{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"US Benchmark 10Y","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,1.785838],[1478131200000,1.805409],[1478217600000,1.782192],[1478476800000,1.813376],[1478563200000,1.801729],[1478649600000,1.934757],[1478736000000,2.0349],[1478822400000,2.157347],[1479081600000,2.237378],[1479168000000,2.210371],[1479254400000,2.28444],[1479340800000,2.208674],[1479427200000,2.354067],[1479686400000,2.344078],[1479772800000,2.326769],[1479859200000,2.327043],[1479945600000,2.377664],[1480032000000,2.405449],[1480291200000,2.357624],[1480377600000,2.360485],[1480464000000,2.418989],[1480550400000,2.433947],[1480636800000,2.453586],[1480896000000,2.45837],[1480982400000,2.420396],[1481068800000,2.403132],[1481155200000,2.404174],[1481241600000,2.475962],[1481500800000,2.537963],[1481587200000,2.494949],[1481673600000,2.476651],[1481760000000,2.665722],[1481846400000,2.598418],[1482105600000,2.587226],[1482192000000,2.610152],[1482278400000,2.588086],[1482364800000,2.576884],[1482451200000,2.577054],[1482796800000,2.591452],[1482883200000,2.59104],[1482969600000,2.513609],[1483056000000,2.521307],[1483315200000,2.478128],[1483401600000,2.534843],[1483488000000,2.490932],[1483574400000,2.463779],[1483660800000,2.380576],[1483920000000,2.429311],[1484006400000,2.40696],[1484092800000,2.412938],[1484179200000,2.349533],[1484265600000,2.386967],[1484524800000,2.420808],[1484611200000,2.3573],[1484697600000,2.370696],[1484784000000,2.452495],[1484870400000,2.530257],[1485129600000,2.487728],[1485216000000,2.445352],[1485302400000,2.506333],[1485388800000,2.573205],[1485475200000,2.53235],[1485734400000,2.51538],[1485820800000,2.456735],[1485907200000,2.491276],[1485993600000,2.472442],[1486080000000,2.497275],[1486339200000,2.441464],[1486425600000,2.427414],[1486512000000,2.396639],[1486598400000,2.403362],[1486684800000,2.441313],[1486944000000,2.46797],[1487030400000,2.467111],[1487116800000,2.498828],[1487203200000,2.497975],[1487289600000,2.452351],[1487548800000,2.43534],[1487635200000,2.47347],[1487721600000,2.441374],[1487808000000,2.418659],[1487894400000,2.384438],[1488153600000,2.344816],[1488240000000,2.373215],[1488326400000,2.42848],[1488412800000,2.472463],[1488499200000,2.497462],[1488758400000,2.502363],[1488844800000,2.513994],[1488931200000,2.547077],[1489017600000,2.591699],[1489104000000,2.619023],[1489363200000,2.590991],[1489449600000,2.598888],[1489536000000,2.590544],[1489622400000,2.529657],[1489708800000,2.536534],[1489968000000,2.5019],[1490054400000,2.456802],[1490140800000,2.380522],[1490227200000,2.41211],[1490313600000,2.429427],[1490572800000,2.369285],[1490659200000,2.37326],[1490745600000,2.39448],[1490832000000,2.377349],[1490918400000,2.418578],[1491177600000,2.389917],[1491264000000,2.33463],[1491350400000,2.366288],[1491436800000,2.341528],[1491523200000,2.323478],[1491782400000,2.366485],[1491868800000,2.333342],[1491955200000,2.286702],[1492041600000,2.215657],[1492473600000,2.216623],[1492560000000,2.198734],[1492646400000,2.221441],[1492732800000,2.222411],[1492992000000,2.295626],[1493078400000,2.295671],[1493164800000,2.32264],[1493251200000,2.291124],[1493337600000,2.283528],[1493683200000,2.302689],[1493769600000,2.279875],[1493856000000,2.342237],[1493942400000,2.343259],[1494201600000,2.361621],[1494288000000,2.394528],[1494374400000,2.370579],[1494460800000,2.389026],[1494547200000,2.366853],[1494806400000,2.328332],[1494892800000,2.333206],[1494979200000,2.235458],[1495065600000,2.205899],[1495152000000,2.22787],[1495411200000,2.236502],[1495497600000,2.239402],[1495584000000,2.277881],[1495670400000,2.247193],[1495756800000,2.237771],[1496016000000,2.236843],[1496102400000,2.214849],[1496188800000,2.192923],[1496275200000,2.20537],[1496361600000,2.201563],[1496707200000,2.146225],[1496793600000,2.137658],[1496880000000,2.197848],[1496966400000,2.179672],[1497225600000,2.201721],[1497312000000,2.19311],[1497398400000,2.182613],[1497484800000,2.144345],[1497571200000,2.156778],[1497830400000,2.158699],[1497916800000,2.149135],[1498003200000,2.153936],[1498089600000,2.140535],[1498176000000,2.146283],[1498435200000,2.108986],[1498521600000,2.175082],[1498608000000,2.194377],[1498694400000,2.252399],[1498780800000,2.244681],[1499040000000,2.332318],[1499126400000,2.333358],[1499212800000,2.327674],[1499299200000,2.354188],[1499385600000,2.367021],[1499644800000,2.354326],[1499731200000,2.372084],[1499817600000,2.331042],[1499904000000,2.311504],[1499990400000,2.273432],[1500249600000,2.295953],[1500336000000,2.281336],[1500422400000,2.249248],[1500508800000,2.221036],[1500595200000,2.228852],[1500854400000,2.224013],[1500940800000,2.253303],[1501027200000,2.299582],[1501113600000,2.287859],[1501200000000,2.30755],[1501459200000,2.263451],[1501545600000,2.257617],[1501632000000,2.240116],[1501718400000,2.214739],[1501804800000,2.206957],[1502064000000,2.248057],[1502150400000,2.231445],[1502236800000,2.193408],[1502323200000,2.184645],[1502409600000,2.161279],[1502668800000,2.192513],[1502755200000,2.240533],[1502841600000,2.223979],[1502928000000,2.183863],[1503014400000,2.166304],[1503273600000,2.159492],[1503360000000,2.167325],[1503446400000,2.146879],[1503532800000,2.148849],[1503619200000,2.161571],[1503878400000,2.138322],[1503964800000,2.077992],[1504051200000,2.094506],[1504137600000,2.086724],[1504224000000,2.091587],[1504483200000,2.126694],[1504569600000,2.048823],[1504656000000,2.039079],[1504742400000,1.986796],[1504828800000,2.019652],[1505088000000,2.068197],[1505174400000,2.107216],[1505260800000,2.131719],[1505347200000,2.141546],[1505433600000,2.141562],[1505692800000,2.17602],[1505779200000,2.188872],[1505865600000,2.186001],[1505952000000,2.203833],[1506038400000,2.20882],[1506297600000,2.169298],[1506384000000,2.189091],[1506470400000,2.247771],[1506556800000,2.302743],[1506643200000,2.265821],[1506902400000,2.272867],[1507075200000,2.290119],[1507161600000,2.296198],[1507248000000,2.308307],[1507507200000,2.290312],[1507593600000,2.300412],[1507680000000,2.298606],[1507766400000,2.272572],[1507852800000,2.224595],[1508112000000,2.231633],[1508198400000,2.255702],[1508284800000,2.244837],[1508371200000,2.254915],[1508457600000,2.31838],[1508716800000,2.317445],[1508803200000,2.338751],[1508889600000,2.357244],[1508976000000,2.36963],[1509062400000,2.390065],[1509321600000,2.373326],[1509494400000,2.368435],[1509580800000,2.354284],[1509667200000,2.338233],[1509926400000,2.303127],[1510012800000,2.293796],[1510099200000,2.293415],[1510185600000,2.32989],[1510272000000,2.364598],[1510531200000,2.390731],[1510617600000,2.372622],[1510704000000,2.338549],[1510790400000,2.338709],[1510876800000,2.356157],[1511136000000,2.333272],[1511222400000,2.341111],[1511308800000,2.349289],[1511395200000,2.316789],[1511481600000,2.339035],[1511740800000,2.342082],[1511827200000,2.319173],[1511913600000,2.343695],[1512000000000,2.407659],[1512086400000,2.393302],[1512345600000,2.397357],[1512432000000,2.385908],[1512518400000,2.331334],[1512604800000,2.332459],[1512691200000,2.376128],[1512950400000,2.373394],[1513036800000,2.385205],[1513123200000,2.42661],[1513209600000,2.372321],[1513296000000,2.375406],[1513555200000,2.376552],[1513641600000,2.451808],[1513728000000,2.478315],[1513814400000,2.486388],[1513900800000,2.491519],[1514332800000,2.448208],[1514419200000,2.432716],[1514505600000,2.430949],[1514851200000,2.442912],[1514937600000,2.465138],[1515024000000,2.480124],[1515110400000,2.466531],[1515369600000,2.485476],[1515456000000,2.497544],[1515542400000,2.584649],[1515628800000,2.571921],[1515715200000,2.563186],[1515974400000,2.586373],[1516060800000,2.545724],[1516147200000,2.550401],[1516233600000,2.609624],[1516320000000,2.621918],[1516579200000,2.645302],[1516665600000,2.619412],[1516752000000,2.626209],[1516838400000,2.652665],[1516924800000,2.627782],[1517184000000,2.703828],[1517270400000,2.704109],[1517443200000,2.733717],[1517529600000,2.783034],[1517788800000,2.848062],[1517875200000,2.749896],[1517961600000,2.782519],[1518048000000,2.871399],[1518134400000,2.852094],[1518393600000,2.862759],[1518480000000,2.850687