{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"DE Benchmark 10Y","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,0.168363],[1478217600000,0.143422],[1478476800000,0.162204],[1478563200000,0.191486],[1478649600000,0.251502],[1478736000000,0.279011],[1478822400000,0.317225],[1479081600000,0.322626],[1479168000000,0.303609],[1479254400000,0.296443],[1479340800000,0.291225],[1479427200000,0.277531],[1479686400000,0.281848],[1479772800000,0.230128],[1479859200000,0.253568],[1479945600000,0.26105],[1480032000000,0.227291],[1480291200000,0.195739],[1480377600000,0.203165],[1480464000000,0.275299],[1480550400000,0.36721],[1480636800000,0.27652],[1480896000000,0.321366],[1480982400000,0.381498],[1481068800000,0.350661],[1481155200000,0.375479],[1481241600000,0.370206],[1481500800000,0.394017],[1481587200000,0.354288],[1481673600000,0.299903],[1481760000000,0.347169],[1481846400000,0.325788],[1482105600000,0.249998],[1482192000000,0.261791],[1482278400000,0.2429],[1482364800000,0.260033],[1482451200000,0.230259],[1482796800000,0.196318],[1482883200000,0.184762],[1482969600000,0.172099],[1483056000000,0.196545],[1483315200000,0.185984],[1483401600000,0.254218],[1483488000000,0.275866],[1483574400000,0.253443],[1483660800000,0.307199],[1483920000000,0.278253],[1484006400000,0.285855],[1484092800000,0.243169],[1484179200000,0.249669],[1484265600000,0.260471],[1484524800000,0.259473],[1484611200000,0.246668],[1484697600000,0.286686],[1484784000000,0.311604],[1484870400000,0.346364],[1485129600000,0.297733],[1485216000000,0.344394],[1485302400000,0.410125],[1485388800000,0.403562],[1485475200000,0.390563],[1485734400000,0.38194],[1485820800000,0.372229],[1485907200000,0.399889],[1485993600000,0.359568],[1486080000000,0.356401],[1486339200000,0.286944],[1486425600000,0.281613],[1486512000000,0.236458],[1486598400000,0.247321],[1486684800000,0.249554],[1486944000000,0.265776],[1487030400000,0.36499702],[1487116800000,0.38661415],[1487203200000,0.35172348],[1487289600000,0.31081773],[1487548800000,0.30372173],[1487635200000,0.30782465],[1487721600000,0.28232367],[1487808000000,0.23048153],[1487894400000,0.1910119],[1488153600000,0.21120225],[1488240000000,0.20612897],[1488326400000,0.2743853],[1488412800000,0.30610649],[1488499200000,0.35236667],[1488758400000,0.33700312],[1488844800000,0.31954177],[1488931200000,0.35870777],[1489017600000,0.43547146],[1489104000000,0.48251286],[1489363200000,0.47747348],[1489449600000,0.44616876],[1489536000000,0.38689863],[1489622400000,0.46405324],[1489708800000,0.43485155],[1489968000000,0.441278],[1490054400000,0.45807265],[1490140800000,0.40590514],[1490227200000,0.42889977],[1490313600000,0.40495273],[1490572800000,0.4061296],[1490659200000,0.4051313],[1490745600000,0.34692345],[1490832000000,0.33140632],[1490918400000,0.32719499],[1491177600000,0.28385814],[1491264000000,0.26223614],[1491350400000,0.26327043],[1491436800000,0.26224615],[1491523200000,0.24476105],[1491782400000,0.21395115],[1491868800000,0.2077912],[1491955200000,0.20880629],[1492041600000,0.18114652],[1492473600000,0.16775635],[1492560000000,0.20770978],[1492646400000,0.24579462],[1492732800000,0.26128789],[1492992000000,0.33296347],[1493078400000,0.38318076],[1493164800000,0.35599094],[1493251200000,0.30178697],[1493337600000,0.250075],[1493683200000,0.26121129],[1493769600000,0.32169738],[1493856000000,0.38142982],[1493942400000,0.34781943],[1494201600000,0.35658714],[1494288000000,0.43439055],[1494374400000,0.43338548],[1494460800000,0.43237997],[1494547200000,0.32661586],[1494806400000,0.36112243],[1494892800000,0.43476573],[1494979200000,0.36191348],[1495065600000,0.35247616],[1495152000000,0.37334533],[1495411200000,0.39398167],[1495497600000,0.40649804],[1495584000000,0.4001885],[1495670400000,0.36323447],[1495756800000,0.33583633],[1496016000000,0.30054567],[1496102400000,0.28764059],[1496188800000,0.30330293],[1496275200000,0.30436979],[1496361600000,0.285066],[1496620800000,0.30128267],[1496707200000,0.2541095],[1496793600000,0.26248695],[1496880000000,0.25306855],[1496966400000,0.27762067],[1497225600000,0.26368767],[1497312000000,0.2625182],[1497398400000,0.22795744],[1497484800000,0.28564977],[1497571200000,0.29395667],[1497830400000,0.29471967],[1497916800000,0.26991584],[1498003200000,0.26466322],[1498089600000,0.25730794],[1498176000000,0.26830367],[1498435200000,0.26677467],[1498521600000,0.38023177],[1498608000000,0.37493843],[1498694400000,0.45744927],[1498780800000,0.487489],[1499040000000,0.49631633],[1499126400000,0.47716534],[1499212800000,0.47075536],[1499299200000,0.56846401],[1499385600000,0.58073133],[1499644800000,0.56524567],[1499731200000,0.55365196],[1499817600000,0.51455809],[1499904000000,0.52550667],[1499990400000,0.543813],[1500249600000,0.530471],[1500336000000,0.49545938],[1500422400000,0.48142236],[1500508800000,0.47606792],[1500595200000,0.45247067],[1500854400000,0.446924],[1500940800000,0.49705378],[1501027200000,0.49277382],[1501113600000,0.46242261],[1501200000000,0.50030667],[1501459200000,0.48837],[1501545600000,0.41601429],[1501632000000,0.41822626],[1501718400000,0.38588231],[1501804800000,0.418281],[1502064000000,0.405732],[1502150400000,0.4044568],[1502236800000,0.36886607],[1502323200000,0.33661011],[1502409600000,0.32729067],[1502668800000,0.35155233],[1502755200000,0.36692345],[1502841600000,0.35940306],[1502928000000,0.34972759],[1503014400000,0.33977167],[1503273600000,0.32953233],[1503360000000,0.33261981],[1503446400000,0.30572932],[1503532800000,0.30897412],[1503619200000,0.32244467],[1503878400000,0.307461],[1503964800000,0.27358055],[1504051200000,0.28540734],[1504137600000,0.28640951],[1504224000000,0.32099667],[1504483200000,0.31245967],[1504569600000,0.25529686],[1504656000000,0.29079266],[1504742400000,0.23385004],[1504828800000,0.261396],[1505088000000,0.278983],[1505174400000,0.32331093],[1505260800000,0.32875233],[1505347200000,0.3439688],[1505433600000,0.387735],[1505692800000,0.40784433],[1505865600000,0.38165767],[1505952000000,0.38233563],[1506038400000,0.39681633],[1506297600000,0.35099167],[1506384000000,0.33342844],[1506470400000,0.40120193],[1506556800000,0.39795806],[1506643200000,0.40771067],[1506902400000,0.39223233],[1506988800000,0.39159789],[1507075200000,0.37847824],[1507161600000,0.37522883],[1507248000000,0.41130633],[1507507200000,0.386858],[1507593600000,0.37651977],[1507680000000,0.39194557],[1507766400000,0.3645217],[1507852800000,0.35534033],[1508112000000,0.31884567],[1508198400000,0.28699732],[1508284800000,0.32087016],[1508371200000,0.31979843],[1508457600000,0.39372467],[1508716800000,0.376622],[1508803200000,0.39914137],[1508889600000,0.40139797],[1508976000000,0.34191263],[1509062400000,0.33952067],[1509321600000,0.31218133],[1509408000000,0.36438142],[1509494400000,0.37365813],[1509580800000,0.37258981],[1509667200000,0.36427502],[1509926400000,0.33728135],[1510012800000,0.32588304],[1510099200000,0.33203067],[1510185600000,0.36613486],[1510272000000,0.41079606],[1510531200000,0.41803042],[1510617600000,0.39194855],[1510704000000,0.3721569],[1510790400000,0.37524218],[1510876800000,0.36273752],[1511136000000,0.36366886],[1511222400000,0.34700895],[1511308800000,0.34904547],[1511395200000,0.34796671],[1511481600000,0.36248471],[1511740800000,0.36758525],[1511827200000,0.33736881],[1511913600000,0.38943776],[1512000000000,0.38209393],[1512086400000,0.31127597],[1512345600000,0.34543933],[1512432000000,0.31522754],[1512518400000,0.30168067],[1512604800000,0.29747705],[1512691200000,0.30780469],[1512950400000,0.30349207],[1513036800000,0.32008566],[1513123200000,0.3158719],[1513209600000,0.30541376],[1513296000000,0.30119995],[1513555200000,0.31041289],[1513641600000,0.3867588],[1513728000000,0.40777362],[1513814400000,0.41618312],[1513900800000,0.42038236],[1514332800000,0.38125732],[1514419200000,0.41392024],[1514505600000,0.42552968],[1514851200000,0.46565313],[1514937600000,0.44121141],[1515024000000,0.43377087],[1515110400000,0.4411827],[1515369600000,0.43052052],[1515456000000,0.46240483],[1515542400000,0.47519066],[1515628800000,0.52225845],[1515715200000,0.51261692],[1515974400000,0.52336646],[1516060800000,0.50084558],[1516147200000,0.49763297],[1516233600000,0.51372555],[1516320000000,0.5062171],[1516579200000,0.51160079],[1516665600000,0.50301088],[1516752000000,0.51806546],[1516838400000,0.55041491],[1516924800000,0.56989474],[1517