776000000,11.02],[1735862400000,11.18],[1735948800000,11.18],[1736035200000,11.18],[1736121600000,11.52],[1736208000000,11.4],[1736294400000,11.14],[1736380800000,11.7],[1736467200000,11.78],[1736553600000,11.64],[1736640000000,11.64],[1736726400000,11.88],[1736812800000,11.7],[1736899200000,11.88],[1736985600000,11.84],[1737072000000,11.9],[1737158400000,12.02],[1737244800000,12.02],[1737331200000,11.96],[1737417600000,11.88],[1737504000000,11.88],[1737590400000,11.84],[1737676800000,11.94],[1737763200000,11.94],[1737849600000,11.94],[1737936000000,11.86],[1738022400000,12],[1738108800000,12.1],[1738195200000,11.9],[1738281600000,12.08],[1738368000000,12.08],[1738454400000,12.02],[1738540800000,12.1],[1738627200000,12.06],[1738713600000,12.14],[1738800000000,12.14],[1738886400000,12.1],[1738972800000,12.08],[1739059200000,12.08],[1739145600000,11.86],[1739232000000,12.04],[1739318400000,11.96],[1739404800000,11.96],[1739491200000,12.2],[1739577600000,12.02],[1739664000000,12.02],[1739750400000,12.02],[1739836800000,12.46],[1739923200000,13.72],[1740009600000,12.56],[1740096000000,12.7],[1740182400000,12.54],[1740268800000,12.58],[1740355200000,12.72],[1740441600000,12.9],[1740528000000,13.4],[1740614400000,13.4],[1740700800000,13.28],[1740873600000,13.16],[1740960000000,13.4],[1741046400000,13.04],[1741132800000,13.56],[1741219200000,13.68],[1741305600000,13.38],[1741392000000,13.3],[1741478400000,13.3],[1741564800000,13.18],[1741651200000,13.2],[1741737600000,13.3],[1741824000000,13.36],[1741910400000,13.76],[1741996800000,13.6],[1742083200000,13.6],[1742169600000,14.32],[1742256000000,14.26],[1742342400000,14.24],[1742428800000,14.04],[1742515200000,14.2],[1742601600000,14.34],[1742688000000,14.34],[1742774400000,14.22],[1742860800000,14.22],[1742947200000,14.16],[1743033600000,14.94],[1743120000000,14.06],[1743206400000,14.04],[1743292800000,14.04],[1743379200000,13.96],[1743465600000,14.38],[1743552000000,14.12],[1743638400000,14.24],[1743724800000,13.5],[1743811200000,13.42],[1743984000000,13.7],[1744070400000,13.5],[1744156800000,14.12],[1744243200000,14.3],[1744329600000,14.18],[1744416000000,14.16],[1744502400000,14.24],[1744588800000,14.48],[1744675200000,14.54],[1744761600000,14.9],[1744848000000,14.88],[1745280000000,14.82],[1745366400000,14.9],[1745452800000,15.1],[1745539200000,15.02],[1745625600000,15.04],[1745712000000,15.04],[1745798400000,15.36],[1745884800000,15.28],[1745971200000,15.46],[1746144000000,14.62],[1746230400000,14.82],[1746316800000,14.82],[1746403200000,14.94],[1746489600000,15.02],[1746576000000,14.78],[1746662400000,15.02],[1746748800000,15.04],[1746835200000,14.92],[1746921600000,14.96],[1747008000000,14.92],[1747094400000,15],[1747180800000,14.96],[1747267200000,15.06],[1747353600000,15],[1747440000000,14.84],[1747526400000,14.84],[1747612800000,14.82],[1747699200000,14.92],[1747785600000,15],[1747872000000,14.94],[1747958400000,14.84],[1748044800000,14.82],[1748131200000,14.82],[1748217600000,15],[1748304000000,14.9],[1748390400000,14.92],[1748476800000,14.9],[1748563200000,15.38],[1748649600000,15.22],[1748736000000,15.22],[1748822400000,15.36],[1748908800000,15.2],[1748995200000,15.74],[1749081600000,15.4],[1749168000000,15.38],[1749254400000,15.38],[1749340800000,15.38],[1749427200000,15.34],[1749513600000,15.4],[1749600000000,15.38],[1749686400000,15.62],[1749772800000,15.2],[1749859200000,15.14],[1749945600000,15.1],[1750032000000,15.12],[1750118400000,14.88],[1750204800000,14.68],[1750291200000,14.64],[1750