],[1518566400000,2.891047],[1518652800000,2.902818],[1518739200000,2.8772],[1518998400000,2.893114],[1519084800000,2.917393],[1519171200000,2.913236],[1519257600000,2.926106],[1519344000000,2.929595],[1519603200000,2.850865],[1519689600000,2.926195],[1519776000000,2.91576],[1519862400000,2.866047],[1519948800000,2.847665],[1520208000000,2.858396],[1520294400000,2.88061],[1520380800000,2.889994],[1520467200000,2.869459],[1520553600000,2.912664],[1520812800000,2.89731],[1520899200000,2.862132],[1520985600000,2.819385],[1521072000000,2.832199],[1521158400000,2.863826],[1521417600000,2.87253],[1521504000000,2.894869],[1521590400000,2.912726],[1521676800000,2.818867],[1521763200000,2.845288],[1522022400000,2.855036],[1522108800000,2.824284],[1522195200000,2.753804],[1522281600000,2.776974],[1522713600000,2.790827],[1522800000000,2.76574],[1522886400000,2.833924],[1522972800000,2.787207],[1523232000000,2.817833],[1523318400000,2.808743],[1523404800000,2.775228],[1523491200000,2.788078],[1523577600000,2.855523],[1523836800000,2.85797],[1523923200000,2.849892],[1524009600000,2.851967],[1524096000000,2.927389],[1524182400000,2.932003],[1524441600000,2.985622],[1524528000000,2.998833],[1524614400000,3.02358],[1524700800000,3.005073],[1524787200000,2.9894],[1525046400000,2.961989],[1525219200000,2.974893],[1525305600000,2.940013],[1525392000000,2.96603],[1525651200000,2.968552],[1525737600000,2.998957],[1525824000000,3.00874],[1525910400000,2.991934],[1525996800000,3.006308],[1526256000000,3.018554],[1526342400000,3.086001],[1526428800000,3.11228],[1526515200000,3.129058],[1526601600000,3.101176],[1526947200000,3.100951],[1527033600000,3.034912],[1527120000000,2.985623],[1527206400000,3.000045],[1527465600000,2.984224],[1527552000000,2.867714],[1527638400000,2.85385],[1527724800000,2.855271],[1527811200000,2.893035],[1528070400000,2.935256],[1528156800000,2.937788],[1528243200000,2.97021],[1528329600000,2.979249],[1528416000000,2.930005],[1528675200000,2.969227],[1528761600000,2.972864],[1528848000000,2.971883],[1528934400000,2.960374],[1529020800000,2.918654],[1529280000000,2.935214],[1529366400000,2.901094],[1529452800000,2.919467],[1529539200000,2.949036],[1529625600000,2.923466],[1529884800000,2.89363],[1529971200000,2.899392],[1530057600000,2.864946],[1530144000000,2.858852],[1530230400000,2.869979],[1530489600000,2.876811],[1530576000000,2.856706],[1530662400000,2.900976],[1530748800000,2.845224],[1530835200000,2.852045],[1531094400000,2.861032],[1531180800000,2.888407],[1531267200000,2.865728],[1531353600000,2.885567],[1531440000000,2.857813],[1531699200000,2.898237],[1531785600000,2.887768],[1531872000000,2.885635],[1531958400000,2.877331],[1532044800000,2.905939],[1532304000000,2.960847],[1532390400000,2.979854],[1532476800000,2.952596],[1532563200000,2.982536],[1532649600000,2.977458],[1532908800000,3.006423],[1532995200000,2.977172],[1533081600000,3.025721],[1533168000000,3.008503],[1533254400000,2.988001],[1533513600000,2.948873],[1533600000000,2.98332],[1533686400000,2.98565],[1533772800000,2.959653],[1533859200000,2.929213],[1534118400000,2.919698],[1534204800000,2.925275],[1534291200000,2.875668],[1534377600000,2.91236],[1534464000000,2.893798],[1534723200000,2.858226],[1534809600000,2.874791],[1534896000000,2.863348],[1534982400000,2.855858],[1535068800000,2.858391],[1535328000000,2.871969],[1535414400000,2.913814],[1535500800000,2.924546],[1535587200000,2.912973],[1535673600000,2.887297],[1535932800000,2.915078],[1536019200000,2.932823],[1536105600000,2.935499],[1536192000000,2.90973],[1536278400000,2.915336],[1536537600000,2.965612],[1536624000000,3.000842],[1536710400000,2.997462],[1536796800000,2.98476],[1536883200000,3.003728],[1537142400000,3.023768],[1537228800000,3.064435],[1537315200000,3.114798],[1537401600000,3.09988],[1537488000000,3.103595],[1537747200000,3.110422],[1537833600000,3.134906],[1537920000000,3.119106],[1538006400000,3.063803],[1538092800000,3.078875],[1538352000000,3.098124],[1538438400000,3.080085],[1538611200000,3.238165],[1538697600000,3.254634],[1538956800000,3.275368],[1539043200000,3.254903],[1539129600000,3.253723],[1539216000000,3.189097],[1539302400000,3.19184],[1539561600000,3.191434],[1539648000000,3.205746],[1539734400000,3.181402],[1539820800000,3.22627],[1539907200000,3.208996],[1540166400000,3.229695],[1540252800000,3.155619],[1540339200000,3.156475],[1540425600000,3.167615],[1540512000000,3.12836],[1540771200000,3.146804],[1540857600000,3.140095],[1540944000000,3.178794],[1541030400000,3.185763],[1541116800000,3.219163],[1541376000000,3.237835],[1541462400000,3.251238],[1541548800000,3.235186],[1541635200000,3.269883],[1541721600000,3.237577],[1541980800000,3.26271],[1542067200000,3.20072],[1542153600000,3.195269],[1542240000000,3.144153],[1542326400000,3.134254],[1542585600000,3.145428],[1542672000000,3.103964],[1542758400000,3.12689],[1542844800000,3.165536],[1542931200000,3.110252],[1543190400000,3.124574],[1543276800000,3.114669],[1543363200000,3.116562],[1543449600000,3.062501],[1543536000000,3.068364],[1543795200000,3.051145],[1543881600000,2.998423],[1543968000000,2.985605],[1544054400000,2.89589],[1544140800000,2.951387],[1544400000000,2.931196],[1544486400000,2.927621],[1544572800000,2.966798],[1544659200000,2.974687],[1544745600000,2.965887],[1545004800000,2.959175],[1545091200000,2.92749],[1545177600000,2.88562],[1545264000000,2.835607],[1545350400000,2.855776],[1545868800000,2.8183],[1545955200000,2.845693],[1546387200000,2.726467],[1546473600000,2.709603],[1546560000000,2.700921],[1546819200000,2.711644],[1546905600000,2.767524],[1546992000000,2.79797],[1547078400000,2.779941],[1547164800000,2.776352],[1547424000000,2.739844],[1547510400000,2.775356],[1547596800000,2.802787],[1547683200000,2.800225],[1547769600000,2.84537],[1548028800000,2.898059],[1548115200000,2.82051],[1548201600000,2.820081],[1548288000000,2.804025],[1548374400000,2.81391],[1548633600000,2.811391],[1548720000000,2.799485],[1548806400000,2.783485],[1548892800000,2.706578],[1548979200000,2.698864],[1549238400000,2.793404],[1549324800000,2.761806],[1549411200000,2.742703],[1549497600000,2.722565],[1549584000000,2.701425],[1549843200000,2.709156],[1549929600000,2.74585],[1550016000000,2.762862],[1550102400000,2.717766],[1550188800000,2.729623],[1550448000000,2.790343],[1550534400000,2.696458],[1550620800000,2.709242],[1550707200000,2.747039],[1550793600000,2.738179],[1551052800000,2.73036],[1551139200000,2.697492],[1551225600000,2.744593],[1551312000000,2.718052],[1551398400000,2.795674],[1551657600000,2.798272],[1551744000000,2.786217],[1551830400000,2.770984],[1551916800000,2.699588],[1552003200000,2.687608],[1552262400000,2.693269],[1552348800000,2.679214],[1552435200000,2.666101],[1552521600000,2.680054],[1552608000000,2.649416],[1552867200000,2.649876],[1552953600000,2.667964],[1553040000000,2.640321],[1553126400000,2.563365],[1553212800000,2.479805],[1553472000000,2.480213],[1553558400000,2.484705],[1553644800000,2.430041],[1553731200000,2.433483],[1553817600000,2.460358],[1554076800000,2.526261],[1554163200000,2.519498],[1554249600000,2.554723],[1554336000000,2.554126],[1554422400000,2.579342],[1554681600000,2.554993],[1554768000000,2.528631],[1554854400000,2.516525],[1554940800000,2.523125],[1555027200000,2.537983],[1555286400000,2.600522],[1555372800000,2.623598],[1555459200000,2.636574],[1555545600000,2.605762],[1555977600000,2.612465],[1556064000000,2.564936],[1556150400000,2.566415],[1556236800000,2.542393],[1556496000000,2.565662],[1556582400000,2.554515],[1556755200000,2.5768],[1556841600000,2.588711],[1557100800000,2.520538],[1557187200000,2.495085],[1557273600000,2.495311],[1557360000000,2.472983],[1557446400000,2.469265],[1557705600000,2.445943],[1557792000000,2.450473],[1557878400000,2.413563],[1557964800000,2.396481],[1558051200000,2.40201],[1558310400000,2.439582],[1558396800000,2.477667],[1558483200000,2.430927],[1558569600000,2.409401],[1558656000000,2.370033],[1558915200000,2.400349],[1559001600000,2.329215],[1559088000000,2.274575],[1559174400000,2.318644],[1559260800000,2.204252],[1559520000000,2.155412],[1559606400000,2.157373],[1559692800000,2.142046],[1559779200000,2.102601