184000000,0.63190924],[1517270400000,0.62540756],[1517356800000,0.63725452],[1517443200000,0.67228873],[1517529600000,0.70087391],[1517788800000,0.6746883],[1517875200000,0.64625204],[1517961600000,0.6901719],[1518048000000,0.68583068],[1518134400000,0.67599545],[1518393600000,0.71029312],[1518480000000,0.69271495],[1518566400000,0.71483457],[1518652800000,0.7204235],[1518739200000,0.65877084],[1518998400000,0.68975055],[1519084800000,0.68318934],[1519171200000,0.6722212],[1519257600000,0.65685737],[1519344000000,0.60093879],[1519603200000,0.60651009],[1519689600000,0.6284895],[1519776000000,0.60657603],[1519862400000,0.58943317],[1519948800000,0.59274895],[1520208000000,0.60600944],[1520294400000,0.62694263],[1520380800000,0.60167972],[1520467200000,0.57208459],[1520553600000,0.59405121],[1520812800000,0.57985862],[1520899200000,0.5645233],[1520985600000,0.54044798],[1521072000000,0.51641838],[1521158400000,0.51533376],[1521417600000,0.51644711],[1521504000000,0.52848609],[1521590400000,0.53506774],[1521676800000,0.48044155],[1521763200000,0.4771688],[1522022400000,0.46952506],[1522108800000,0.44447923],[1522195200000,0.44990508],[1522281600000,0.43466576],[1522713600000,0.44424845],[1522800000000,0.43878894],[1522886400000,0.509799],[1522972800000,0.487769],[1523232000000,0.490122],[1523318400000,0.502239],[1523404800000,0.484094],[1523491200000,0.506808],[1523577600000,0.496948],[1523836800000,0.511547],[1523923200000,0.49108],[1524009600000,0.511237],[1524096000000,0.581721],[1524182400000,0.589082],[1524441600000,0.612974],[1524528000000,0.603835],[1524614400000,0.610305],[1524700800000,0.574671],[1524787200000,0.549888],[1525046400000,0.536657],[1525219200000,0.557044],[1525305600000,0.51664],[1525392000000,0.521496],[1525651200000,0.510735],[1525737600000,0.54606],[1525824000000,0.539256],[1525910400000,0.533411],[1525996800000,0.535816],[1526256000000,0.586236],[1526342400000,0.621944],[1526428800000,0.578541],[1526515200000,0.60843],[1526601600000,0.544424],[1526860800000,0.499742],[1526947200000,0.526908],[1527033600000,0.478804],[1527120000000,0.441716],[1527206400000,0.376984],[1527465600000,0.319832],[1527552000000,0.239759],[1527638400000,0.331461],[1527724800000,0.324827],[1527811200000,0.360508],[1528070400000,0.397984],[1528156800000,0.365155],[1528243200000,0.453453],[1528329600000,0.449232],[1528416000000,0.424416],[1528675200000,0.473824],[1528761600000,0.472079],[1528848000000,0.45939],[1528934400000,0.407307],[1529020800000,0.386636],[1529280000000,0.382411],[1529366400000,0.347843],[1529452800000,0.362216],[1529539200000,0.313771],[1529625600000,0.320988],[1529884800000,0.30777],[1529971200000,0.323166],[1530057600000,0.299839],[1530144000000,0.299694],[1530230400000,0.283205],[1530489600000,0.283868],[1530576000000,0.269019],[1530662400000,0.293071],[1530748800000,0.279827],[1530835200000,0.273948],[1531094400000,0.286884],[1531180800000,0.303948],[1531267200000,0.288731],[1531353600000,0.282838],[1531440000000,0.27039],[1531699200000,0.287452],[1531785600000,0.278272],[1531872000000,0.274521],[1531958400000,0.261237],[1532044800000,0.303814],[1532304000000,0.340814],[1532390400000,0.325796],[1532476800000,0.319584],[1532563200000,0.332565],[1532649600000,0.331597],[1532908800000,0.36546],[1532995200000,0.371149],[1533081600000,0.407454],[1533168000000,0.392306],[1533254400000,0.343063],[1533513600000,0.327154],[1533600000000,0.342788],[1533686400000,0.335724],[1533772800000,0.314821],[1533859200000,0.260053],[1534118400000,0.254113],[1534204800000,0.267162],[1534291200000,0.244371],[1534377600000,0.254115],[1534464000000,0.244035],[1534723200000,0.243867],[1534809600000,0.275149],[1534896000000,0.277993],[1534982400000,0.286141],[1535068800000,0.287648],[1535328000000,0.318312],[1535414400000,0.328076],[1535500800000,0.346892],[1535587200000,0.293284],[1535673600000,0.27398],[1535932800000,0.278814],[1536019200000,0.301166],[1536105600000,0.323295],[1536192000000,0.291372],[1536278400000,0.314631],[1536537600000,0.336281],[1536624000000,0.359676],[1536710400000,0.33992],[1536796800000,0.347352],[1536883200000,0.366596],[1537142400000,0.38251],[1537228800000,0.403542],[1537315200000,0.410816],[1537401600000,0.395429],[1537488000000,0.388525],[1537747200000,0.440238],[1537833600000,0.471715],[1537920000000,0.441508],[1538006400000,0.454211],[1538092800000,0.401244],[1538352000000,0.401973],[1538438400000,0.35008],[1538524800000,0.405748],[1538611200000,0.454333],[1538697600000,0.501467],[1538956800000,0.460982],[1539043200000,0.468604],[1539129600000,0.4769],[1539216000000,0.453597],[1539302400000,0.420913],[1539561600000,0.433649],[1539648000000,0.418969],[1539734400000,0.393794],[1539820800000,0.345891],[1539907200000,0.387559],[1540166400000,0.373757],[1540252800000,0.342917],[1540339200000,0.317802],[1540425600000,0.322759],[1540512000000,0.291909],[1540771200000,0.309593],[1540857600000,0.29924],[1540944000000,0.31069],[1541030400000,0.328442],[1541116800000,0.358216],[1541376000000,0.346097],[1541462400000,0.35623],[1541548800000,0.371263],[1541635200000,0.381443],[1541721600000,0.337545],[1541980800000,0.321995],[1542067200000,0.326125],[1542153600000,0.316265],[1542240000000,0.286192],[1542326400000,0.29714],[1542585600000,0.295274],[1542672000000,0.278026],[1542758400000,0.292077],[1542844800000,0.294488],[1542931200000,0.267811],[1543190400000,0.282184],[1543276800000,0.267479],[1543363200000,0.279824],[1543449600000,0.250563],[1543536000000,0.240138],[1543795200000,0.232277],[1543881600000,0.183546],[1543968000000,0.199991],[1544054400000,0.173417],[1544140800000,0.18428],[1544400000000,0.187494],[1544486400000,0.167722],[1544572800000,0.221754],[1544659200000,0.217292],[1544745600000,0.197439],[1545004800000,0.192977],[1545091200000,0.180828],[1545177600000,0.175118],[1545264000000,0.16769],[1545350400000,0.181367],[1545609600000,0.24878932],[1545868800000,0.23408425],[1545955200000,0.23509806],[1546214400000,0.24238587],[1546387200000,0.16276668],[1546473600000,0.15749133],[1546560000000,0.21396219],[1546819200000,0.22235071],[1546905600000,0.22662523],[1546992000000,0.22342828],[1547078400000,0.19710449],[1547164800000,0.18351931],[1547424000000,0.17811948],[1547510400000,0.15197481],[1547596800000,0.16867723],[1547683200000,0.18752042],[1547769600000,0.21178557],[1548028800000,0.20332635],[1548115200000,0.18011603],[1548201600000,0.17270296],[1548288000000,0.11823443],[1548374400000,0.14329578],[1548633600000,0.15266199],[1548720000000,0.14210013],[1548806400000,0.1306],[1548892800000,0.09490841],[1548979200000,0.11680243],[1549238400000,0.12508652],[1549324800000,0.11673062],[1549411200000,0.10827235],[1549497600000,0.06322809],[1549584000000,0.03406789],[1549843200000,0.06936359],[1549929600000,0.07660144],[1550016000000,0.06814963],[1550102400000,0.04821057],[1550188800000,0.10177163],[1550448000000,0.11064684],[1550534400000,0.10767989],[1550620800000,0.09462595],[1550707200000,0.12755783],[1550793600000,0.08858953],[1551052800000,0.11346879],[1551139200000,0.11841102],[1551225600000,0.14947845],[1551312000000,0.18177965],[1551398400000,0.18688758],[1551657600000,0.16258514],[1551744000000,0.16353991],[1551830400000,0.12528192],[1551916800000,0.07204346],[1552003200000,0.06596187],[1552262400000,0.07182459],[1552348800000,0.05273127],[1552435200000,0.06575487],[1552521600000,0.08673201],[1552608000000,0.08464796],[1552867200000,0.08451903],[1552953600000,0.10466729],[1553040000000,0.08547191],[1553126400000,0.04825688],[1553472000000,0.071690345],[1553558400000,0.018940825],[1553644800000,-0.07169034],[1553731200000,-0.06972902],[1553817600000,-0.06885669],[1554076800000,-0.02036386],[1554163200000,-0.04039589],[1554249600000,0.00850306],[1554336000000,-0.00759827],[1554422400000,0.00430302],[1554681600000,0.00811429],[1554768000000,-0.00590762],[1554854400000,-0.02701173],[1554940800000,-0.00811412],[1555027200000,0.05519973],[1555286400000,0.05908329],[1555372800000,0.07213878],[1555459200000,0.08116831],[1555545600000,0.02262181],[1555977600000,0.03940348],[1556064000000,-0.0100537],[1556150400000,-0.00502965],[1556236800000,-0.01819965],[1556496000000,0.0097765],[1556582400000,0.01472328],[1556755200000,0.03484893],[1556841600000,0.02464034],[1557100800000,0.0072704],[1557187200000,-0.0360764],[1557273600000,-0.04121627],[1557360000000,-0.0373047],[1557446400000,-0.03630887],[1557705600000,-