377600000,14.56],[1750464000000,14.56],[1750550400000,14.56],[1750636800000,14.76],[1750723200000,14.98],[1750809600000,14.9],[1750896000000,15.04],[1750982400000,15.12],[1751068800000,15.14],[1751155200000,15.14],[1751241600000,15.16],[1751328000000,15.18],[1751414400000,15.26],[1751500800000,15.3],[1751587200000,15.16],[1751673600000,15.2],[1751760000000,15.2],[1751846400000,15.3],[1751932800000,15.28],[1752019200000,15.22],[1752105600000,15.32],[1752192000000,15.12],[1752278400000,15],[1752451200000,15.1],[1752537600000,15.18],[1752624000000,15.16],[1752710400000,15.28],[1752796800000,15.08],[1752883200000,15.1],[1752969600000,15.1],[1753056000000,15.1],[1753142400000,15],[1753228800000,14.8],[1753315200000,14.86],[1753401600000,14.86],[1753488000000,14.86],[1753574400000,14.88],[1753660800000,14.86],[1753747200000,14.86],[1753833600000,15.02],[1753920000000,15.16],[1754006400000,14.96],[1754092800000,14.86],[1754179200000,14.86],[1754265600000,15.08],[1754352000000,15],[1754438400000,14.98],[1754524800000,15.04],[1754611200000,14.92],[1754697600000,14.92],[1754784000000,14.92],[1754870400000,14.66],[1754956800000,14.56],[1755043200000,14.7],[1755129600000,14.56],[1755216000000,14.2],[1755302400000,14.18],[1755388800000,14.2],[1755475200000,14.12],[1755561600000,14.32],[1755648000000,14.06],[1755734400000,14],[1755820800000,14],[1755907200000,14.18],[1755993600000,13.9],[1756080000000,13.92],[1756166400000,13.94],[1756252800000,13.96],[1756339200000,13.82],[1756425600000,13.92],[1756512000000,13.8],[1756598400000,13.8],[1756684800000,14.02],[1756771200000,13.74],[1756857600000,13.62],[1756944000000,13.8],[1757030400000,13.7],[1757116800000,13.66],[1757203200000,13.66],[1757289600000,13.7],[1757376000000,13.84],[1757462400000,13.84],[1757548800000,13.88],[1757635200000,13.86],[1757721600000,13.68],[1757808000000,13.68],[1757894400000,13.74],[1757980800000,13.66],[1758067200000,13.58],[1758153600000,13.64],[1758240000000,13.42],[1758326400000,13.42],[1758412800000,13.42],[1758499200000,12.68],[1758585600000,13.04],[1758672000000,12.68],[1758758400000,12.96],[1758844800000,12.9],[1758931200000,12.86],[1759017600000,12.86],[1759104000000,12.8],[1759190400000,13.08],[1759276800000,13.54],[1759363200000,13.26],[1759449600000,13.22],[1759536000000,13.06],[1759622400000,13.06],[1759708800000,13.1],[1759795200000,12.68],[1759881600000,12.92],[1759968000000,12.86],[1760054400000,12.28],[1760140800000,12.2],[1760227200000,12.22],[1760313600000,12.02],[1760400000000,12.1],[1760486400000,11.18],[1760572800000,10.98],[1760659200000,10.76],[1760745600000,11],[1760832000000,11],[1760918400000,10.86],[1761004800000,10.7],[1761091200000,11.06],[1761177600000,11.04],[1761264000000,11.24],[1761350400000,11.14],[1761436800000,11.18],[1761523200000,11.02],[1761609600000,11.22],[1761696000000,11.12],[1761782400000,10.96],[1761868800000,10.86],[1761955200000,10.7],[1762041600000,10.68],[1762128000000,10.32],[1762214400000,10.06],[1762300800000,10.36],[1762387200000,10.3],[1762473600000,10.02],[1762560000000,9.97],[1762646400000,9.97],[1762732800000,10.06],[1762819200000,10.34],[1762905600000,10.48],[1762992000000,10.88],[1763078400000,10.44],[1763164800000,10.36],[1763251200000,10.36],[1763337600000,10.64],[1763424000000,10.6],[1763510400000,10.58],[1763596800000,10.28],[1763683200000,10.08],[1763769600000,10.08],[1763856000000,10.08],[1763942400000,10.1],[1764028800000,9.72],[1764115200000,9.63],[1764201600000,10.28],[1764288000000,10.08],[1764374400000,10.08],[1764460800