],[1559865600000,2.089853],[1560211200000,2.18503],[1560297600000,2.144686],[1560384000000,2.13372],[1560470400000,2.109858],[1560729600000,2.117334],[1560816000000,2.04394],[1560902400000,2.104846],[1560988800000,2.017736],[1561075200000,2.085701],[1561334400000,2.064641],[1561420800000,2.005166],[1561507200000,2.032858],[1561593600000,2.076146],[1561680000000,2.028435],[1561939200000,2.056076],[1562025600000,2.027678],[1562112000000,1.976619],[1562198400000,1.973028],[1562284800000,1.987726],[1562544000000,2.040119],[1562630400000,2.085418],[1562716800000,2.065368],[1562803200000,2.102492],[1562889600000,2.141639],[1563148800000,2.114772],[1563235200000,2.146532],[1563321600000,2.0929],[1563408000000,2.077228],[1563494400000,2.057869],[1563753600000,2.044082],[1563840000000,2.078446],[1563926400000,2.052763],[1564012800000,2.078835],[1564099200000,2.082838],[1564358400000,2.069],[1564444800000,2.070023],[1564531200000,2.039674],[1564617600000,1.956661],[1564704000000,1.853321],[1564963200000,1.775343],[1565049600000,1.749172],[1565136000000,1.616514],[1565222400000,1.750968],[1565308800000,1.710415],[1565568000000,1.667313],[1565654400000,1.625275],[1565740800000,1.585086],[1565827200000,1.563716],[1565913600000,1.530865],[1566172800000,1.601897],[1566259200000,1.560913],[1566345600000,1.568779],[1566432000000,1.624077],[1566518400000,1.663522],[1566777600000,1.520664],[1566864000000,1.494925],[1566950400000,1.475639],[1567036800000,1.478218],[1567123200000,1.522445],[1567382400000,1.532162],[1567468800000,1.45415],[1567555200000,1.492852],[1567641600000,1.607856],[1567728000000,1.574674],[1567987200000,1.650974],[1568073600000,1.668104],[1568160000000,1.753416],[1568246400000,1.765292],[1568332800000,1.892166],[1568592000000,1.868189],[1568678400000,1.832286],[1568764800000,1.770875],[1568851200000,1.807585],[1568937600000,1.78099],[1569196800000,1.721571],[1569283200000,1.71428],[1569369600000,1.65516],[1569456000000,1.712456],[1569542400000,1.713368],[1569801600000,1.709717],[1569888000000,1.674175],[1569974400000,1.630528],[1570147200000,1.530281],[1570406400000,1.555414],[1570492800000,1.531968],[1570579200000,1.561538],[1570665600000,1.660363],[1570752000000,1.728964],[1571011200000,1.751031],[1571097600000,1.77316],[1571184000000,1.767678],[1571270400000,1.768618],[1571356800000,1.760327],[1571616000000,1.801039],[1571702400000,1.788095],[1571788800000,1.756706],[1571875200000,1.7521],[1571961600000,1.782651],[1572220800000,1.858313],[1572307200000,1.838764],[1572393600000,1.801628],[1572480000000,1.709082],[1572566400000,1.699868],[1572825600000,1.776619],[1572912000000,1.82597],[1572998400000,1.829814],[1573084800000,1.924676],[1573171200000,1.903064],[1573430400000,1.954109],[1573516800000,1.945667],[1573603200000,1.867594],[1573689600000,1.826367],[1573776000000,1.825467],[1574035200000,1.803047],[1574121600000,1.823665],[1574208000000,1.756479],[1574294400000,1.758358],[1574380800000,1.783577],[1574640000000,1.76492],[1574726400000,1.741627],[1574812800000,1.750985],[1574899200000,1.777166],[1574985600000,1.793113],[1575244800000,1.826015],[1575331200000,1.792228],[1575417600000,1.732394],[1575504000000,1.79985],[1575590400000,1.851718],[1575849600000,1.803671],[1575936000000,1.83386],[1576022400000,1.824537],[1576108800000,1.795346],[1576195200000,1.885235],[1576454400000,1.87959],[1576540800000,1.855919],[1576627200000,1.869353],[1576713600000,1.922761],[1576800000000,1.935404],[1577059200000,1.890683],[1577404800000,1.865325],[1577664000000,1.87591],[1577923200000,1.850379],[1578009600000,1.800052],[1578268800000,1.783024],[1578355200000,1.783996],[1578441600000,1.798304],[1578528000000,1.880337],[1578614400000,1.833576],[1578873600000,1.839341],[1578960000000,1.807935],[1579046400000,1.770007],[1579132800000,1.780475],[1579219200000,1.820499],[1579478400000,1.805275],[1579564800000,1.753003],[1579651200000,1.749253],[1579737600000,1.701902],[1579824000000,1.703793],[1580083200000,1.595575],[1580169600000,1.59121],[1580256000000,1.601412],[1580342400000,1.542461],[1580428800000,1.505162],[1580688000000,1.506029],[1580774400000,1.546043],[1580860800000,1.600247],[1580947200000,1.604915],[1581033600000,1.549535],[1581292800000,1.529851],[1581379200000,1.55412],[1581465600000,1.61755048],[1581552000000,1.59323194],[1581638400000,1.60201757],[1581897600000,1.59196621],[1581984000000,1.54896812],[1582070400000,1.56872506],[1582156800000,1.54996398],[1582243200000,1.48739975],[1582502400000,1.39461536],[1582588800000,1.37177451],[1582675200000,1.34141624],[1582761600000,1.30575299],[1582848000000,1.23380895],[1583107200000,1.11648291],[1583193600000,1.13324637],[1583280000000,0.9671084],[1583366400000,0.97524599],[1583452800000,0.81871662],[1583712000000,0.3724908],[1583798400000,0.69813448],[1583884800000,0.68566903],[1583971200000,0.7884925],[1584057600000,0.87585394],[1584316800000,0.74137608],[1584403200000,0.81604587],[1584489600000,1.09581757],[1584576000000,1.23971612],[1584662400000,1.18383358],[1584921600000,0.8559427],[1585008000000,0.83707144],[1585094400000,0.85340252],[1585180800000,0.82418161],[1585267200000,0.80844092],[1585526400000,0.69365048],[1585612800000,0.69541815],[1585699200000,0.62584898],[1585785600000,0.58702635],[1585872000000,0.59482268],[1586131200000,0.63353068],[1586217600000,0.72630607],[1586390400000,0.74737874],[1586822400000,0.75947982],[1586908800000,0.72724268],[1586995200000,0.63773994],[1587081600000,0.63744728],[1587340800000,0.62532933],[1587427200000,0.59647275],[1587513600000,0.55143732],[1587600000000,0.62035291],[1587686400000,0.58333475],[1587945600000,0.62836856],[1588032000000,0.63524193],[1588118400000,0.70590638],[1588204800000,0.61417146],[1588550400000,0.61809215],[1588636800000,0.67225857],[1588723200000,0.67919071],[1588809600000,0.70680015],[1588896000000,0.6302371],[1589155200000,0.69637935],[1589241600000,0.6981703],[1589328000000,0.64831233],[1589414400000,0.60687498],[1589500800000,0.59836019],[1589760000000,0.652949],[1589846400000,0.655837],[1589932800000,0.653612],[1590019200000,0.598109],[1590105600000,0.600566],[1590364800000,0.602623],[1590451200000,0.650235],[1590537600000,0.613478],[1590624000000,0.636525],[1590710400000,0.608746],[1591056000000,0.615703],[1591142400000,0.698996],[1591228800000,0.740715],[1591315200000,0.875118],[1591574400000,0.813625],[1591660800000,0.763957],[1591747200000,0.714266],[1591833600000,0.61993],[1591920000000,0.631742],[1592179200000,0.630583],[1592265600000,0.690488],[1592352000000,0.68255],[1592438400000,0.650809],[1592524800000,0.668407],[1592784000000,0.636278],[1592870400000,0.674268],[1592956800000,0.679805],[1593043200000,0.624764],[1593129600000,0.60895],[1593388800000,0.586654],[1593475200000,0.576553],[1593561600000,0.632449],[1593648000000,0.622303],[1593734400000,0.634201],[1593993600000,0.663323],[1594080000000,0.622878],[1594166400000,0.616098],[1594252800000,0.609207],[1594339200000,0.556256],[1594598400000,0.595424],[1594684800000,0.55839],[1594771200000,0.584176],[1594857600000,0.563416],[1594944000000,0.564675],[1595203200000,0.579811],[1595289600000,0.563932],[1595376000000,0.554653],[1595462400000,0.528196],[1595548800000,0.51071],[1595808000000,0.533948],[1595894400000,0.560309],[1595980800000,0.529786],[1596067200000,0.498453],[1596153600000,0.509455],[1596412800000,0.5164],[1596499200000,0.494833],[1596585600000,0.47087],[1596672000000,0.463154],[1596758400000,0.509173],[1597017600000,0.513274],[1597104000000,0.536201],[1597190400000,0.633911],[1597276800000,0.607918],[1597363200000,0.639003],[1597622400000,0.621255],[1597708800000,0.617586],[1597795200000,0.594167],[1597881600000,0.588014],[1597968000000,0.59178],[1598227200000,0.57158],[1598313600000,0.630009],[1598400000000,0.653679],[1598486400000,0.668342],[1598572800000,0.657149],[1598832000000,0.65847],[1598918400000,0.654784],[1599004800000,0.622051],[1599091200000,0.597937],[1599177600000,0.611341],[1599436800000,0.659722],[1599523200000,0.607284],[1599609600000,0.610357],[1599696000000,0.635873],[1599782400000,0.618807],[1600041600000,0.593426],[1600128000000,0.618084],[1600214400000,0.606969],[1600300800000,0.595748],[1600387200000