0.06872504],[1557792000000,-0.06884526],[1557878400000,-0.10405877],[1557964800000,-0.0930705],[1558051200000,-0.10021264],[1558310400000,-0.07942109],[1558396800000,-0.06244109],[1558483200000,-0.08660302],[1558569600000,-0.12283785],[1558656000000,-0.1129543],[1558915200000,-0.14030286],[1559001600000,-0.15534176],[1559088000000,-0.17046511],[1559174400000,-0.17061421],[1559260800000,-0.20060725],[1559520000000,-0.19998479],[1559606400000,-0.20303046],[1559692800000,-0.2230886],[1559779200000,-0.23418253],[1559865600000,-0.25806012],[1560124800000,-0.21674063],[1560211200000,-0.23084175],[1560297600000,-0.23100822],[1560384000000,-0.2410244],[1560470400000,-0.25510881],[1560729600000,-0.24060754],[1560816000000,-0.31418549],[1560902400000,-0.28457712],[1560988800000,-0.31545562],[1561075200000,-0.27799368],[1561334400000,-0.30324457],[1561420800000,-0.32412834],[1561507200000,-0.2975686],[1561593600000,-0.31857484],[1561680000000,-0.32658938],[1561939200000,-0.34785373],[1562025600000,-0.36583452],[1562112000000,-0.38280653],[1562198400000,-0.3976918],[1562284800000,-0.36141244],[1562544000000,-0.36588239],[1562630400000,-0.35124242],[1562716800000,-0.30277089],[1562803200000,-0.25892514],[1562889600000,-0.25309241],[1563148800000,-0.29253639],[1563235200000,-0.29372064],[1563321600000,-0.33368041],[1563408000000,-0.34978469],[1563494400000,-0.36289496],[1563753600000,-0.38622727],[1563840000000,-0.3932752],[1564012800000,-0.45296991],[1564099200000,-0.41757755],[1564358400000,-0.43297459],[1564444800000,-0.4371528],[1564531200000,-0.47864968],[1564617600000,-0.49255362],[1564704000000,-0.53104297],[1564963200000,-0.55518725],[1565049600000,-0.57009785],[1565136000000,-0.61312002],[1565222400000,-0.58126587],[1565308800000,-0.60492049],[1565568000000,-0.63288423],[1565654400000,-0.64375167],[1565740800000,-0.68568822],[1565827200000,-0.74669763],[1565913600000,-0.71612003],[1566172800000,-0.67837223],[1566259200000,-0.71725484],[1566345600000,-0.70693811],[1566432000000,-0.67043694],[1566518400000,-0.70648537],[1566777600000,-0.68986666],[1566864000000,-0.72598984],[1566950400000,-0.73982432],[1567036800000,-0.72554916],[1567123200000,-0.72392586],[1567382400000,-0.73325648],[1567468800000,-0.73260295],[1567555200000,-0.70665349],[1567641600000,-0.62604668],[1567728000000,-0.66834691],[1567987200000,-0.61629671],[1568073600000,-0.57910872],[1568160000000,-0.59415278],[1568246400000,-0.54310086],[1568332800000,-0.47371032],[1568592000000,-0.51119133],[1568678400000,-0.50447872],[1568764800000,-0.54645068],[1568851200000,-0.54264659],[1568937600000,-0.54985053],[1569196800000,-0.60693958],[1569283200000,-0.63481082],[1569369600000,-0.5945593],[1569456000000,-0.61064226],[1569542400000,-0.61289787],[1569801600000,-0.60277026],[1569888000000,-0.5753049],[1569974400000,-0.5814307],[1570060800000,-0.61735951],[1570147200000,-0.61566511],[1570406400000,-0.5995722],[1570492800000,-0.61660078],[1570579200000,-0.57718147],[1570752000000,-0.47758931],[1571011200000,-0.48828026],[1571097600000,-0.43709985],[1571184000000,-0.41911064],[1571270400000,-0.43948697],[1571356800000,-0.41439345],[1571616000000,-0.37733187],[1571702400000,-0.40096861],[1571788800000,-0.42446108],[1571875200000,-0.43483748],[1572220800000,-0.36842077],[1572307200000,-0.38590274],[1572393600000,-0.38918447],[1572480000000,-0.44324196],[1572566400000,-0.41286263],[1572825600000,-0.3879173],[1572912000000,-0.34612033],[1572998400000,-0.37504999],[1573084800000,-0.26605016],[1573171200000,-0.29407477],[1573430400000,-0.28109259],[1573516800000,-0.29370705],[1573603200000,-0.33212378],[1573689600000,-0.3846833],[1573776000000,-0.37155362],[1574035200000,-0.37312612],[1574121600000,-0.37745603],[1574208000000,-0.38271199],[1574294400000,-0.3602825],[1574380800000,-0.39754001],[1574640000000,-0.38267638],[1574726400000,-0.40747988],[1574812800000,-0.38507262],[1574899200000,-0.39867782],[1574985600000,-0.39056203],[1575244800000,-0.31453266],[1575331200000,-0.38309391],[1575417600000,-0.35643278],[1575504000000,-0.33165494],[1575849600000,-0.34483822],[1575936000000,-0.33257781],[1576022400000,-0.35968539],[1576108800000,-0.30371022],[1576195200000,-0.33413193],[1576454400000,-0.3127503],[1576540800000,-0.33381203],[1576627200000,-0.28480451],[1576713600000,-0.28080449],[1576800000000,-0.29252295],[1577059200000,-0.28146419],[1577145600000,-0.28260041],[1577404800000,-0.29357217],[1577664000000,-0.22870735],[1577750400000,-0.2192915],[1578009600000,-0.32089104],[1578268800000,-0.32559507],[1578355200000,-0.32055175],[1578441600000,-0.27960283],[1578528000000,-0.26184326],[1578614400000,-0.2725965],[1578873600000,-0.24023742],[1578960000000,-0.24455433],[1579046400000,-0.27333515],[1579132800000,-0.29149549],[1579219200000,-0.29158564],[1579478400000,-0.29312525],[1579564800000,-0.32078113],[1579651200000,-0.33469133],[1579737600000,-0.37686014],[1579824000000,-0.402243225],[1580083200000,-0.45300474],[1580169600000,-0.4124872],[1580256000000,-0.44305534],[1580342400000,-0.47865198],[1580428800000,-0.50370992],[1580688000000,-0.50334747],[1580774400000,-0.46192856],[1580860800000,-0.42544775],[1580947200000,-0.43197479],[1581033600000,-0.45001917],[1581292800000,-0.48097675],[1581379200000,-0.45497905],[1581465600000,-0.44579278],[1581552000000,-0.45442412],[1581638400000,-0.4671378],[1581897600000,-0.46568755],[1581984000000,-0.47117844],[1582070400000,-0.48295421],[1582156800000,-0.49880299],[1582243200000,-0.49592427],[1582502400000,-0.53840346],[1582588800000,-0.57200507],[1582675200000,-0.5608395],[1582761600000,-0.58598258],[1582848000000,-0.65566495],[1583107200000,-0.67527503],[1583193600000,-0.67765252],[1583280000000,-0.68508516],[1583366400000,-0.74300067],[1583452800000,-0.76280852],[1583712000000,-0.90618891],[1583798400000,-0.83038282],[1583884800000,-0.81341164],[1583971200000,-0.78514599],[1584057600000,-0.5920532],[1584316800000,-0.51835884],[1584403200000,-0.47324805],[1584489600000,-0.26828821],[1584576000000,-0.29329228],[1584662400000,-0.38671894],[1584921600000,-0.45016381],[1585008000000,-0.40461902],[1585094400000,-0.32445759],[1585180800000,-0.43377635],[1585526400000,-0.56390129],[1585612800000,-0.53237511],[1585699200000,-0.51351047],[1585785600000,-0.47453115],[1585872000000,-0.48965993],[1586131200000,-0.47438582],[1586217600000,-0.37945277],[1586390400000,-0.4023555],[1586822400000,-0.43764186],[1586908800000,-0.50621557],[1586995200000,-0.53517963],[1587081600000,-0.53003936],[1587340800000,-0.50520664],[1587427200000,-0.52996754],[1587513600000,-0.46941271],[1587600000000,-0.47812395],[1587686400000,-0.53281452],[1587945600000,-0.51327248],[1588032000000,-0.52528239],[1588118400000,-0.55751524],[1588204800000,-0.64034595],[1588550400000,-0.62138192],[1588636800000,-0.64073152],[1588723200000,-0.56344858],[1588809600000,-0.61900835],[1588896000000,-0.59383028],[1589155200000,-0.57010932],[1589241600000,-0.56815728],[1589328000000,-0.52603699],[1589414400000,-0.54167427],[1589500800000,-0.53311698],[1589760000000,-0.47718753],[1589846400000,-0.46463463],[1589932800000,-0.46476689],[1590019200000,-0.49027363],[1590105600000,-0.48358656],[1590364800000,-0.49375924],[1590451200000,-0.43026305],[1590537600000,-0.41858624],[1590624000000,-0.4127986],[1590710400000,-0.44831281],[1590969600000,-0.40723641],[1591056000000,-0.40241857],[1591142400000,-0.34906171],[1591228800000,-0.32030969],[1591315200000,-0.27644237],[1591574400000,-0.32267147],[1591660800000,-0.3057886],[1591747200000,-0.33781329],[1591833600000,-0.41828881],[1591920000000,-0.43716841],[1592179200000,-0.43853161],[1592265600000,-0.42185668],[1592352000000,-0.41900889],[1592438400000,-0.43989705],[1592524800000,-0.45088646],[1592784000000,-0.46903916],[1592870400000,-0.44349647],[1592956800000,-0.4742401],[1593043200000,-0.49998479],[1593129600000,-0.514875],[1593388800000,-0.49859072],[1593475200000,-0.48789068],[1593561600000,-0.42665937],[1593648000000,-0.46445578],[1593734400000,-0.4685476],[1593993600000,-0.46697253],[1594080000000,-0.47007868],[1594166400000,-0.47516605],[1594252800000,-0.49805405],[1594598400000,-0.45600154],[1594684800000,-0.4819391],[1594771200000,-0.48207846],[1594857600000,-0.50104209],[1594944000000,-0.48136533],[1595203200000,-0.49468353],[1595289600000,-0.49482681],[1595376000000,-0.52666728],[1595462400000,-0.50998922],[1595808000000,-0.51950548],[1595894400000