{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Vodafone Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,2.435],[1478217600000,2.412],[1478476800000,2.438],[1478563200000,2.478],[1478649600000,2.474],[1478736000000,2.423],[1478822400000,2.414],[1479081600000,2.406],[1479168000000,2.381],[1479254400000,2.362],[1479340800000,2.424],[1479427200000,2.416],[1479686400000,2.4],[1479772800000,2.393],[1479859200000,2.372],[1479945600000,2.369],[1480032000000,2.365],[1480291200000,2.291],[1480377600000,2.288],[1480464000000,2.323],[1480550400000,2.273],[1480636800000,2.294],[1480896000000,2.275],[1480982400000,2.294],[1481068800000,2.31],[1481155200000,2.35],[1481241600000,2.388],[1481500800000,2.348],[1481587200000,2.392],[1481673600000,2.385],[1481760000000,2.363],[1481846400000,2.389],[1482105600000,2.41],[1482192000000,2.417],[1482278400000,2.386],[1482364800000,2.372],[1482451200000,2.363],[1482796800000,2.377],[1482883200000,2.355],[1482969600000,2.354],[1483056000000,2.333],[1483315200000,2.403],[1483401600000,2.403],[1483488000000,2.425],[1483574400000,2.47],[1483660800000,2.474],[1483920000000,2.425],[1484006400000,2.454],[1484092800000,2.488],[1484179200000,2.493],[1484265600000,2.5],[1484524800000,2.431],[1484611200000,2.445],[1484697600000,2.406],[1484784000000,2.424],[1484870400000,2.398],[1485129600000,2.392],[1485216000000,2.357],[1485302400000,2.303],[1485388800000,2.303],[1485475200000,2.301],[1485734400000,2.336],[1485820800000,2.306],[1485907200000,2.318],[1485993600000,2.289],[1486080000000,2.287],[1486339200000,2.28],[1486425600000,2.285],[1486512000000,2.323],[1486598400000,2.355],[1486684800000,2.357],[1486944000000,2.347],[1487030400000,2.317],[1487116800000,2.35],[1487203200000,2.376],[1487289600000,2.343],[1487548800000,2.367],[1487635200000,2.398],[1487721600000,2.415],[1487808000000,2.423],[1487894400000,2.421],[1488153600000,2.391],[1488240000000,2.398],[1488326400000,2.387],[1488412800000,2.385],[1488499200000,2.368],[1488758400000,2.364],[1488844800000,2.361],[1488931200000,2.383],[1489017600000,2.373],[1489104000000,2.346],[1489363200000,2.363],[1489449600000,2.36],[1489536000000,2.39],[1489622400000,2.448],[1489708800000,2.438],[1489968000000,2.449],[1490054400000,2.449],[1490140800000,2.426],[1490227200000,2.454],[1490313600000,2.465],[1490572800000,2.449],[1490659200000,2.454],[1490745600000,2.46],[1490832000000,2.447],[1490918400000,2.47],[1491177600000,2.449],[1491264000000,2.444],[1491350400000,2.438],[1491436800000,2.419],[1491523200000,2.402],[1491782400000,2.417],[1491868800000,2.423],[1491955200000,2.429],[1492041600000,2.447],[1492473600000,2.424],[1492560000000,2.421],[1492646400000,2.423],[1492732800000,2.415],[1492992000000,2.411],[1493078400000,2.406],[1493164800000,2.417],[1493251200000,2.432],[1493337600000,2.401],[1493683200000,2.425],[1493769600000,2.424],[1493856000000,2.418],[1493942400000,2.438],[1494201600000,2.455],[1494288000000,2.463],[1494374400000,2.494],[1494460800000,2.452],[1494547200000,2.504],[1494806400000,2.514],[1494892800000,2.55],[1494979200000,2.557],[1495065600000,2.575],[1495152000000,2.58],[1495411200000,2.612],[1495497600000,2.619],[1495584000000,2.623],[1495670400000,2.646],[1495756800000,2.661],[1496016000000,2.632],[1496102400000,2.656],[1496188800000,2.654],[1496275200000,2.678],[1496361600000,2.651],[1496620800000,2.62],[1496707200000,2.657],[1496793600000,2.653],[1496880000000,2.522],[1496966400000,2.52],[1497225600000,2.562],[1497312000000,2.569],[1497398400000,2.557],[1497484800000,2.549],[1497571200000,2.554],[1497830400000,2.555],[1497916800000,2.558],