,0.622966],[1600646400000,0.592504],[1600732800000,0.597146],[1600819200000,0.617805],[1600905600000,0.602362],[1600992000000,0.59195],[1601251200000,0.595764],[1601337600000,0.581167],[1601424000000,0.611058],[1601510400000,0.613212],[1601596800000,0.620411],[1601856000000,0.673179],[1601942400000,0.708417],[1602028800000,0.697217],[1602115200000,0.699423],[1602201600000,0.688895],[1602460800000,0.703843],[1602547200000,0.661073],[1602633600000,0.640538],[1602720000000,0.629546],[1602806400000,0.74971065],[1603065600000,0.77325923],[1603152000000,0.78825393],[1603238400000,0.8118508],[1603324800000,0.84196754],[1603411200000,0.85925268],[1603670400000,0.80673635],[1603756800000,0.78641875],[1603843200000,0.77896729],[1603929600000,0.81547539],[1604016000000,0.85753436],[1604275200000,0.84045253],[1604361600000,0.90001787],[1604448000000,0.79428098],[1604534400000,0.78251719],[1604620800000,0.83097344],[1604880000000,0.96480385],[1604966400000,0.96051906],[1605052800000,0.96936704],[1605139200000,0.93010222],[1605225600000,0.86708535],[1605484800000,0.90098453],[1605571200000,0.85975084],[1605657600000,0.84138499],[1605744000000,0.84361055],[1605830400000,0.82634256],[1606089600000,0.84493247],[1606262400000,0.87440335],[1606435200000,0.8506032],[1606694400000,0.84752503],[1606780800000,0.86935929],[1606953600000,0.93294175],[1607040000000,0.92644124],[1607299200000,0.93108029],[1607385600000,0.90373387],[1607472000000,0.93894322],[1607558400000,0.91595233],[1607644800000,0.87658516],[1607904000000,0.88883774],[1607990400000,0.89219865],[1608076800000,0.8999519],[1608163200000,0.89124779],[1608249600000,0.92869629],[1608508800000,0.91682835],[1608595200000,0.91580713],[1608681600000,0.95008846],[1609113600000,0.94057931],[1609200000000,0.92298739],[1609286400000,0.93632887],[1609718400000,0.9080106],[1609804800000,0.92909322],[1609891200000,1.03489427],[1609977600000,1.06638815],[1610064000000,1.08561568],[1610323200000,1.11644138],[1610409600000,1.16980882],[1610496000000,1.08512452],[1610582400000,1.08187202],[1610668800000,1.07749268],[1610928000000,1.06998156],[1611014400000,1.08927286],[1611273600000,1.0749847],[1611532800000,1.04380022],[1611619200000,1.02479857],[1611705600000,1.00357941],[1611878400000,1.07133886],[1612137600000,1.06267039],[1612224000000,1.09221048],[1612310400000,1.10141189],[1612396800000,1.13564491],[1612483200000,1.16087414],[1612742400000,1.14647728],[1612828800000,1.12496011],[1612915200000,1.12168224],[1613001600000,1.1013365],[1613088000000,1.13336017],[1613347200000,1.17267797],[1613433600000,1.21418702],[1613520000000,1.26629903],[1613606400000,1.27574509],[1613692800000,1.2921678],[1613952000000,1.30203176],[1614038400000,1.33367913],[1614124800000,1.38771134],[1614211200000,1.42202082],[1614297600000,1.43049518],[1614556800000,1.40760808],[1614643200000,1.41725416],[1614816000000,1.44841041],[1614902400000,1.515603],[1615161600000,1.534045],[1615248000000,1.500166],[1615334400000,1.47931],[1615420800000,1.477544],[1615507200000,1.574211],[1615766400000,1.542913],[1615852800000,1.548532],[1615939200000,1.621088],[1616025600000,1.676248],[1616112000000,1.623989],[1616371200000,1.626072],[1616457600000,1.597339],[1616544000000,1.586492],[1616630400000,1.557826],[1616716800000,1.58614],[1616976000000,1.633756],[1617062400000,1.693426],[1617148800000,1.652232],[1617235200000,1.632682],[1617667200000,1.610355],[1617753600000,1.59293],[1617840000000,1.589299],[1617926400000,1.600607],[1618185600000,1.631605],[1618272000000,1.608298],[1618358400000,1.583361],[1618444800000,1.505262],[1618531200000,1.525765],[1618790400000,1.527706],[1618876800000,1.559374],[1618963200000,1.516866],[1619049600000,1.499283],[1619136000000,1.516093],[1619395200000,1.505937],[1619481600000,1.525566],[1619568000000,1.579127],[1619654400000,1.605528],[1619740800000,1.577448],[1620000000000,1.534464],[1620086400000,1.506542],[1620172800000,1.52732],[1620259200000,1.501247],[1620345600000,1.494791],[1620604800000,1.51167],[1620691200000,1.568929],[1620777600000,1.622047],[1620864000000,1.605143],[1620950400000,1.583542],[1621209600000,1.577985],[1621296000000,1.5828],[1621382400000,1.557639],[1621468800000,1.572818],[1621555200000,1.569141],[1621900800000,1.538139],[1621987200000,1.55543414],[1622073600000,1.61625595],[1622160000000,1.59229961],[1622419200000,1.59771286],[1622505600000,1.62824684],[1622592000000,1.59116181],[1622678400000,1.61622926],[1622764800000,1.5715552],[1623024000000,1.56715989],[1623110400000,1.53348307],[1623196800000,1.50098401],[1623283200000,1.4890677],[1623369600000,1.46853404],[1623628800000,1.48676414],[1623715200000,1.50078859],[1623801600000,1.48669193],[1623888000000,1.52783277],[1623974400000,1.4671694],[1624233600000,1.46704635],[1624320000000,1.47457245],[1624406400000,1.48535624],[1624492800000,1.48965341],[1624579200000,1.52762709],[1624838400000,1.48517432],[1624924800000,1.48188489],[1625011200000,1.4461252],[1625097600000,1.47855685],[1625184000000,1.440628612],[1625443200000,1.42643811],[1625529600000,1.35964491],[1625616000000,1.31994867],[1625702400000,1.28784667],[1625788800000,1.3508544],[1626048000000,1.36245969],[1626134400000,1.35379477],[1626220800000,1.3644758],[1626307200000,1.33432832],[1626393600000,1.32031491],[1626652800000,1.20175959],[1626739200000,1.19847183],[1626825600000,1.29206878],[1626912000000,1.248204294],[1626998400000,1.29296831],[1627257600000,1.27772512],[1627344000000,1.24132185],[1627430400000,1.259368612],[1627516800000,1.249661888],[1627603200000,1.22929677],[1627862400000,1.17580732],[1627948800000,1.16720639],[1628035200000,1.20853465],[1628121600000,1.213755],[1628208000000,1.28318107],[1628467200000,1.31196425],[1628553600000,1.34102229],[1628640000000,1.35609531],[1628812800000,1.2922482],[1629072000000,1.22863454],[1629158400000,1.24031763],[1629244800000,1.26598618],[1629331200000,1.226186],[1629417600000,1.23036961],[1629676800000,1.23972291],[1629763200000,1.25682129],[1629849600000,1.31391868],[1629936000000,1.32900412],[1630022400000,1.29861167],[1630281600000,1.26811037],[1630368000000,1.27989414],[1630454400000,1.28953463],[1630540800000,1.27431356],[1630627200000,1.30127208],[1630886400000,1.3021059],[1630972800000,1.35749119],[1631059200000,1.33018679],[1631145600000,1.29860088],[1631232000000,1.30937391],[1631491200000,1.29717794],[1631577600000,1.25698499],[1631664000000,1.27638734],[1631750400000,1.30562149],[1631836800000,1.351335417],[1632096000000,1.30420282],[1632182400000,1.28345091],[1632268800000,1.28988688],[1632355200000,1.38599824],[1632441600000,1.42666743],[1632700800000,1.45525659],[1632787200000,1.51072944],[1632873600000,1.49734554],[1632960000000,1.51289975],[1633046400000,1.47060916],[1633305600000,1.45495254],[1633392000000,1.5127582],[1633478400000,1.49489057],[1633564800000,1.53169507],[1633651200000,1.58213282],[1633910400000,1.59110677],[1633996800000,1.57871732],[1634083200000,1.522598743],[1634169600000,1.50020999],[1634256000000,1.54384343],[1634515200000,1.577525606],[1634601600000,1.5955606],[1634688000000,1.6192943],[1634774400000,1.64423037],[1634860800000,1.65105001],[1635120000000,1.60344064],[1635206400000,1.613628051],[1635292800000,1.55261243],[1635379200000,1.52221509],[1635465600000,1.5559594],[1635724800000,1.56155323],[1635811200000,1.52321256],[1635897600000,1.54233739],[1635984000000,1.50629014],[1636070400000,1.43121471],[1636329600000,1.46350718],[1636416000000,1.41538751],[1636502400000,1.47913145],[1636588800000,1.50946102],[1636675200000,1.51844932],[1636934400000,1.56927911],[1637020800000,1.5681278],[1637107200000,1.5817345],[1637193600000,1.54202381],[1637280000000,1.49793276],[1637539200000,1.56688837],[1637625600000,1.61813034],[1637712000000,1.62383934],[1637798400000,1.60784518],[1637884800000,1.45484325],[1638144000000,1.48627321],[1638230400000,1.45507068],[1638316800000,1.52162091],[1638403200000,1.47796893],[1638489600000,1.4856279],[1638748800000,1.41825186],[1638835200000,1.4780965],[1638921600000,1.49341481],[1639008000000,1.52849747],[1639094400000,1.54831347],[1639353600000,1.50999576],[1639440000000,1.46735059],[1639526400000,1.4728364],[1639612800000,1.47942191],[