,-0.54440922],[1595980800000,-0.53070955],[1596067200000,-0.57830487],[1596153600000,-0.55560238],[1596412800000,-0.54817048],[1596499200000,-0.58884217],[1596585600000,-0.53758727],[1596672000000,-0.56349913],[1596758400000,-0.53591539],[1597017600000,-0.56316492],[1597104000000,-0.51465536],[1597190400000,-0.49086661],[1597276800000,-0.44594775],[1597363200000,-0.45009318],[1597622400000,-0.48057473],[1597968000000,-0.54209226],[1598227200000,-0.52560454],[1598313600000,-0.47266221],[1598400000000,-0.44764453],[1598486400000,-0.43466429],[1598572800000,-0.43580109],[1598832000000,-0.43504642],[1598918400000,-0.45233591],[1599004800000,-0.50077363],[1599177600000,-0.49604408],[1599523200000,-0.52375285],[1599609600000,-0.49475959],[1599696000000,-0.47474559],[1599782400000,-0.51517317],[1600041600000,-0.51663368],[1600128000000,-0.51376675],[1600214400000,-0.51593128],[1600300800000,-0.52916324],[1600387200000,-0.5222761],[1600646400000,-0.55291211],[1600732800000,-0.54704609],[1600819200000,-0.53412766],[1600905600000,-0.5373061],[1600992000000,-0.55658036],[1601251200000,-0.55807935],[1601337600000,-0.5733248],[1601424000000,-0.55236846],[1601510400000,-0.55958088],[1601596800000,-0.56377327],[1601856000000,-0.5410751],[1601942400000,-0.54123527],[1602547200000,-0.58679512],[1602633600000,-0.60911698],[1602720000000,-0.64243383],[1602806400000,-0.65464927],[1603065600000,-0.657237],[1603152000000,-0.63133406],[1603238400000,-0.61844214],[1603324800000,-0.60048113],[1603411200000,-0.60873074],[1603670400000,-0.61129286],[1603756800000,-0.64271688],[1603843200000,-0.65497843],[1603929600000,-0.656179],[1604016000000,-0.65939118],[1604275200000,-0.66179614],[1604361600000,-0.64689048],[1604448000000,-0.66722159],[1604534400000,-0.66540816],[1604620800000,-0.64646121],[1604880000000,-0.54147276],[1604966400000,-0.52324043],[1605052800000,-0.5387325],[1605139200000,-0.5684826],[1605225600000,-0.57680175],[1605484800000,-0.57732004],[1605571200000,-0.59378998],[1605657600000,-0.58072477],[1605744000000,-0.60330647],[1605830400000,-0.61772413],[1606089600000,-0.61319353],[1606262400000,-0.59929624],[1606435200000,-0.62105969],[1606694400000,-0.59917614],[1606780800000,-0.55532577],[1606953600000,-0.58232313],[1607040000000,-0.57840002],[1607299200000,-0.6127145],[1607385600000,-0.6333282],[1607472000000,-0.6345398],[1607558400000,-0.62962541],[1607644800000,-0.66143769],[1607904000000,-0.64775557],[1607990400000,-0.64080061],[1608076800000,-0.5979674],[1608163200000,-0.60225536],[1608249600000,-0.60551767],[1608508800000,-0.61120362],[1608595200000,-0.62165598],[1608681600000,-0.57657363],[1608768000000,-0.5674599],[1609113600000,-0.59602127],[1609200000000,-0.6075385],[1609286400000,-0.6046315],[1609372800000,-0.60360082],[1609718400000,-0.64141566],[1609804800000,-0.60761455],[1609891200000,-0.58506297],[1609977600000,-0.58006465],[1610064000000,-0.58024115],[1610323200000,-0.5537779],[1610409600000,-0.53312572],[1610496000000,-0.584237],[1610582400000,-0.61238514],[1610668800000,-0.60014678],[1610928000000,-0.569484],[1611014400000,-0.567127],[1611273600000,-0.556041],[1611532800000,-0.593798],[1611619200000,-0.576139],[1611705600000,-0.591491],[1611878400000,-0.564865],[1612137600000,-0.559568],[1612224000000,-0.532989],[1612310400000,-0.509613],[1612396800000,-0.503519],[1612483200000,-0.490769],[1612742400000,-0.492046],[1612828800000,-0.49628],[1612915200000,-0.492721],[1613001600000,-0.51101],[1613088000000,-0.473787],[1613347200000,-0.433415],[1613433600000,-0.39584],[1613520000000,-0.425801],[1613606400000,-0.400136],[1613692800000,-0.363109],[1613952000000,-0.393665],[1614038400000,-0.370135],[1614124800000,-0.368887],[1614211200000,-0.263279],[1614297600000,-0.328336],[1614556800000,-0.392255],[1614643200000,-0.40631],[1614816000000,-0.342678],[1614902400000,-0.360596],[1615161600000,-0.331539],[1615248000000,-0.35479],[1615334400000,-0.378267],[1615420800000,-0.385587],[1615507200000,-0.358069],[1615766400000,-0.386614],[1615852800000,-0.390912],[1615939200000,-0.344631],[1616025600000,-0.321506],[1616112000000,-0.345636],[1616371200000,-0.367443],[1616457600000,-0.400591],[1616544000000,-0.416551],[1616630400000,-0.432972],[1616716800000,-0.398503],[1616976000000,-0.376981],[1617062400000,-0.351315],[1617148800000,-0.347999],[1617235200000,-0.382869],[1617667200000,-0.380335],[1617753600000,-0.387227],[1617840000000,-0.397663],[1617926400000,-0.363801],[1618185600000,-0.356653],[1618272000000,-0.35563],[1618358400000,-0.319493],[1618444800000,-0.364576],[1618531200000,-0.324344],[1618790400000,-0.297066],[1618876800000,-0.325347],[1618963200000,-0.333024],[1619049600000,-0.324269],[1619136000000,-0.320137],[1619395200000,-0.319866],[1619481600000,-0.316501],[1619568000000,-0.304059],[1619654400000,-0.267267],[1619740800000,-0.277091],[1620000000000,-0.280693],[1620086400000,-0.319236],[1620172800000,-0.309877],[1620259200000,-0.308046],[1620345600000,-0.291431],[1620604800000,-0.284134],[1620691200000,-0.236951],[1620777600000,-0.19989],[1620864000000,-0.201146],[1620950400000,-0.206339],[1621209600000,-0.194202],[1621296000000,-0.1852],[1621382400000,-0.193702],[1621468800000,-0.173943],[1621555200000,-0.12856064],[1621900800000,-0.1671776],[1621987200000,-0.21057884],[1622073600000,-0.16626219],[1622160000000,-0.17944679],[1622419200000,-0.18661957],[1622505600000,-0.18364264],[1622592000000,-0.1948046],[1622678400000,-0.18273683],[1622764800000,-0.21408494],[1623024000000,-0.19609431],[1623110400000,-0.2183654],[1623196800000,-0.23958998],[1623283200000,-0.25977421],[1623369600000,-0.27691778],[1623628800000,-0.24900145],[1623715200000,-0.22789507],[1623801600000,-0.24914442],[1623888000000,-0.25324672],[1623974400000,-0.2452539],[1624233600000,-0.21715675],[1624320000000,-0.21215362],[1624406400000,-0.21930776],[1624492800000,-0.23152149],[1624579200000,-0.19812636],[1624838400000,-0.22976195],[1624924800000,-0.21461228],[1625011200000,-0.24812622],[1625097600000,-0.24516071],[1625184000000,-0.282630682],[1625443200000,-0.25354975],[1625529600000,-0.31320665],[1625616000000,-0.34245449],[1625702400000,-0.35359254],[1625788800000,-0.3346133],[1626048000000,-0.34093866],[1626134400000,-0.34003138],[1626220800000,-0.36424804],[1626307200000,-0.38240695],[1626739200000,-0.45393867],[1626825600000,-0.43112925],[1626912000000,-0.466152247],[1626998400000,-0.45831975],[1627257600000,-0.45772135],[1627344000000,-0.48674125],[1627430400000,-0.495832104],[1627516800000,-0.492992935],[1627603200000,-0.50109128],[1627862400000,-0.52323738],[1627948800000,-0.52735878],[1628035200000,-0.54040466],[1628121600000,-0.54749867],[1628208000000,-0.49897828],[1628467200000,-0.50340085],[1628553600000,-0.50155372],[1628640000000,-0.50269705],[1628812800000,-0.50598284],[1629072000000,-0.50942009],[1629158400000,-0.47749555],[1629244800000,-0.47382908],[1629331200000,-0.48820215],[1629417600000,-0.49118405],[1629676800000,-0.48114332],[1629763200000,-0.47271568],[1629849600000,-0.42416627],[1629936000000,-0.40415745],[1630022400000,-0.416738],[1630281600000,-0.43912153],[1630368000000,-0.38345085],[1630454400000,-0.37102932],[1630540800000,-0.38366447],[1630627200000,-0.35964972],[1630886400000,-0.36381764],[1630972800000,-0.31836528],[1631059200000,-0.32136946],[1631145600000,-0.36121979],[1631232000000,-0.32932292],[1631491200000,-0.32862685],[1631577600000,-0.33552383],[1631664000000,-0.30835916],[1631750400000,-0.30259208],[1631836800000,-0.278240558],[1632096000000,-0.32342429],[1632182400000,-0.30008378],[1632268800000,-0.32458081],[1632355200000,-0.25613156],[1632441600000,-0.2256766],[1632700800000,-0.22586666],[1632787200000,-0.20021956],[1632873600000,-0.21017582],[1632960000000,-0.20429449],[1633046400000,-0.22414384],[1633305600000,-0.22136442],[1633392000000,-0.18571881],[1633478400000,-0.18378268],[1633564800000,-0.18781193],[1633651200000,-0.15199515],[1633910400000,-0.12109727],[1633996800000,-0.08999133],[1634083200000,-0.129186963],[1634169600000,-0.19216648],[1634256000000,-0.16628899],[1634515200000,-0.144411923],[1634601600000,-0.10427354],[1634688000000,-0.12442017],[1634774400000,-0.09425464],[1634860800000,-0.10738411],[1635120000000,-0.1155362],[1635206400000,-0.129662545],[1635292800000,-0.18787577],[1635379200000,-0.13476711],[1635465600000,-0.10658793],[1635724800000,-0.11068701],[1635811200000,-0.16608709],[1635897600