000,10.08],[1764547200000,10.26],[1764633600000,10.26],[1764720000000,10.06],[1764806400000,10.48],[1764892800000,10.5],[1764979200000,10.2],[1765065600000,10.18],[1765152000000,9.84],[1765238400000,9.99],[1765324800000,9.97],[1765411200000,10.4],[1765497600000,10.04],[1765584000000,10.16],[1765670400000,10.16],[1765756800000,9.83],[1765843200000,9.88],[1765929600000,9.83],[1766016000000,10.08],[1766102400000,10.14],[1766188800000,9.99],[1766275200000,9.99],[1766361600000,10.06],[1766448000000,9.94],[1766793600000,9.95],[1766880000000,9.96],[1766966400000,9.91],[1767052800000,10.12],[1767312000000,10.18],[1767398400000,10.12],[1767484800000,10.12],[1767571200000,10.16],[1767657600000,10.22],[1767744000000,10.26],[1767830400000,10.44],[1767916800000,10.48],[1768003200000,10.4],[1768089600000,10.4],[1768176000000,10.2],[1768262400000,10.34],[1768348800000,9.69],[1768435200000,9.49],[1768521600000,9.6],[1768608000000,9.51],[1768694400000,9.42],[1768780800000,9.69],[1768867200000,9.36],[1768953600000,9.34],[1769040000000,9.46],[1769126400000,9.47],[1769212800000,9.36],[1769299200000,9.35],[1769385600000,9.7],[1769472000000,9.98],[1769558400000,10.08],[1769644800000,9.94],[1769731200000,10.04],[1769817600000,9.88],[1769904000000,9.88],[1769990400000,9.8],[1770076800000,9.81],[1770163200000,9.35],[1770249600000,9.04],[1770336000000,9.15],[1770422400000,8.97],[1770508800000,8.98],[1770595200000,8.78],[1770681600000,8.85],[1770768000000,9],[1770854400000,8.8],[1770940800000,9.13],[1771027200000,8.93],[1771113600000,8.92],[1771200000000,9.18],[1771286400000,9.1],[1771372800000,9],[1771459200000,8.9],[1771545600000,8.84],[1771632000000,8.65],[1771718400000,8.82],[1771804800000,8.58],[1771891200000,8.71],[1771977600000,8.53],[1772064000000,8.73],[1772150400000,8.88],[1772236800000,8.55],[1772323200000,8.55],[1772409600000,8.59],[1772496000000,8.8],[1772582400000,8.51],[1772668800000,8.32],[1772755200000,8.39],[1772841600000,8.4],[1772928000000,8.36],[1773014400000,8.26],[1773100800000,8.24],[1773187200000,8.03],[1773273600000,7.9],[1773360000000,7.91],[1773446400000,7.87],[1773532800000,7.88],[1773619200000,7.76],[1773705600000,8.05],[1773792000000,8.08],[1773878400000,7.85],[1773964800000,7.98],[1774051200000,7.67],[1774137600000,7.58],[1774224000000,8.28],[1774310400000,7.85],[1774396800000,8.21],[1774483200000,7.64],[1774569600000,7.41],[1774656000000,7.38],[1774742400000,7.37],[1774828800000,7.96],[1774915200000,8.52],[1775001600000,8.43],[1775088000000,8.86],[1775520000000,8.78],[1775606400000,8.87],[1775692800000,8.67],[1775779200000,8.7],[1775865600000,8.71],[1776038400000,8.63],[1776124800000,8.45],[1776211200000,8.56],[1776297600000,8.43],[1776384000000,8.78],[1776470400000,8.88],[1776556800000,8.86],[1776643200000,9.05],[1776729600000,8.83],[1776816000000,8.91],[1776902400000,9.01],[1776988800000,9.13],[1777075200000,8.94],[1777161600000,8.93],[1777248000000,9.07],[1777334400000,9.12],[1777420800000,9.07],[1777507200000,9.42],[1777680000000,9.34],[1777766400000,9.34],[1777852800000,9.44],[1777939200000,9.44],[1778025600000,9.4],[1778112000000,9.43],[1778198400000,9.57],[1778284800000,9.57],[1778371200000,9.57],[1778457600000,9.91],[1778544000000,9.57],[1778630400000,9.89],[1778716800000,9.78],[1778803200000,9.58],[1778889600000,9.66],[1778976000000,9.53],[1779062400000,9.61],[1779148800000,9.69],[1779235200000,9.91],[1779321600000,10],[1779408000000,10.08],[1779494400000,10.02],[1779580800000,10.1],[1779667200000,10.1],[1779753600000,9.96],[1779840000