1639699200000,1.45431441],[1639958400000,1.39773991],[1640044800000,1.44893224],[1640131200000,1.51030327],[1640217600000,1.49715516],[1640563200000,1.51708007],[1640649600000,1.50720836],[1640736000000,1.51605095],[1640822400000,1.56911893],[1641168000000,1.54937784],[1641254400000,1.67082506],[1641340800000,1.67987294],[1641427200000,1.76787113],[1641513600000,1.76118079],[1641772800000,1.83080955],[1641859200000,1.79449021],[1641945600000,1.77869546],[1642032000000,1.78220746],[1642118400000,1.75281915],[1642377600000,1.68082565],[1642464000000,1.864423],[1642550400000,1.927543],[1642636800000,1.890458],[1642723200000,1.831538],[1642982400000,1.777539],[1643068800000,1.812166],[1643155200000,1.828121],[1643241600000,1.890842],[1643328000000,1.878192],[1643587200000,1.825017],[1643673600000,1.833233],[1643760000000,1.823186],[1643846400000,1.817523],[1643932800000,1.874481],[1644192000000,1.947037],[1644278400000,1.991859],[1644364800000,1.977039],[1644451200000,1.983091],[1644537600000,2.053044],[1644796800000,2.009389],[1644883200000,2.092686],[1644969600000,2.099235],[1645056000000,2.057708],[1645142400000,2.034125],[1645401600000,1.964507],[1645488000000,1.916445],[1645574400000,2.024324],[1645660800000,1.931154],[1645747200000,1.99626],[1646006400000,1.960935],[1646092800000,1.891646],[1646179200000,1.789314],[1646265600000,1.906307],[1646352000000,1.758213],[1646611200000,1.764112],[1646697600000,1.897331],[1646784000000,1.913067],[1646870400000,1.965218],[1646956800000,2.041542],[1647216000000,2.10286],[1647302400000,2.159756],[1647388800000,2.234537],[1647475200000,2.200661],[1647561600000,2.231345],[1647820800000,2.246236],[1647907200000,2.391823],[1647993600000,2.38769],[1648080000000,2.39045],[1648166400000,2.436801],[1648512000000,2.525656],[1648598400000,2.443738],[1648684800000,2.391646],[1648771200000,2.479412],[1649030400000,2.472183],[1649116800000,2.497618],[1649203200000,2.673876],[1649289600000,2.624353],[1649376000000,2.724736],[1649635200000,2.818383],[1649721600000,2.896256],[1649808000000,2.853415],[1649894400000,2.734173],[1650326400000,2.921203],[1650412800000,2.980675],[1650499200000,2.946681],[1650585600000,3.000159],[1650844800000,2.907941],[1650931200000,2.87284],[1651017600000,2.836037],[1651104000000,2.869241],[1651190400000,2.902572],[1651449600000,2.934706],[1651536000000,3.069741],[1651622400000,3.041653],[1651708800000,3.034084],[1651795200000,3.125982],[1652054400000,3.180662],[1652140800000,3.11075],[1652227200000,3.016769],[1652313600000,2.897517],[1652400000000,2.989617],[1652659200000,2.994074],[1652745600000,2.990519],[1652832000000,3.040105],[1652918400000,2.919063],[1653004800000,2.930121],[1653264000000,2.832664],[1653350400000,2.875299],[1653436800000,2.810606],[1653523200000,2.789101],[1653609600000,2.818412],[1653868800000,2.926024],[1653955200000,2.878658],[1654041600000,2.954446],[1654128000000,2.988345],[1654214400000,2.984778],[1654473600000,3.025531],[1654560000000,3.093541],[1654646400000,3.082791],[1654732800000,3.087339],[1654819200000,3.102752],[1655164800000,3.361103],[1655251200000,3.486305],[1655337600000,3.436173],[1655424000000,3.362511],[1655683200000,2.935236],[1655769600000,3.348284],[1655856000000,3.299597],[1655942400000,3.13992184],[1656028800000,3.08376654],[1656288000000,3.19068974],[1656374400000,3.24761914],[1656460800000,3.19324584],[1656547200000,3.09599342],[1656633600000,2.77691298],[1656892800000,3.1911904],[1656979200000,2.97483972],[1657065600000,2.86889835],[1657152000000,2.97369776],[1657238400000,3.01642715],[1657497600000,3.09054595],[1657584000000,2.96077524],[1657670400000,3.01420255],[1657756800000,3.01661415],[1657843200000,2.9513591],[1658102400000,2.98461614],[1658188800000,3.01438893],[1658275200000,3.02873365],[1658361600000,3.08023431],[1658448000000,2.86061139],[1658707200000,2.82772995],[1658793600000,2.81717272],[1658880000000,2.8464813],[1658966400000,2.75174263],[1659052800000,2.72264213],[1659312000000,2.70511397],[1659398400000,2.58395524],[1659484800000,2.78893261],[1659571200000,2.75969392],[1659657600000,2.73401641],[1659916800000,2.83343763],[1660003200000,2.7876326],[1660089600000,2.81695031],[1660176000000,2.80988527],[1660262400000,2.84871719],[1660521600000,2.89838854],[1660608000000,2.83335551],[1660694400000,2.89958658],[1660780800000,2.9293091],[1660867200000,2.99142189],[1661126400000,3.00230135],[1661212800000,3.06613956],[1661299200000,3.08674116],[1661385600000,3.13411361],[1661472000000,3.12566591],[1661731200000,3.16484574],[1661817600000,3.14417826],[1661904000000,3.15400161],[1661990400000,3.25340013],[1662076800000,3.25349351],[1662336000000,2.9391316],[1662422400000,3.29961365],[1662508800000,3.39058715],[1662595200000,3.29858464],[1662681600000,3.35338527],[1662940800000,3.36372463],[1663027200000,3.48189147],[1663113600000,3.4833054],[1663200000000,3.48977681],[1663286400000,3.43801371],[1663545600000,3.46458807],[1663632000000,3.58619754],[1663718400000,3.55494643],[1663804800000,3.69552777],[1663891200000,3.73019914],[1664150400000,3.77574988],[1664236800000,3.95224049],[1664323200000,3.76467032],[1664409600000,3.7533582],[1664496000000,3.72540786],[1664755200000,3.58747827],[1664841600000,3.61550933],[1664928000000,3.77405966],[1665014400000,3.81298888],[1665100800000,3.87936006],[1665360000000,3.88406687],[1665446400000,3.90388958],[1665532800000,3.93815304],[1665619200000,3.9686037],[1665705600000,4.01762273],[1665964800000,3.97239241],[1666051200000,4.02676037],[1666137600000,4.08010906],[1666224000000,4.15784527],[1666310400000,4.26188853],[1666569600000,4.24267356],[1666656000000,4.08201592],[1666742400000,4.00802391],[1666828800000,3.93058692],[1666915200000,3.98088366],[1667174400000,4.04135353],[1667260800000,4.03635238],[1667347200000,4.03931772],[1667433600000,4.14914048],[1667520000000,4.16694975],[1667779200000,4.18279278],[1667865600000,4.14813977],[1667952000000,4.10019936],[1668038400000,3.86499857],[1668124800000,3.82347632],[1668384000000,3.88574148],[1668470400000,3.80366418],[1668556800000,3.73900583],[1668643200000,3.78855597],[1668729600000,3.80834217],[1668988800000,3.79868545],[1669075200000,3.79112358],[1669161600000,3.73162217],[1669248000000,3.70210503],[1669334400000,3.72562429],[1669593600000,3.69011362],[1669680000000,3.7213961],[1669766400000,3.78403219],[1669852800000,3.59815566],[1669939200000,3.60862086],[1670198400000,3.57337554],[1670284800000,3.56462583],[1670371200000,3.47189333],[1670457600000,3.48729573],[1670544000000,3.55500001],[1670803200000,3.58249339],[1670889600000,3.4666234],[1670976000000,3.49093705],[1671062400000,3.46190468],[1671148800000,3.50403744],[1671408000000,3.59036819],[1671494400000,3.67966691],[1671580800000,3.6811957],[1671667200000,3.65939455],[1671753600000,3.72587758],[1672099200000,3.82251868],[1672185600000,3.88485874],[1672272000000,3.85464985],[1672358400000,3.84489573],[1672617600000,3.87864843],[1672704000000,3.7757987],[1672790400000,3.69657298],[1672876800000,3.75998899],[1672963200000,3.57516726],[1673222400000,3.55469798],[1673308800000,3.61255284],[1673395200000,3.58634943],[1673481600000,3.51775446],[1673568000000,3.44372763],[1673827200000,3.50776529],[1673913600000,3.50644347],[1674000000000,3.40672236],[1674086400000,3.40072502],[1674172800000,3.47426109],[1674432000000,3.51028768],[1674518400000,3.4795293],[1674604800000,3.47114943],[1674691200000,3.50042265],[1674777600000,3.53570488],[1675036800000,3.54595106],[1675123200000,3.53397054],[1675209600000,3.49836797],[1675296000000,3.35518264],[1675382400000,3.52763566],[1675641600000,3.62004418],[1675728000000,3.63069257],[1675814400000,3.683381],[1675900800000,3.63046298],[1675987200000,3.73989837],[1676246400000,3.75295942],[1676332800000,3.78688482],[1676419200000,3.81361301],[1676505600000,3.85511241],[1676592000000,3.86731115],[1676851200000,3.84016087],[1676937600000,3.94224389],[1677024000000,3.91872727],[1677110400000,3.93968769],[1677196800000,3.97682731],[1677456000000,3.93952277],[1677542400000,3.96800221],[1677628800000,4.01901076],[1677715200000,4.09163231],[1677801600000,4.03646017],[1678060800000,3.98397606],[1678147200000,3.99890411],[1678233600000,3.95281