000,-0.16613421],[1635984000000,-0.22923504],[1636070400000,-0.28004505],[1636329600000,-0.23947591],[1636416000000,-0.30120121],[1636502400000,-0.24559851],[1636588800000,-0.23368803],[1636675200000,-0.25770638],[1636934400000,-0.22895198],[1637020800000,-0.24102094],[1637107200000,-0.24908574],[1637193600000,-0.27410754],[1637280000000,-0.33876396],[1637539200000,-0.29833711],[1637625600000,-0.2194394],[1637712000000,-0.22050629],[1637798400000,-0.24865294],[1637884800000,-0.33249365],[1638144000000,-0.3079045],[1638230400000,-0.34975478],[1638316800000,-0.34389842],[1638403200000,-0.36483298],[1638489600000,-0.39067745],[1638748800000,-0.37417624],[1638835200000,-0.36833206],[1638921600000,-0.31568734],[1639008000000,-0.35363969],[1639094400000,-0.34578054],[1639353600000,-0.38088472],[1639440000000,-0.36409915],[1639526400000,-0.35624023],[1639612800000,-0.35534627],[1639699200000,-0.37336843],[1639958400000,-0.35974323],[1640044800000,-0.29881657],[1640131200000,-0.28684611],[1640217600000,-0.24762659],[1640304000000,-0.24163498],[1640563200000,-0.24184375],[1640649600000,-0.23583965],[1640736000000,-0.1800314],[1640822400000,-0.1811025],[1640908800000,-0.18212159],[1641168000000,-0.12293743],[1641254400000,-0.11989243],[1641340800000,-0.12403536],[1641427200000,-0.10556438],[1641513600000,-0.08395129],[1641772800000,-0.07575871],[1641859200000,-0.0592232],[1641945600000,-0.10059154],[1642032000000,-0.13255285],[1642118400000,-0.0748116],[1642377600000,-0.06036372],[1642464000000,-0.04172],[1642550400000,-0.04488],[1642636800000,-0.060504],[1642723200000,-0.099965],[1642982400000,-0.145474],[1643068800000,-0.116592],[1643155200000,-0.108374],[1643241600000,-0.103222],[1643328000000,-0.082483],[1643587200000,-0.022002],[1643673600000,-0.00839],[1643760000000,0.002101],[1643846400000,0.114134],[1643932800000,0.171769],[1644192000000,0.196466],[1644278400000,0.237398],[1644364800000,0.191327],[1644451200000,0.28311],[1644537600000,0.252871],[1644796800000,0.244296],[1644883200000,0.279019],[1644969600000,0.244583],[1645056000000,0.200389],[1645142400000,0.151012],[1645401600000,0.1736],[1645488000000,0.198409],[1645574400000,0.19427],[1645660800000,0.127759],[1645747200000,0.194499],[1646006400000,0.077562],[1646092800000,-0.102129],[1646179200000,-0.014821],[1646265600000,0.00106],[1646352000000,-0.107522],[1646611200000,-0.066572],[1646697600000,0.095941],[1646784000000,0.091656],[1646870400000,0.2749685],[1646956800000,0.24085642],[1647216000000,0.36085931],[1647302400000,0.32954856],[1647388800000,0.38627611],[1647475200000,0.38638458],[1647561600000,0.37281914],[1647820800000,0.47255147],[1647907200000,0.50358236],[1647993600000,0.45050121],[1648080000000,0.52631774],[1648166400000,0.59093484],[1648512000000,0.6424758],[1648598400000,0.66330882],[1648684800000,0.54330619],[1648771200000,0.54883316],[1649030400000,0.50635935],[1649116800000,0.61208817],[1649203200000,0.64592249],[1649289600000,0.671166],[1649376000000,0.70963324],[1649635200000,0.81502394],[1649721600000,0.77981572],[1649808000000,0.77340502],[1649894400000,0.84240075],[1650326400000,0.91972672],[1650412800000,0.85834695],[1650499200000,0.96082984],[1650585600000,0.97241],[1650844800000,0.85509443],[1650931200000,0.83188022],[1651017600000,0.79869861],[1651104000000,0.89957087],[1651190400000,0.93137032],[1651449600000,0.96384428],[1651536000000,0.96752058],[1651622400000,0.974605],[1651708800000,1.04211576],[1651795200000,1.13784587],[1652054400000,1.0961233],[1652140800000,1.00360658],[1652227200000,0.95951018],[1652313600000,0.86037374],[1652400000000,0.95211056],[1652659200000,0.94270981],[1652745600000,1.04799459],[1652832000000,1.02650454],[1652918400000,0.95261077],[1653004800000,0.92563079],[1653264000000,1.01765858],[1653350400000,0.95967195],[1653436800000,0.96678706],[1653523200000,1.00821885],[1653609600000,0.97533293],[1653868800000,1.05882874],[1653955200000,1.1166567],[1654041600000,1.18803166],[1654128000000,1.23527156],[1654214400000,1.26860439],[1654473600000,1.32536423],[1654560000000,1.29845901],[1654646400000,1.35469584],[1654732800000,1.43531673],[1654819200000,1.50575609],[1655164800000,1.77446997],[1655251200000,1.64237061],[1655337600000,1.71204201],[1655424000000,1.64825011],[1655683200000,1.74636524],[1655769600000,1.77557694],[1655856000000,1.63338272],[1655942400000,1.41823184],[1656028800000,1.44035625],[1656288000000,1.54613041],[1656374400000,1.63006496],[1656460800000,1.52504555],[1656547200000,1.34058781],[1656633600000,1.23738355],[1656892800000,1.33136914],[1656979200000,1.1867954],[1657065600000,1.16828609],[1657152000000,1.2561675],[1657238400000,1.29465015],[1657497600000,1.19950689],[1657584000000,1.08813118],[1657670400000,1.09546794],[1657756800000,1.10750173],[1657843200000,1.07037721],[1658102400000,1.14524364],[1658188800000,1.21773075],[1658275200000,1.19673249],[1658361600000,1.16631235],[1658448000000,0.97360015],[1658707200000,0.96981723],[1658793600000,0.87782026],[1658880000000,0.89186616],[1658966400000,0.77323904],[1659052800000,0.76210765],[1659312000000,0.72401648],[1659398400000,0.75596229],[1659484800000,0.80856313],[1659571200000,0.74391774],[1659657600000,0.88589041],[1659916800000,0.83149859],[1660003200000,0.8604459],[1660089600000,0.83427996],[1660176000000,0.91170845],[1660262400000,0.92586985],[1660521600000,0.85044985],[1660608000000,0.9095734],[1660694400000,1.01699638],[1660780800000,1.05603585],[1660867200000,1.16640212],[1661126400000,1.25118163],[1661212800000,1.2695969],[1661299200000,1.31464347],[1661385600000,1.25108664],[1661472000000,1.34938361],[1661731200000,1.44959684],[1661817600000,1.44756783],[1661904000000,1.48326704],[1661990400000,1.51212136],[1662076800000,1.43982211],[1662336000000,1.51019822],[1662422400000,1.57526912],[1662508800000,1.51109378],[1662595200000,1.69040606],[1662681600000,1.66442662],[1662940800000,1.60058697],[1663027200000,1.68533635],[1663113600000,1.65933701],[1663200000000,1.71291962],[1663286400000,1.75355046],[1663545600000,1.79816103],[1663632000000,1.91388438],[1663718400000,1.89143042],[1663804800000,1.9616591],[1663891200000,1.99700124],[1664150400000,2.14569684],[1664236800000,2.23446192],[1664323200000,2.12742475],[1664409600000,2.21711226],[1664496000000,2.09992193],[1664755200000,1.91585843],[1664841600000,1.86269936],[1664928000000,2.01285697],[1665014400000,2.09593674],[1665100800000,2.19250845],[1665360000000,2.34257232],[1665446400000,2.30014874],[1665532800000,2.31684568],[1665619200000,2.27675045],[1665705600000,2.34571169],[1665964800000,2.27862574],[1666051200000,2.25276802],[1666137600000,2.37869404],[1666224000000,2.42567156],[1666310400000,2.41622049],[1666569600000,2.31763118],[1666656000000,2.18667238],[1666742400000,2.13072515],[1666828800000,1.97684073],[1666915200000,2.09825519],[1667174400000,2.15278051],[1667260800000,2.13193173],[1667347200000,2.12967335],[1667433600000,2.22958123],[1667520000000,2.29021265],[1667779200000,2.34195609],[1667865600000,2.28010973],[1667952000000,2.16797471],[1668038400000,2.02122827],[1668124800000,2.14713341],[1668384000000,2.14867311],[1668470400000,2.11722003],[1668556800000,1.9766527],[1668643200000,2.021813],[1668729600000,2.02081981],[1668988800000,2.01064657],[1669075200000,1.97943048],[1669161600000,1.93562695],[1669248000000,1.84522443],[1669334400000,1.96117199],[1669593600000,1.9891703],[1669680000000,1.92796258],[1669766400000,1.93156244],[1669852800000,1.79874217],[1669939200000,1.83863927],[1670198400000,1.87083138],[1670284800000,1.8126148],[1670371200000,1.77049041],[1670457600000,1.77161298],[1670544000000,1.92985103],[1670803200000,1.9427762],[1670889600000,1.92314185],[1670976000000,1.94979089],[1671062400000,2.0853616],[1671148800000,2.15031478],[1671408000000,2.19699743],[1671494400000,2.29652368],[1671580800000,2.30747963],[1671667200000,2.3474357],[1671753600000,2.40349852],[1672099200000,2.52184282],[1672185600000,2.50601388],[1672272000000,2.44250564],[1672358400000,2.56702161],[1672617600000,2.43761114],[1672704000000,2.37798757],[1672790400000,2.28138962],[1672876800000,2.3020212],[1672963200000,2.20956252],[1673308800000,2.30289835],[1673395200000,2.16846039],[1673481600000,2.10786237],[1673568000000,2.13895915],[1673827200000,2.14171465],[1673913600000,2.0646242],[1674000000000,1.97870393],[1674086400000,2.04359528],[1674172800000,2.13025357],[1674432000000,2.16526194],[