000,10.04],[1779926400000,10.2],[1780012800000,10.08],[1780099200000,10.08],[1780185600000,10.08],[1780272000000,10.26],[1780358400000,10.12],[1780444800000,10.16],[1780531200000,10.6],[1780617600000,10.42],[1780704000000,10.36],[1780790400000,10.26],[1780876800000,10.12],[1780963200000,10.3],[1781049600000,10.26],[1781136000000,10.46],[1781222400000,10.5],[1781308800000,10.44],[1781395200000,10.46],[1781481600000,10.44],[1781568000000,10.4],[1781654400000,10.36],[1781740800000,10.7],[1781827200000,11.32],[1781913600000,11.18],[1782000000000,11.18],[1782086400000,11.08],[1782172800000,11.08],[1782259200000,10.6],[1782345600000,10.8],[1782432000000,10.82],[1782518400000,10.6],[1782604800000,10.6],[1782691200000,10.7],[1782777600000,11],[1782864000000,10.72],[1782950400000,10.72],[1783036800000,10.84],[1783123200000,10.72],[1783209600000,10.72],[1783296000000,10.8],[1783382400000,10.6],[1783468800000,10.48],[1783555200000,10.7],[1783641600000,10.6],[1783728000000,10.56],[1783814400000,10.54],[1783900800000,10.5],[1783987200000,10.8],[1784073600000,10.62],[1784160000000,10.72],[1784246400000,10.68],[1784332800000,10.68],[1784419200000,10.68],[1784505600000,10.8],[1784592000000,10.58],[1784678400000,10.68],[1784764800000,10.6],[1784851200000,10.58],[1784937600000,10.5],[1785110400000,10.5],[1785196800000,10.48],[1785283200000,10.56],[1785369600000,10.8],[1785456000000,10.66],[1785542400000,10.48],[1785628800000,10.5],[1785715200000,10.4],[1785801600000,10.46],[1785888000000,10.5],[1785974400000,10.2],[1786060800000,10.28],[1786147200000,10.28],[1786233600000,10.28],[1786320000000,9.55],[1786406400000,7.91],[1786492800000,7.85],[1786579200000,7.51],[1786665600000,7.34],[1786752000000,7.28],[1786838400000,7.29],[1786924800000,7.44],[1787011200000,7.25],[1787097600000,7.12],[1787184000000,7.13],[1787270400000,7.14],[1787356800000,6.96],[1787443200000,6.96],[1787529600000,7.33],[1787616000000,7.27],[1787702400000,7.3],[1787788800000,7.4],[1787875200000,7.31],[1787961600000,7.21],[1788048000000,7.21],[1788134400000,7.27],[1788220800000,7.18],[1788307200000,7.01],[1788393600000,7.1],[1788480000000,7.4],[1788566400000,7.25],[1788652800000,7.25],[1788739200000,7.39],[1788825600000,7.19],[1788912000000,7.34],[1788998400000,7.31],[1789084800000,7.2],[1789171200000,7.21],[1789257600000,7.2],[1789344000000,7.06],[1789430400000,7.14],[1789516800000,7.08],[1789603200000,7.12],[1789689600000,7.1],[1789776000000,7.09],[1789948800000,7.05],[1790035200000,6.89],[1790121600000,7.22],[1790208000000,7],[1790294400000,6.96],[1790380800000,6.9],[1790467200000,6.88],[1790553600000,7.04],[1790640000000,7.15],[1790726400000,7.21],[1790812800000,7.05],[1790899200000,7.07],[1790985600000,7.08],[1791072000000,7.08],[1791158400000,7],[1791244800000,7.03],[1791331200000,7.04],[1791417600000,7.06],[1791504000000,7.09],[1791590400000,7.09],[1791676800000,7.1],[1791763200000,7.23],[1791849600000,6.34],[1791936000000,5.75],[1792022400000,5.59],[1792108800000,5.79],[1792281600000,5.57],[1792368000000,5.79],[1792454400000,5.54],[1792540800000,5.54],[1792627200000,5.5],[1792713600000,5.47],[1792800000000,5.39],[1792886400000,5.39],[1792972800000,5.36],[1793059200000,5.35],[1793145600000,5.5],[1793232000000,5.73],[1793318400000,5.47],[1793404800000,5.47],[1793491200000,5.47],[1793577600000,5.52],[1793664000000,5.39],[1793750400000,5.42],[1793836800000,5.4],[1793923200000,5.13],[1794182400000,5.1],[1794268800000,5.12],[1794355200000,5.06]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}