533],[1678320000000,3.9913675],[1678406400000,3.69731329],[1678665600000,3.45333224],[1678752000000,3.64966563],[1678838400000,3.42575087],[1678924800000,3.49809981],[1679011200000,3.4337293],[1679270400000,3.49514282],[1679356800000,3.59575835],[1679443200000,3.61856786],[1679529600000,3.48516332],[1679616000000,3.39823653],[1679875200000,3.51688368],[1679961600000,3.57803967],[1680048000000,3.57068621],[1680134400000,3.57779468],[1680220800000,3.55117016],[1680480000000,3.44058466],[1680566400000,3.38692568],[1680652800000,3.28874584],[1680739200000,3.27915315],[1681171200000,3.44534655],[1681257600000,3.41529725],[1681344000000,3.4320851],[1681430400000,3.52746552],[1681689600000,3.60546181],[1681776000000,3.56762631],[1681862400000,3.63614236],[1681948800000,3.55302754],[1682035200000,3.58109164],[1682294400000,3.52385168],[1682380800000,3.42583209],[1682467200000,3.4065537],[1682553600000,3.52021275],[1682640000000,3.45715882],[1682985600000,3.43655917],[1683072000000,3.38472646],[1683158400000,3.32834069],[1683244800000,3.44981267],[1683504000000,3.50319331],[1683590400000,3.52025173],[1683676800000,3.45701994],[1683763200000,3.39896089],[1683849600000,3.44608709],[1684108800000,3.51417324],[1684195200000,3.56557504],[1684281600000,3.57295564],[1684368000000,3.6593027],[1684454400000,3.72768881],[1684713600000,3.74283524],[1684800000000,3.74914425],[1684886400000,3.72172398],[1684972800000,3.79816909],[1685059200000,3.87900883],[1685318400000,3.98631645],[1685404800000,3.7433086],[1685491200000,3.68468348],[1685577600000,3.63998845],[1685664000000,3.6984877],[1685923200000,3.73489872],[1686009600000,3.7512572],[1686096000000,3.78526209],[1686182400000,3.77148847],[1686268800000,3.77029841],[1686528000000,3.79570942],[1686614400000,3.79957096],[1686700800000,3.8059629],[1686787200000,3.77196767],[1686873600000,3.78969454],[1687132800000,3.8799869],[1687219200000,3.73328237],[1687305600000,3.79385621],[1687392000000,3.81165079],[1687478400000,3.77252529],[1687737600000,3.75506605],[1687824000000,3.78924734],[1687910400000,3.78299512],[1687996800000,3.86053976],[1688083200000,3.84916404],[1688342400000,3.86857002],[1688428800000,3.88272303],[1688515200000,3.92254881],[1688601600000,4.09092696],[1688688000000,4.0585028],[1688947200000,4.04852018],[1689033600000,4.01618547],[1689120000000,3.90147361],[1689206400000,3.83630553],[1689292800000,3.8096266],[1689552000000,3.85455889],[1689638400000,3.77814794],[1689724800000,3.79475729],[1689811200000,3.87406375],[1689897600000,3.84853576],[1690156800000,3.86034976],[1690243200000,3.907808],[1690329600000,3.89270589],[1690416000000,3.96535442],[1690502400000,3.9693224],[1690761600000,3.95695597],[1690848000000,4.04173165],[1690934400000,4.11685401],[1691020800000,4.18471335],[1691107200000,4.11200858],[1691366400000,4.09436625],[1691452800000,4.02863942],[1691539200000,4.00948522],[1691625600000,4.02765631],[1691712000000,4.14444171],[1691971200000,4.19596468],[1692057600000,4.18829637],[1692144000000,4.21078172],[1692230400000,4.30329972],[1692316800000,4.22826389],[1692576000000,4.3653453],[1692662400000,4.33760389],[1692748800000,4.24772852],[1692835200000,4.23474651],[1692921600000,4.29046825],[1693180800000,4.24084287],[1693267200000,4.17130494],[1693353600000,4.13482547],[1693440000000,4.11019067],[1693526400000,4.19026731],[1693785600000,4.19743437],[1693872000000,4.27428769],[1693958400000,4.31704542],[1694044800000,4.30528668],[1694131200000,4.24312656],[1694390400000,4.28356017],[1694476800000,4.30640785],[1694563200000,4.29464434],[1694649600000,4.2762404],[1694736000000,4.33378631],[1694995200000,4.34653049],[1695081600000,4.35078597],[1695168000000,4.32692277],[1695254400000,4.49297895],[1695340800000,4.44308402],[1695600000000,4.5294866],[1695686400000,4.55983763],[1695772800000,4.57108457],[1695859200000,4.66638307],[1695945600000,4.53744514],[1696204800000,4.69120491],[1696291200000,4.76393539],[1696377600000,4.76148029],[1696464000000,4.73669402],[1696550400000,4.81260007],[1696809600000,4.81365758],[1696896000000,4.65493698],[1696982400000,4.60411439],[1697068800000,4.6583397],[1697155200000,4.65172637],[1697414400000,4.71524999],[1697500800000,4.83481578],[1697587200000,4.923011158],[1697673600000,4.95331462],[1698019200000,4.9078495],[1698105600000,4.8812397],[1698192000000,4.92997105],[1698278400000,4.92180562],[1698364800000,4.87384746],[1698624000000,4.90624633],[1698710400000,4.87960297],[1698796800000,4.81622496],[1698883200000,4.68458328],[1698969600000,4.56137432],[1699228800000,4.65242215],[1699315200000,4.59716404],[1699401600000,4.55182276],[1699488000000,4.58669447],[1699574400000,4.61891509],[1699833600000,4.69941944],[1699920000000,4.48883441],[1700006400000,4.55944649],[1700092800000,4.47426459],[1700179200000,4.48551172],[1700438400000,4.49867609],[1700524800000,4.44123627],[1700611200000,4.46068966],[1700697600000,4.44036356],[1700784000000,4.50938183],[1701043200000,4.46608636],[1701129600000,4.38822278],[1701216000000,4.30816982],[1701302400000,4.35187247],[1701388800000,4.29911609],[1701648000000,4.31469675],[1701734400000,4.20543661],[1701820800000,4.12632266],[1701907200000,4.14081685],[1701993600000,4.24589451],[1702252800000,4.26908434],[1702339200000,4.22473346],[1702425600000,4.16222347],[1702512000000,3.93149175],[1702598400000,3.92180341],[1702857600000,3.95488748],[1702944000000,3.91050853],[1703030400000,3.91156295],[1703116800000,3.87209333],[1703203200000,3.90412152],[1703635200000,3.82722773],[1703721600000,3.80810451],[1703808000000,3.88045317],[1704153600000,3.94574039],[1704240000000,3.97810294],[1704326400000,3.9888357],[1704412800000,3.98871544],[1704672000000,3.98473227],[1704758400000,4.01605872],[1704844800000,4.00867814],[1704931200000,4.02917022],[1705017600000,3.96131327],[1705276800000,3.95369965],[1705363200000,4.01647864],[1705449600000,4.11022722],[1705536000000,4.13465708],[1705622400000,4.17516488],[1705881600000,4.1024179],[1705968000000,4.15760169],[1706054400000,4.14028953],[1706140800000,4.13774554],[1706227200000,4.15736111],[1706486400000,4.11650307],[1706572800000,4.10290628],[1706659200000,3.96136849],[1706745600000,3.85395995],[1706832000000,4.04140548],[1707091200000,4.17758577],[1707177600000,4.11579728],[1707264000000,4.10217719],[1707350400000,4.17736432],[1707436800000,4.20830344],[1707696000000,4.21432209],[1707782400000,4.30923407],[1707868800000,4.31170238],[1707955200000,4.26278312],[1708041600000,4.32544722],[1708300800000,4.32155497],[1708387200000,4.27755072],[1708473600000,4.30889386],[1708560000000,4.34034366],[1708646400000,4.31887992],[1708905600000,4.30491016],[1708992000000,4.31746366],[1709078400000,4.3174248],[1709164800000,4.2595431],[1709251200000,4.2181772],[1709510400000,4.24553868],[1709596800000,4.16180066],[1709683200000,4.12693954],[1709769600000,4.13058124],[1709856000000,4.10198659],[1710115200000,4.11536489],[1710201600000,4.155868],[1710288000000,4.19217755],[1710374400000,4.29931657],[1710460800000,4.30951349],[1710720000000,4.34019163],[1710806400000,4.31229283],[1710892800000,4.28698937],[1710979200000,4.28197844],[1711065600000,4.21889133],[1711324800000,4.25687949],[1711411200000,4.26452054],[1711497600000,4.2014663],[1711584000000,4.19395522],[1712016000000,4.36423065],[1712102400000,4.39635386],[1712188800000,4.34647363],[1712275200000,4.38111782],[1712534400000,4.44185255],[1712620800000,4.37887138],[1712707200000,4.51070847],[1712793600000,4.57864299],[1712880000000,4.51873422],[1713139200000,4.63429768],[1713225600000,4.65288865],[1713312000000,4.62535992],[1713398400000,4.63866851],[1713484800000,4.62168601],[1713744000000,4.63263918],[1713830400000,4.59198131],[1713916800000,4.66197562],[1714003200000,4.70985205],[1714089600000,4.6741854],[1714348800000,4.62174929],[1714435200000,4.67346361],[1714608000000,4.61161479],[1714694400000,4.52375775],[1714953600000,4.5123394],[1715040000000,4.44207514],[1715126400000,4.49035937],[1715212800000,4.51399636],[1715299200000,4.51673113],[1715558400000,4.48569293],[1715644800000,4.47927435],[1715731200000,4.37671671],[1715817600000,4.37033723],[1715904000000,4.40539502],[1716163200000,4.45382273],[1716249600000,4.42917176