1674518400000,2.1223575],[1674604800000,2.1165987],[1674691200000,2.16326297],[1674777600000,2.19826649],[1675036800000,2.27718132],[1675123200000,2.25356883],[1675209600000,2.23434701],[1675296000000,2.02425146],[1675382400000,2.14688752],[1675641600000,2.2605671],[1675728000000,2.2788892],[1675814400000,2.31199404],[1675900800000,2.27318224],[1675987200000,2.32324171],[1676246400000,2.32743684],[1676332800000,2.40010435],[1676419200000,2.42863786],[1676505600000,2.4411682],[1676592000000,2.39576682],[1676851200000,2.42846898],[1676937600000,2.49567749],[1677024000000,2.47718652],[1677110400000,2.43899581],[1677196800000,2.50383319],[1677456000000,2.54580493],[1677542400000,2.59503358],[1677628800000,2.6832007],[1677715200000,2.72168762],[1677801600000,2.68876234],[1678060800000,2.72548093],[1678147200000,2.64924147],[1678233600000,2.62536052],[1678320000000,2.61177245],[1678406400000,2.44621961],[1678665600000,2.22615653],[1678752000000,2.40472298],[1678838400000,2.16931464],[1678924800000,2.24249373],[1679011200000,2.07887045],[1679270400000,2.09004985],[1679356800000,2.25802215],[1679443200000,2.27778279],[1679529600000,2.15575124],[1679616000000,2.08817982],[1679875200000,2.21121706],[1679961600000,2.25911681],[1680048000000,2.28507328],[1680134400000,2.31494033],[1680220800000,2.24535977],[1680480000000,2.25283714],[1680566400000,2.24375894],[1680652800000,2.1768717],[1680739200000,2.16897007],[1681171200000,2.30889352],[1681257600000,2.37803923],[1681344000000,2.3700101],[1681430400000,2.44185242],[1681689600000,2.48176693],[1681776000000,2.49110011],[1681862400000,2.50760088],[1681948800000,2.44802682],[1682035200000,2.48422284],[1682294400000,2.51617919],[1682380800000,2.38648455],[1682467200000,2.40979203],[1682553600000,2.45535822],[1682640000000,2.31942618],[1682985600000,2.26193193],[1683072000000,2.25048831],[1683158400000,2.19560753],[1683244800000,2.28606653],[1683504000000,2.31619169],[1683590400000,2.35435429],[1683676800000,2.28037861],[1683763200000,2.22294895],[1683849600000,2.2769941],[1684108800000,2.30933746],[1684195200000,2.34521569],[1684281600000,2.34526963],[1684368000000,2.45637224],[1684454400000,2.43531254],[1684713600000,2.45658607],[1684800000000,2.46361613],[1684886400000,2.47195175],[1684972800000,2.52644336],[1685059200000,2.52891764],[1685404800000,2.3338589],[1685491200000,2.27279224],[1685577600000,2.25316722],[1685664000000,2.30998951],[1685923200000,2.3976399],[1686009600000,2.36126811],[1686096000000,2.45772427],[1686182400000,2.41418521],[1686268800000,2.37433007],[1686528000000,2.38026812],[1686614400000,2.42268357],[1686700800000,2.45098303],[1686787200000,2.49493001],[1686873600000,2.46891355],[1687132800000,2.5201987],[1687219200000,2.39820878],[1687305600000,2.42648287],[1687392000000,2.49416755],[1687478400000,2.3700445],[1687737600000,2.30795077],[1687824000000,2.34784235],[1687910400000,2.31026712],[1687996800000,2.4280519],[1688083200000,2.39265346],[1688342400000,2.44129734],[1688428800000,2.46277647],[1688515200000,2.49612929],[1688601600000,2.62608168],[1688688000000,2.63590155],[1688947200000,2.63618173],[1689033600000,2.63874199],[1689120000000,2.5481494],[1689206400000,2.44176595],[1689292800000,2.47762898],[1689552000000,2.44674641],[1689638400000,2.36962657],[1689724800000,2.39445676],[1689811200000,2.47076903],[1689897600000,2.44338693],[1690156800000,2.40539119],[1690243200000,2.40427587],[1690329600000,2.46868317],[1690416000000,2.45680424],[1690502400000,2.47126187],[1690761600000,2.45263985],[1690848000000,2.53566357],[1690934400000,2.50671969],[1691020800000,2.56599633],[1691107200000,2.52862633],[1691366400000,2.5602855],[1691452800000,2.43752209],[1691539200000,2.47227914],[1691625600000,2.50488282],[1691712000000,2.59830486],[1691971200000,2.59978276],[1692057600000,2.65736664],[1692144000000,2.62922222],[1692230400000,2.67717493],[1692316800000,2.59163574],[1692576000000,2.67272728],[1692662400000,2.61767505],[1692748800000,2.50738183],[1692835200000,2.52220541],[1692921600000,2.55651938],[1693180800000,2.56445495],[1693267200000,2.51865452],[1693353600000,2.5564383],[1693440000000,2.45747581],[1693526400000,2.5373001],[1693785600000,2.58210876],[1693872000000,2.61211207],[1693958400000,2.65382032],[1694044800000,2.61562168],[1694131200000,2.61217456],[1694390400000,2.64004344],[1694476800000,2.64935994],[1694563200000,2.63893875],[1694649600000,2.60073049],[1694736000000,2.60537691],[1694995200000,2.70437263],[1695081600000,2.74310798],[1695168000000,2.70329084],[1695254400000,2.73499171],[1695340800000,2.73974345],[1695600000000,2.79758319],[1695686400000,2.80712193],[1695772800000,2.85112556],[1695859200000,2.93248479],[1695945600000,2.83819953],[1696204800000,2.91488583],[1696291200000,2.96549149],[1696377600000,2.91628036],[1696464000000,2.86609643],[1696550400000,2.89249448],[1696809600000,2.76535722],[1696896000000,2.76541814],[1696982400000,2.71353325],[1697068800000,2.7809443],[1697155200000,2.72777676],[1697414400000,2.78357938],[1697500800000,2.87072368],[1697587200000,2.903221974],[1697673600000,2.92498949],[1698019200000,2.85554558],[1698105600000,2.81735827],[1698192000000,2.88813028],[1698278400000,2.84262034],[1698364800000,2.83073305],[1698624000000,2.81542],[1698710400000,2.805027],[1698796800000,2.75506874],[1698883200000,2.69942587],[1698969600000,2.64759424],[1699228800000,2.73991649],[1699315200000,2.65832838],[1699401600000,2.61367546],[1699488000000,2.65486495],[1699574400000,2.69989538],[1699833600000,2.71971677],[1699920000000,2.5981727],[1700006400000,2.62545515],[1700092800000,2.56820192],[1700179200000,2.58438017],[1700438400000,2.61239049],[1700524800000,2.56169387],[1700611200000,2.5592433],[1700697600000,2.61339774],[1700784000000,2.64385983],[1701043200000,2.54838731],[1701129600000,2.48963896],[1701216000000,2.42391307],[1701302400000,2.44915415],[1701388800000,2.3670597],[1701648000000,2.35024933],[1701734400000,2.24560586],[1701820800000,2.21336261],[1701907200000,2.19456939],[1701993600000,2.26569501],[1702252800000,2.26549984],[1702339200000,2.22483537],[1702425600000,2.17083266],[1702512000000,2.12114964],[1702598400000,2.02112092],[1702857600000,2.07415175],[1702944000000,2.01837886],[1703030400000,1.98546372],[1703116800000,1.97074933],[1703203200000,1.9677179],[1703635200000,1.90696064],[1703721600000,1.93485087],[1703808000000,2.01710045],[1704153600000,2.06512267],[1704240000000,2.02589104],[1704326400000,2.1106197],[1704412800000,2.14101238],[1704672000000,2.14981827],[1704758400000,2.1817432],[1704844800000,2.20474399],[1704931200000,2.19265405],[1705017600000,2.15832686],[1705276800000,2.19449699],[1705363200000,2.22307703],[1705449600000,2.27400702],[1705536000000,2.3078316],[1705622400000,2.3061564],[1705881600000,2.25568435],[1705968000000,2.30977086],[1706054400000,2.30182996],[1706140800000,2.25156043],[1706227200000,2.26917163],[1706486400000,2.20311337],[1706572800000,2.25191724],[1706659200000,2.12272759],[1706745600000,2.09436335],[1706832000000,2.21231029],[1707091200000,2.29983341],[1707177600000,2.26401966],[1707264000000,2.25816124],[1707350400000,2.32262046],[1707436800000,2.35131197],[1707696000000,2.33983802],[1707782400000,2.36755796],[1707868800000,2.32747104],[1707955200000,2.3132884],[1708041600000,2.37367236],[1708300800000,2.38533106],[1708387200000,2.34206662],[1708473600000,2.41238923],[1708560000000,2.40764146],[1708646400000,2.35637868],[1708905600000,2.39938783],[1708992000000,2.42857612],[1709078400000,2.45797247],[1709164800000,2.41420862],[1709251200000,2.40152053],[1709510400000,2.40087796],[1709596800000,2.32083128],[1709683200000,2.32888316],[1709769600000,2.30396965],[1709856000000,2.26702733],[1710115200000,2.30432314],[1710201600000,2.33725759],[1710288000000,2.35995278],[1710374400000,2.42389506],[1710460800000,2.4404362],[1710720000000,2.46111297],[1710806400000,2.4418616],[1710892800000,2.4337893],[1710979200000,2.39834774],[1711065600000,2.33040661],[1711324800000,2.37587291],[1711411200000,2.36181844],[1711497600000,2.29886055],[1711584000000,2.29441376],[1712016000000,2.40918497],[1712102400000,2.41133727],[1712188800000,2.35559482],[1712275200000,2.40180194],[1712534400000,2.44067751],[1712620800000,2.37112404],[1712707200000,2.42948226],[1712793600000,2.47519042],[1712880000000,2.35851117],[1713139200000,2.43845836],[1713225600000,2.4857957],[1713312000000,2.46554946],[1713398400