],[1716336000000,4.43317777],[1716422400000,4.50122708],[1716508800000,4.48955013],[1716768000000,4.48072417],[1716854400000,4.49919046],[1716940800000,4.61940654],[1717027200000,4.5731899],[1717113600000,4.50085733],[1717372800000,4.42266055],[1717459200000,4.36291216],[1717545600000,4.32931157],[1717632000000,4.30483454],[1717718400000,4.43482397],[1717977600000,4.47313843],[1718064000000,4.47405251],[1718150400000,4.4273704],[1718236800000,4.34457508],[1718323200000,4.26735246],[1718582400000,4.26352702],[1718668800000,4.31076863],[1718755200000,4.29703466],[1718841600000,4.27087807],[1718928000000,4.27830641],[1719187200000,4.27448181],[1719273600000,4.26325615],[1719360000000,4.29809783],[1719446400000,4.3656734],[1719532800000,4.32929695],[1719792000000,4.43625858],[1719878400000,4.47811442],[1719964800000,4.46035046],[1720051200000,4.32668267],[1720137600000,4.38196135],[1720396800000,4.32661213],[1720483200000,4.31530996],[1720569600000,4.31153062],[1720656000000,4.31903301],[1720742400000,4.24276621],[1721001600000,4.23518653],[1721088000000,4.21648132],[1721174400000,4.20152632],[1721260800000,4.19775678],[1721347200000,4.22881192],[1721606400000,4.23368913],[1721692800000,4.27114426],[1721779200000,4.26485828],[1721865600000,4.25732247],[1721952000000,4.28234435],[1722211200000,4.15627867],[1722297600000,4.1587082],[1722384000000,4.17231648],[1722470400000,4.08316105],[1722556800000,3.9715057],[1722816000000,3.78249784],[1722902400000,3.88722737],[1722988800000,3.93203997],[1723075200000,3.93072272],[1723161600000,3.94036359],[1723420800000,3.98282172],[1723507200000,3.93997127],[1723593600000,3.87058251],[1723680000000,3.85351537],[1723766400000,3.92870241],[1724025600000,3.83368751],[1724112000000,3.90393111],[1724198400000,3.83344543],[1724284800000,3.8260686],[1724371200000,3.87320883],[1724630400000,3.813486],[1724716800000,3.85211636],[1724803200000,3.85078681],[1724889600000,3.86889187],[1724976000000,3.89191014],[1725235200000,3.91112073],[1725321600000,3.93181366],[1725408000000,3.83297326],[1725494400000,3.74221045],[1725580800000,3.67991263],[1725840000000,3.71942278],[1725926400000,3.67610367],[1726012800000,3.62697229],[1726099200000,3.69281336],[1726185600000,3.66874521],[1726444800000,3.63622309],[1726531200000,3.64334584],[1726617600000,3.69974541],[1726704000000,3.73227887],[1726790400000,3.76735482],[1727049600000,3.78669852],[1727136000000,3.75267169],[1727222400000,3.77934834],[1727308800000,3.80366775],[1727395200000,3.77929205],[1727654400000,3.78286026],[1727740800000,3.72817792],[1727827200000,3.80597488],[1727913600000,3.83652319],[1728000000000,3.96095608],[1728259200000,4.03068797],[1728345600000,4.0432142],[1728432000000,4.04825084],[1728518400000,4.10601458],[1728604800000,4.09599675],[1728864000000,4.10872394],[1728950400000,4.05221718],[1729036800000,3.99723505],[1729123200000,4.09627002],[1729209600000,4.07241259],[1729468800000,4.17108156],[1729555200000,4.20675486],[1729641600000,4.23489682],[1729728000000,4.19925476],[1729814400000,4.20442207],[1730073600000,4.29172047],[1730160000000,4.32530718],[1730246400000,4.25594464],[1730332800000,4.28813834],[1730419200000,4.34370002],[1730678400000,4.30783781],[1730764800000,4.36485405],[1730851200000,4.46140946],[1730937600000,4.37156563],[1731024000000,4.30435587],[1731283200000,4.33050848],[1731369600000,4.40337502],[1731456000000,4.43222476],[1731542400000,4.41275129],[1731628800000,4.46786115],[1731888000000,4.45645499],[1731974400000,4.38856528],[1732060800000,4.40957279],[1732147200000,4.42277591],[1732233600000,4.41505147],[1732492800000,4.30085704],[1732579200000,4.32170105],[1732665600000,4.26484282],[1732752000000,4.26880964],[1732838400000,4.21476734],[1733097600000,4.19701316],[1733184000000,4.22281469],[1733270400000,4.21259819],[1733356800000,4.20367304],[1733443200000,4.17420724],[1733702400000,4.18469943],[1733788800000,4.23243395],[1733875200000,4.24414836],[1733961600000,4.29088688],[1734048000000,4.37182709],[1734307200000,4.3984134],[1734393600000,4.38803906],[1734480000000,4.39210083],[1734566400000,4.56296427],[1734652800000,4.50988357],[1734912000000,4.56496328],[1735257600000,4.58570336],[1735516800000,4.58220207],[1735776000000,4.56664403],[1735862400000,4.56681359],[1736121600000,4.61297923],[1736208000000,4.69151126],[1736294400000,4.67680444],[1736380800000,4.66340221],[1736467200000,4.74460734],[1736726400000,4.80290875],[1736812800000,4.787032],[1736899200000,4.66392555],[1736985600000,4.61480589],[1737072000000,4.61331244],[1737331200000,4.62915682],[1737417600000,4.56820736],[1737504000000,4.59680563],[1737590400000,4.6476573],[1737676800000,4.61385751],[1737936000000,4.5465993],[1738022400000,4.57776908],[1738108800000,4.5389641],[1738195200000,4.52480463],[1738281600000,4.51453059],[1738540800000,4.50437374],[1738627200000,4.53287075],[1738713600000,4.42215979],[1738800000000,4.44529294],[1738886400000,4.49556],[1739145600000,4.47765688],[1739232000000,4.52942629],[1739318400000,4.65598534],[1739404800000,4.5464237],[1739491200000,4.45723281],[1739750400000,4.48189728],[1739836800000,4.52598184],[1739923200000,4.54813465],[1740009600000,4.50794988],[1740096000000,4.46144217],[1740355200000,4.40105738],[1740441600000,4.30899725],[1740528000000,4.30137211],[1740614400000,4.29374907],[1740700800000,4.23158063],[1740960000000,4.20628218],[1741046400000,4.13951873],[1741132800000,4.24424917],[1741219200000,4.34366005],[1741305600000,4.24933022],[1741564800000,4.21256457],[1741651200000,4.24553453],[1741737600000,4.32203993],[1741824000000,4.30799186],[1741910400000,4.29523276],[1742169600000,4.27230259],[1742256000000,4.29785275],[1742342400000,4.30170667],[1742428800000,4.23030833],[1742515200000,4.24812354],[1742774400000,4.3223097],[1742860800000,4.30181735],[1742947200000,4.33391754],[1743033600000,4.37386747],[1743120000000,4.26859617],[1743379200000,4.22778554],[1743465600000,4.16425879],[1743552000000,4.15917936],[1743638400000,4.02821279],[1743724800000,3.95704958],[1743984000000,4.09715951],[1744070400000,4.19467581],[1744156800000,4.4106545],[1744243200000,4.33821016],[1744329600000,4.56251098],[1744588800000,4.40699519],[1744675200000,4.34870403],[1744761600000,4.32032417],[1744848000000,4.30230438],[1745280000000,4.3930697],[1745366400000,4.34250754],[1745452800000,4.3283068],[1745539200000,4.28444603],[1745798400000,4.24975479],[1745884800000,4.18824183],[1745971200000,4.17674009],[1746144000000,4.32078874],[1746403200000,4.34552802],[1746489600000,4.3598633],[1746576000000,4.27566645],[1746662400000,4.30935488],[1746748800000,4.3767863],[1747008000000,4.42945012],[1747094400000,4.46351655],[1747180800000,4.49897705],[1747267200000,4.51292907],[1747353600000,4.43305942],[1747612800000,4.49502185],[1747699200000,4.4810198],[1747785600000,4.47591027],[1747872000000,4.57663526],[1747958400000,4.50890916],[1748217600000,4.51520976],[1748304000000,4.45540211],[1748390400000,4.48840481],[1748476800000,4.44518203],[1748563200000,4.42360687],[1748822400000,4.42347886],[1748908800000,4.43103984],[1748995200000,4.3652669],[1749081600000,4.36773301],[1749168000000,4.3752478],[1749427200000,4.50595597],[1749513600000,4.46254977],[1749600000000,4.4307213],[1749686400000,4.37367093],[1749772800000,4.39892598],[1750032000000,4.40893502],[1750118400000,4.41650972],[1750204800000,4.3430368],[1750291200000,4.38470736],[1750377600000,4.38846158],[1750636800000,4.31121419],[1750723200000,4.29352644],[1750809600000,4.31738799],[1750896000000,4.27201884],[1750982400000,4.25186575],[1751241600000,4.25790913],[1751328000000,4.25155668],[1751414400000,4.28668523],[1751500800000,4.24763689],[1751587200000,4.33833036],[1751846400000,4.34196335],[1751932800000,4.40165082],[1752019200000,4.39523728],[1752105600000,4.33165813],[1752192000000,4.3735038],[1752451200000,4.42568712],[1752537600000,4.41158699],[1752624000000,4.47564831],[1752710400000,4.45506866],[1752796800000,4.43067469],[1753056000000,4.36539422],[1753142400000,4.37299757],[1753228800000,4.35892776],[1753315200000,4.3856762],[1753401600000,4.40353979],[1753660800000,4.3944658],[1753747200000,4.34334056],[1753833600000,4.34838889],[1753920000000,4.32158949],[1754006400000,4.23029271],[1754265600000,4.20735451],[1754352000000,4.18209111],[1754438400000,4.20719079],[1754524800000,4.20710914],[1754611200000,4.25126691],[1754870400000,4.24471934],[1754956800000,4.26493839],[1755043200000,4.20157154],[1755129600000,4.18760937],[1755216000000,4.26600831],[1755475200000,4.30774464],[1755561600000,4.3114856],[1755648000000,4.251534],[1755734400000,4.2998185],[1755820800000,4.22594498],[1756080000000,4.24340126],[1756166400000,4.24965592],[1756252800000,4.23684164],[1756339200000,4.1834899],[1756425600000,4.19223315],[1756684800000,4.18935974],[1756771200000,4.2235058],[1756857600000,4.18659849],[1756944000000,4.16369879],[1757030400000,4.03531605],[1757289600000,4.115729],[1757376000000,4.127524],[1757462400000,4.115452],[1757548800000,4.086942],[1757635200000,3.97741],[1757894400000,4.109311],[1757980800000,4.057161],[1758067200000,4.052196],[1758153600000,4.078129],[1758240000000,4.157724],[1758499200000,4.167224],[1758585600000,4.167167],[1758672000000,4.131172],[1758758400000,4.168139],[1758844800000,4.218488],[1759104000000,4.180008],[1759190400000,4.154808],[1759276800000,4.194205],[1759363200000,4.140223],[1759449600000,4.134187],[1759708800000,4.184444],[1759795200000,4.196414],[1759881600000,4.139862],[1759968000000,4.157773],[1760054400000,4.143334],[1760313600000,4.064526],[1760400000000,4.050197],[1760486400000,4.034533],[1760572800000,4.053448],[1760659200000,3.984668],[1760918400000,4.048539],[1761004800000,3.999849],[1761091200000,3.987756],[1761177600000,4.012526],[1761264000000,4.023117],[1761523200000,4.05633],[1761609600000,3.999057],[1761696000000,4.002349],[1761782400000,4.104763],[1761868800000,4.144322],[1762128000000,4.117827],[1762214400000,4.121368],[1762300800000,4.100781],[1762387200000,4.039733],[1762473600000,4.131893],[1762732800000,4.169222],[1762819200000,4.139005],[1762905600000,4.115958],[1762992000000,4.095465],[1763078400000,4.133906],[1763337600000,4.144709],[1763424000000,4.116923],[1763510400000,4.133628],[1763596800000,4.138403],[1763683200000,4.080531],[1763942400000,4.06366],[1764028800000,4.048008],[1764115200000,4.014289],[1764201600000,4.001075],[1764288000000,4.023692],[1764547200000,3.980638],[1764633600000,4.100416],[1764720000000,4.080945],[1764806400000,4.109834],[1764892800000,4.115819],[1765152000000,4.154538],[1765238400000,4.186114],[1765324800000,4.19941],[1765411200000,4.145795],[1765497600000,4.176159],[1765756800000,4.180993],[1765843200000,4.176075],[1765929600000,4.168633],[1766016000000,4.145454],[1766102400000,4.145405],[1766361600000,4.097779],[1766448000000,4.162188],[1766966400000,4.114332],[1767052800000,4.121468],[1767312000000,4.167728],[1767571200000,4.1836],[1767657600000,4.182338],[1767744000000,4.160181],[1767830400000,4.145466],[1767916800000,4.191969],[1768176000000,4.202994],[1768262400000,4.207882],[1768348800000,4.194257],[1768435200000,4.169658],[1768521600000,4.188042],[1768780800000,4.245964],[1768867200000,4.301759],[1768953600000,4.29054],[1769040000000,4.269411],[1769126400000,4.268155],[1769385600000,4.159486],[1769472000000,4.243323],[1769558400000,4.262852],[1769644800000,4.195998],[1769731200000,4.188566],[1769990400000,4.242947],[1770076800000,4.31387],[1770163200000,4.301371],[1770249600000,4.242851],[1770336000000,4.21679],[1770595200000,4.252754],[1770681600000,4.206834],[1770768000000,4.163436],[1770854400000,4.190521],[1770940800000,4.131219],[1771200000000,4.066121],[1771286400000,4.033048],[1771372800000,4.084039],[1771459200000,4.117087],[1771545600000,4.080143],[1771804800000,4.078808],[1771891200000,4.048089],[1771977600000,4.055451],[1772064000000,4.059013],[1772150400000,4.009986],[1772409600000,3.987923],[1772496000000,4.107848],[1772582400000,4.10631],[1772668800000,4.133375],[1772755200000,4.166728],[1773014400000,4.206433],[1773100800000,4.108372],[1773187200000,4.264332],[1773273600000,4.278409],[1773360000000,4.306611],[1773619200000,4.286135],[1773705600000,4.27848],[1773792000000,4.275992],[1773878400000,4.317074],[1773964800000,4.421802],[1774224000000,4.414065],[1774310400000,4.440129],[1774396800000,4.372785],[1774483200000,4.434923],[1774569600000,4.512126],[1774828800000,4.450692],[1774915200000,4.378126],[1775001600000,4.367802],[1775088000000,4.356189],[1775520000000,4.421198],[1775606400000,4.316271],[1775692800000,4.364198],[1775779200000,4.35387],[1776038400000,4.374683],[1776124800000,4.328056],[1776211200000,4.316533],[1776297600000,4.343768],[1776384000000,4.279162],[1776643200000,4.312767],[1776729600000,4.351691],[1776816000000,4.337548],[1776902400000,4.359683],[1776988800000,4.353229],[1777248000000,4.372805],[1777334400000,4.413531],[1777420800000,4.447704],[1777507200000,4.438579],[1777852800000,4.475492],[1777939200000,4.470297],[1778025600000,4.407422],[1778112000000,4.382606],[1778198400000,4.42461],[1778457600000,4.447037],[1778544000000,4.506543],[1778630400000,4.538666],[1778716800000,4.497617],[1778803200000,4.620316],[1779062400000,4.644596],[1779148800000,4.729762],[1779235200000,4.653155],[1779321600000,4.64251],[1779408000000,4.634561],[1779667200000,4.614527],[1779753600000,4.553064],[1779840000000,4.522414],[1779926400000,4.551846],[1780012800000,4.485374],[1780272000000,4.56408],[1780358400000,4.501492],[1780444800000,4.528414],[1780531200000,4.515174],[1780617600000,4.587509],[1780876800000,4.598368],[1780963200000,4.601171],[1781049600000,4.573296],[1781136000000,4.586838],[1781222400000,4.534647],[1781481600000,4.484024],[1781568000000,4.492108],[1781654400000,4.488381],[1781740800000,4.481309],[1781827200000,4.507198],[1782086400000,4.551349],[1782172800000,4.539706],[1782259200000,4.454432],[1782345600000,4.464784],[1782432000000,4.424879],[1782691200000,4.427478],[1782777600000,4.453273],[1782864000000,4.518121],[1782950400000,4.518169],[1783036800000,4.539033],[1783296000000,4.540389],[1783382400000,4.562618],[1783468800000,4.646767],[1783555200000,4.608704],[1783641600000,4.616656],[1783900800000,4.62725],[1783987200000,4.676135],[1784073600000,4.656567],[1784160000000,4.628946],[1784246400000,4.585629],[1784505600000,4.613296],[1784592000000,4.646331],[1784678400000,4.690276],[1784764800000,4.731597],[1784851200000,4.754384],[1785110400000,4.698524],[1785196800000,4.682338],[1785283200000,4.69324],[1785369600000,4.756009],[1785456000000,4.704073],[1785715200000,4.741518],[1785801600000,4.697611],[1785888000000,4.683261],[1785974400000,4.675376],[1786060800000,4.706093],[1786320000000,4.742267],[1786406400000,4.739698],[1786492800000,4.738683],[1786579200000,4.673364],[1786665600000,4.717485],[1786924800000,4.751076],[1787011200000,4.763272],[1787097600000,4.744813],[1787184000000,4.739556],[1787270400000,4.778656],[1787529600000,4.749177],[1787616000000,4.715749],[1787702400000,4.699639],[1787788800000,4.698403],[1787875200000,4.717261],[1788134400000,4.803558],[1788220800000,4.833485],[1788307200000,4.829819],[1788393600000,4.79202],[1788480000000,4.827373],[1788739200000,4.834297],[1788825600000,4.84939],[1788912000000,4.868891],[1788998400000,4.971868],[1789084800000,4.992731],[1789344000000,5.049687],[1789430400000,5.054044],[1789516800000,5.014369],[1789603200000,5.015937],[1789689600000,5.063351],[1789948800000,5.024624],[1790035200000,5.016486],[1790121600000,5.121632],[1790208000000,5.204875],[1790294400000,5.278849],[1790553600000,5.341913],[1790640000000,5.308981],[1790726400000,5.344177],[1790812800000,5.344354],[1790899200000,5.344531],[1791158400000,5.25745],[1791244800000,5.310165],[1791331200000,5.42788],[1791417600000,5.352566],[1791504000000,5.266696],[1791763200000,5.352928],[1791849600000,5.173408],[1791936000000,5.112302],[1792022400000,5.256607],[1792108800000,5.107106],[1792368000000,5.19212],[1792454400000,5.240504],[1792540800000,5.243747],[1792627200000,5.06157],[1792713600000,5.0821],[1792972800000,5.090402],[1793059200000,5.089166],[1793145600000,5.138293],[1793232000000,5.13569],[1793318400000,5.034877],[1793577600000,5.039067],[1793664000000,5.028319],[1793750400000,5.047698],[1793836800000,4.930066],[1793923200000,4.97603],[1794182400000,4.969374]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

USA 10J.