000,2.4901899],[1713484800000,2.51018516],[1713744000000,2.4920435],[1713830400000,2.49967041],[1713916800000,2.589115],[1714003200000,2.6271641],[1714089600000,2.57718429],[1714348800000,2.51873419],[1714435200000,2.58820187],[1714608000000,2.55923373],[1714694400000,2.51399545],[1714953600000,2.47369624],[1715040000000,2.42678697],[1715126400000,2.46216898],[1715212800000,2.49343533],[1715299200000,2.52232356],[1715558400000,2.50858529],[1715644800000,2.54290773],[1715731200000,2.42448926],[1715817600000,2.43869093],[1715904000000,2.50560881],[1716163200000,2.53168381],[1716249600000,2.51106662],[1716336000000,2.52758101],[1716422400000,2.61168012],[1716508800000,2.58598315],[1716768000000,2.54308541],[1716854400000,2.58509415],[1716940800000,2.6824243],[1717027200000,2.66583897],[1717113600000,2.64310638],[1717372800000,2.588035],[1717459200000,2.53778105],[1717545600000,2.49978583],[1717632000000,2.55809804],[1717718400000,2.6175084],[1717977600000,2.67489891],[1718064000000,2.62147997],[1718150400000,2.53591588],[1718236800000,2.51254852],[1718323200000,2.35424167],[1718582400000,2.41891729],[1718668800000,2.39564731],[1718755200000,2.41288322],[1718841600000,2.44668359],[1718928000000,2.4090995],[1719187200000,2.43281464],[1719273600000,2.4072199],[1719360000000,2.45368396],[1719446400000,2.45387921],[1719532800000,2.50059771],[1719792000000,2.60590811],[1719878400000,2.60202294],[1719964800000,2.55158178],[1720051200000,2.58528753],[1720137600000,2.53514246],[1720396800000,2.51796491],[1720483200000,2.55449149],[1720569600000,2.51225194],[1720656000000,2.44729359],[1720742400000,2.48081031],[1721001600000,2.45658135],[1721088000000,2.41621712],[1721174400000,2.40780797],[1721260800000,2.3932015],[1721347200000,2.43699605],[1721606400000,2.45136776],[1721692800000,2.41968335],[1721779200000,2.41592278],[1721865600000,2.39984672],[1721952000000,2.37448487],[1722211200000,2.33761932],[1722297600000,2.314389],[1722384000000,2.28240822],[1722470400000,2.21818472],[1722556800000,2.15363659],[1722816000000,2.13343309],[1722902400000,2.13377743],[1722988800000,2.24456815],[1723075200000,2.241641],[1723161600000,2.20196066],[1723420800000,2.22049028],[1723507200000,2.15492167],[1723593600000,2.15468756],[1723680000000,2.23967504],[1723766400000,2.22197724],[1724025600000,2.23574404],[1724112000000,2.18972687],[1724198400000,2.17713881],[1724284800000,2.22125958],[1724371200000,2.19211418],[1724630400000,2.21092468],[1724716800000,2.25383694],[1724803200000,2.22752878],[1724889600000,2.25092148],[1724976000000,2.25368104],[1725235200000,2.30594935],[1725321600000,2.23629208],[1725408000000,2.21723929],[1725494400000,2.21992448],[1725580800000,2.169805],[1725840000000,2.17370546],[1725926400000,2.15527106],[1726012800000,2.10079318],[1726099200000,2.1563898],[1726185600000,2.14900016],[1726444800000,2.12045321],[1726531200000,2.14725614],[1726617600000,2.18844952],[1726704000000,2.19112958],[1726790400000,2.22674475],[1727049600000,2.17099301],[1727136000000,2.13778393],[1727222400000,2.18689609],[1727308800000,2.16892028],[1727395200000,2.14399163],[1727654400000,2.12740291],[1727740800000,2.03973857],[1727827200000,2.10474651],[1727913600000,2.14535346],[1728000000000,2.21682904],[1728259200000,2.25768833],[1728345600000,2.25592628],[1728432000000,2.2540514],[1728518400000,2.27376282],[1728604800000,2.28292553],[1728864000000,2.27741317],[1728950400000,2.22729942],[1729036800000,2.1806528],[1729123200000,2.21221571],[1729209600000,2.18526518],[1729468800000,2.28390898],[1729555200000,2.31780166],[1729641600000,2.31728571],[1729728000000,2.25456776],[1729814400000,2.28894359],[1730073600000,2.28307514],[1730160000000,2.33612902],[1730246400000,2.37828599],[1730332800000,2.39246054],[1730419200000,2.39711402],[1730678400000,2.39182869],[1730764800000,2.42911362],[1730851200000,2.38921956],[1730937600000,2.43618626],[1731024000000,2.36816457],[1731283200000,2.32698322],[1731369600000,2.35525939],[1731456000000,2.38363124],[1731542400000,2.34245617],[1731628800000,2.34983695],[1731888000000,2.36560923],[1731974400000,2.33805945],[1732060800000,2.3451019],[1732147200000,2.31039481],[1732233600000,2.25419352],[1732492800000,2.2103092],[1732579200000,2.20513002],[1732665600000,2.1680024],[1732752000000,2.13166818],[1732838400000,2.0909711],[1733097600000,2.03667756],[1733184000000,2.05617147],[1733270400000,2.05894786],[1733356800000,2.1061878],[1733443200000,2.11955547],[1733702400000,2.1170853],[1733788800000,2.11764895],[1733875200000,2.13026408],[1733961600000,2.19405017],[1734048000000,2.245384],[1734307200000,2.24286438],[1734393600000,2.22932334],[1734480000000,2.24167777],[1734566400000,2.3094373],[1734652800000,2.28984165],[1734912000000,2.32589099],[1735257600000,2.38237053],[1735516800000,2.3847954],[1735776000000,2.36414144],[1735862400000,2.42029663],[1736121600000,2.44884745],[1736208000000,2.48578948],[1736294400000,2.51816664],[1736380800000,2.53114844],[1736467200000,2.56844542],[1736726400000,2.59342369],[1736812800000,2.62085507],[1736899200000,2.51988187],[1736985600000,2.51750955],[1737072000000,2.50509255],[1737331200000,2.49053096],[1737417600000,2.47966061],[1737504000000,2.49546217],[1737590400000,2.51390113],[1737676800000,2.54472977],[1737936000000,2.50971945],[1738022400000,2.53783297],[1738108800000,2.57689193],[1738195200000,2.49251451],[1738281600000,2.43267113],[1738540800000,2.36451897],[1738627200000,2.36447213],[1738713600000,2.33171339],[1738800000000,2.34800508],[1738886400000,2.35496984],[1739145600000,2.33610999],[1739232000000,2.40524853],[1739318400000,2.45477124],[1739404800000,2.39340964],[1739491200000,2.3980771],[1739750400000,2.450512],[1739836800000,2.46708086],[1739923200000,2.52357614],[1740009600000,2.50687732],[1740096000000,2.4356131],[1740355200000,2.44323169],[1740441600000,2.42425496],[1740528000000,2.4123949],[1740614400000,2.38873718],[1740700800000,2.36159038],[1740960000000,2.46967948],[1741046400000,2.4547788],[1741132800000,2.75020407],[1741219200000,2.85594031],[1741305600000,2.80783926],[1741564800000,2.79818908],[1741651200000,2.86938528],[1741737600000,2.86140557],[1741824000000,2.82927645],[1741910400000,2.84830368],[1742169600000,2.77770538],[1742256000000,2.78788065],[1742342400000,2.76822231],[1742428800000,2.75646399],[1742515200000,2.73918207],[1742774400000,2.74672624],[1742860800000,2.76526402],[1742947200000,2.75928298],[1743033600000,2.7443098],[1743120000000,2.69803729],[1743379200000,2.69663859],[1743465600000,2.65541857],[1743552000000,2.69488529],[1743638400000,2.60803333],[1743724800000,2.52971389],[1743984000000,2.55210424],[1744070400000,2.59133228],[1744156800000,2.53951519],[1744243200000,2.55030262],[1744329600000,2.48912491],[1744588800000,2.49041963],[1744675200000,2.50949761],[1744761600000,2.46953331],[1744848000000,2.42742155],[1745280000000,2.489259],[1745366400000,2.546373],[1745452800000,2.489434],[1745539200000,2.518921],[1745798400000,2.553175],[1745884800000,2.543477],[1745971200000,2.490396],[1746144000000,2.569947],[1746403200000,2.568556],[1746489600000,2.582886],[1746576000000,2.528073],[1746662400000,2.569656],[1746748800000,2.601758],[1747008000000,2.687512],[1747094400000,2.723151],[1747180800000,2.738916],[1747267200000,2.67255],[1747353600000,2.632173],[1747612800000,2.616669],[1747699200000,2.646732],[1747785600000,2.688476],[1747872000000,2.691383],[1747958400000,2.622435],[1748217600000,2.607189],[1748304000000,2.583326],[1748390400000,2.592363],[1748476800000,2.556586],[1748563200000,2.55042],[1748822400000,2.564664],[1748908800000,2.549213],[1748995200000,2.567569],[1749081600000,2.634965],[1749168000000,2.619396],[1749427200000,2.618802],[1749513600000,2.579528],[1749600000000,2.588654],[1749686400000,2.526654],[1749772800000,2.58519],[1750032000000,2.581258],[1750118400000,2.581324],[1750204800000,2.549826],[1750291200000,2.568257],[1750377600000,2.568988],[1750636800000,2.556395],[1750723200000,2.582461],[1750809600000,2.614788],[1750896000000,2.615131],[1750982400000,2.651899],[1751241600000,2.646326],[1751328000000,2.616161],[1751414400000,2.670802],[1751500800000,2.631116],[1751587200000,2.613046],[1751846400000,2.656882],[1751932800000,2.691588],[1752019200000,2.682244],[1752105600000,2.71232],[1752192000000,2.738824],[1752451200000,2.740018],[1752537600000,2.725403],[1752624000000,2.707599],[1752710400000,2.684734],[1752796800000,2.703439],[1753056000000,2.62564],[1753142400000,2.598768],[1753228800000,2.607339],[1753315200000,2.702926],[1753401600000,2.727021],[1753660800000,2.696351],[1753747200000,2.697398],[1753833600000,2.715546],[1753920000000,2.697779],[1754006400000,2.683575],[1754265600000,2.638178],[1754352000000,2.632165],[1754438400000,2.650719],[1754524800000,2.64266],[1754611200000,2.693087],[1754870400000,2.70547],[1754956800000,2.76025],[1755043200000,2.688784],[1755129600000,2.71417],[1755216000000,2.786428],[1755475200000,2.781716],[1755561600000,2.763225],[1755648000000,2.725745],[1755734400000,2.764498],[1755820800000,2.725814],[1756080000000,2.764584],[1756166400000,2.731105],[1756252800000,2.699333],[1756339200000,2.702172],[1756425600000,2.727949],[1756684800000,2.749256],[1756771200000,2.794414],[1756857600000,2.749141],[1756944000000,2.728301],[1757030400000,2.665267],[1757289600000,2.645537],[1757376000000,2.670378],[1757462400000,2.663669],[1757548800000,2.658283],[1757635200000,2.723352],[1757894400000,2.705137],[1757980800000,2.704274],[1758067200000,2.687788],[1758153600000,2.725912],[1758240000000,2.758938],[1758499200000,2.759051],[1758585600000,2.761521],[1758672000000,2.757563],[1758758400000,2.784624],[1758844800000,2.756263],[1759104000000,2.718431],[1759190400000,2.720471],[1759276800000,2.724247],[1759363200000,2.703194],[1759449600000,2.701499],[1759708800000,2.719304],[1759795200000,2.717332],[1759881600000,2.682525],[1759968000000,2.70792],[1760054400000,2.640968],[1760313600000,2.636931],[1760400000000,2.609831],[1760486400000,2.564901],[1760572800000,2.581379],[1760659200000,2.582138],[1760918400000,2.588376],[1761004800000,2.5589],[1761091200000,2.569095],[1761177600000,2.585744],[1761264000000,2.633937],[1761523200000,2.623967],[1761609600000,2.627135],[1761696000000,2.624637],[1761782400000,2.642796],[1761868800000,2.640676],[1762128000000,2.670508],[1762214400000,2.654819],[1762300800000,2.677414],[1762387200000,2.661564],[1762473600000,2.674557],[1762732800000,2.670353],[1762819200000,2.662264],[1762905600000,2.654782],[1762992000000,2.697408],[1763078400000,2.726814],[1763337600000,2.721614],[1763424000000,2.71865],[1763510400000,2.72303],[1763596800000,2.727477],[1763683200000,2.707314],[1763942400000,2.7077],[1764028800000,2.678224],[1764115200000,2.68229],[1764201600000,2.686577],[1764288000000,2.703166],[1764547200000,2.762193],[1764633600000,2.764424],[1764720000000,2.848296],[1764806400000,2.866525],[1764892800000,2.895156],[1765152000000,2.963968],[1765238400000,2.952456],[1765324800000,2.956459],[1765411200000,2.94896],[1765497600000,2.960739],[1765756800000,2.951896],[1765843200000,2.950017],[1765929600000,2.970793],[1766016000000,2.950134],[1766102400000,2.993925],[1766361600000,3.008786],[1766448000000,2.96555],[1766966400000,2.926911],[1767052800000,2.954389],[1767312000000,2.999522],[1767571200000,2.973356],[1767657600000,2.946584],[1767744000000,2.909684],[1767830400000,2.930586],[1767916800000,2.924407],[1768176000000,2.895734],[1768262400000,2.910179],[1768348800000,2.881506],[1768435200000,2.871606],[1768521600000,2.896729],[1768780800000,2.898592],[1768867200000,2.918834],[1768953600000,2.937371],[1769040000000,2.938579],[1769126400000,2.959208],[1769385600000,2.920938],[1769472000000,2.926447],[1769558400000,2.913923],[1769644800000,2.930335],[1769731200000,2.901139],[1769990400000,2.924127],[1770076800000,2.950424],[1770163200000,2.925046],[1770249600000,2.903496],[1770336000000,2.909407],[1770595200000,2.904419],[1770681600000,2.868277],[1770768000000,2.862329],[1770854400000,2.841956],[1770940800000,2.823356],[1771200000000,2.817457],[1771286400000,2.805558],[1771372800000,2.805208],[1771459200000,2.807982],[1771545600000,2.798082],[1771804800000,2.776341],[1771891200000,2.772582],[1771977600000,2.773478],[1772064000000,2.762131],[1772150400000,2.716572],[1772409600000,2.774178],[1772496000000,2.840757],[1772582400000,2.813067],[1772668800000,2.913107],[1772755200000,2.933575],[1773014400000,2.926516],[1773100800000,2.905234],[1773187200000,2.997236],[1773273600000,3.013544],[1773360000000,3.035109],[1773619200000,3.008636],[1773705600000,2.968706],[1773792000000,3.006219],[1773878400000,3.014877],[1773964800000,3.094322],[1774224000000,3.079265],[1774310400000,3.074314],[1774396800000,3.017026],[1774483200000,3.120153],[1774569600000,3.16395],[1774828800000,3.097029],[1774915200000,3.060738],[1775001600000,3.047353],[1775088000000,3.043507],[1775520000000,3.130543],[1775606400000,2.991769],[1775692800000,3.055094],[1775779200000,3.097715],[1776038400000,3.140829],[1776124800000,3.0836],[1776211200000,3.096067],[1776297600000,3.076908],[1776384000000,3.014205],[1776643200000,3.023889],[1776729600000,3.052562],[1776816000000,3.047919],[1776902400000,3.051548],[1776988800000,3.054903],[1777248000000,3.084686],[1777334400000,3.108814],[1777420800000,3.138809],[1777507200000,3.073723],[1777852800000,3.124175],[1777939200000,3.115393],[1778025600000,3.04172],[1778112000000,3.044662],[1778198400000,3.05164],[1778457600000,3.087358],[1778544000000,3.14443],[1778630400000,3.156243],[1778716800000,3.095774],[1778803200000,3.203227],[1779062400000,3.210366],[1779148800000,3.232563],[1779235200000,3.140787],[1779321600000,3.146465],[1779408000000,3.078547],[1779667200000,2.994154],[1779753600000,3.02752],[1779840000000,3.030628],[1779926400000,3.003518],[1780012800000,2.974536],[1780272000000,3.049114],[1780358400000,3.013446],[1780444800000,3.083107],[1780531200000,3.061697],[1780617600000,3.075879],[1780876800000,3.094303],[1780963200000,3.092371],[1781049600000,3.110494],[1781136000000,3.061063],[1781222400000,3.034351],[1781481600000,2.991544],[1781568000000,2.97584],[1781654400000,2.962676],[1781740800000,2.962825],[1781827200000,3.027107],[1782086400000,2.994446],[1782172800000,2.957715],[1782259200000,2.913642],[1782345600000,2.903132],[1782432000000,2.892905],[1782691200000,2.902023],[1782777600000,2.907003],[1782864000000,2.921968],[1782950400000,2.943635],[1783036800000,2.979307],[1783296000000,2.989239],[1783382400000,3.034372],[1783468800000,3.117302],[1783555200000,3.101195],[1783641600000,3.081293],[1783900800000,3.117148],[1783987200000,3.113078],[1784073600000,3.133234],[1784160000000,3.151503],[1784246400000,3.135462],[1784505600000,3.15902],[1784592000000,3.177641],[1784678400000,3.194849],[1784764800000,3.225202],[1784851200000,3.188806],[1785110400000,3.139694],[1785196800000,3.119755],[1785283200000,3.1667],[1785369600000,3.177635],[1785456000000,3.206823],[1785715200000,3.153704],[1785801600000,3.121071],[1785888000000,3.105965],[1785974400000,3.128245],[1786060800000,3.132005],[1786320000000,3.181599],[1786406400000,3.157994],[1786492800000,3.161597],[1786579200000,3.140308],[1786665600000,3.205124],[1786924800000,3.22192],[1787011200000,3.264825],[1787097600000,3.271152],[1787184000000,3.261939],[1787270400000,3.266225],[1787529600000,3.258898],[1787616000000,3.213793],[1787702400000,3.2323],[1787788800000,3.256008],[1787875200000,3.276582],[1788134400000,3.326135],[1788220800000,3.346442],[1788307200000,3.388784],[1788393600000,3.358863],[1788480000000,3.338992],[1788739200000,3.389096],[1788825600000,3.359598],[1788912000000,3.438636],[1788998400000,3.500073],[1789084800000,3.506325],[1789344000000,3.532796],[1789430400000,3.537578],[1789516800000,3.518196],[1789603200000,3.483937],[1789689600000,3.522656],[1789948800000,3.45407],[1790035200000,3.453593],[1790121600000,3.542049],[1790208000000,3.607428],[1790294400000,3.626988],[1790553600000,3.643055],[1790640000000,3.624268],[1790726400000,3.582395],[1790812800000,3.519353],[1790899200000,3.451463],[1791158400000,3.488403],[1791244800000,3.477809],[1791331200000,3.483406],[1791417600000,3.497257],[1791504000000,3.485771],[1791763200000,3.476662],[1791849600000,3.467806],[1791936000000,3.465669],[1792022400000,3.405983],[1792108800000,3.413034],[1792368000000,3.459165],[1792454400000,3.393899],[1792540800000,3.419779],[1792627200000,3.341367],[1792713600000,3.342443],[1792972800000,3.35439],[1793059200000,3.354236],[1793145600000,3.380274],[1793232000000,3.3556],[1793318400000,3.317406],[1793577600000,3.290524],[1793664000000,3.310794],[1793750400000,3.286406],[1793836800000,3.247792],[1793923200000,3.257921],[1794182400000,3.268433],[1794268800000,3.303604]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Deutschland 10J.