[1498003200000,2.54],[1498089600000,2.557],[1498176000000,2.556],[1498435200000,2.552],[1498521600000,2.519],[1498608000000,2.532],[1498694400000,2.531],[1498780800000,2.506],[1499040000000,2.516],[1499126400000,2.501],[1499212800000,2.504],[1499299200000,2.505],[1499385600000,2.489],[1499644800000,2.51],[1499731200000,2.465],[1499817600000,2.511],[1499904000000,2.537],[1499990400000,2.524],[1500249600000,2.545],[1500336000000,2.506],[1500422400000,2.526],[1500508800000,2.53],[1500595200000,2.541],[1500854400000,2.501],[1500940800000,2.502],[1501027200000,2.487],[1501113600000,2.508],[1501200000000,2.483],[1501459200000,2.496],[1501545600000,2.51],[1501632000000,2.485],[1501718400000,2.488],[1501804800000,2.512],[1502064000000,2.487],[1502150400000,2.528],[1502236800000,2.529],[1502323200000,2.474],[1502409600000,2.44],[1502668800000,2.486],[1502755200000,2.465],[1502841600000,2.455],[1502928000000,2.435],[1503014400000,2.424],[1503273600000,2.407],[1503360000000,2.433],[1503446400000,2.426],[1503532800000,2.414],[1503619200000,2.413],[1503878400000,2.394],[1503964800000,2.376],[1504051200000,2.388],[1504137600000,2.425],[1504224000000,2.425],[1504483200000,2.401],[1504569600000,2.399],[1504656000000,2.367],[1504742400000,2.371],[1504828800000,2.359],[1505088000000,2.396],[1505174400000,2.4],[1505260800000,2.409],[1505347200000,2.404],[1505433600000,2.373],[1505692800000,2.428],[1505779200000,2.381],[1505865600000,2.415],[1505952000000,2.408],[1506038400000,2.4],[1506297600000,2.413],[1506384000000,2.423],[1506470400000,2.421],[1506556800000,2.382],[1506643200000,2.401],[1506729600000,2.394],[1506902400000,2.422],[1506988800000,2.361],[1507075200000,2.432],[1507161600000,2.383],[1507248000000,2.394],[1507334400000,2.394],[1507507200000,2.4],[1507593600000,2.407],[1507680000000,2.454],[1507766400000,2.446],[1507852800000,2.469],[1507939200000,2.455],[1508112000000,2.488],[1508198400000,2.475],[1508284800000,2.467],[1508371200000,2.458],[1508457600000,2.473],[1508544000000,2.452],[1508716800000,2.476],[1508803200000,2.461],[1508889600000,2.429],[1508976000000,2.475],[1509062400000,2.466],[1509148800000,2.496],[1509321600000,2.48],[1509408000000,2.488],[1509494400000,2.554],[1509580800000,2.529],[1509667200000,2.496],[1509753600000,2.536],[1509926400000,2.502],[1510012800000,2.531],[1510099200000,2.506],[1510185600000,2.518],[1510272000000,2.518],[1510358400000,2.511],[1510531200000,2.47],[1510617600000,2.563],[1510704000000,2.54],[1510790400000,2.609],[1510876800000,2.617],[1510963200000,2.587],[1511136000000,2.632],[1511222400000,2.629],[1511308800000,2.613],[1511395200000,2.585],[1511481600000,2.558],[1511568000000,2.557],[1511654400000,2.557],[1511740800000,2.583],[1511827200000,2.609],[1511913600000,2.58],[1512000000000,2.58],[1512086400000,2.591],[1512172800000,2.606],[1512259200000,2.568],[1512345600000,2.609],[1512432000000,2.603],[1512518400000,2.585],[1512604800000,2.632],[1512691200000,2.684],[1512777600000,2.642],[1512864000000,2.642],[1512950400000,2.651],[1513036800000,2.684],[1513123200000,2.668],[1513209600000,2.668],[1513296000000,2.654],[1513382400000,2.635],[1513468800000,2.635],[1513555200000,2.659],[1513641600000,2.654],[1513728000000,2.654],[1513814400000,2.689],[1513900800000,2.686],[1514332800000,2.676],[1514419200000,2.7],[1514505600000,2.671],[1514851200000,2.676],[1514937600000,2.626],[1515024000000,2.657],[1515110400000,2.69],[1515283200000,2.68],[1515369600000,2.709],[1515456000000,2.759],[1515542400000,2.659],[1515628800000,2.587],[1515715200000,2.651],[1515801600000,2.597],[1515888000000,2.559],[1515974400000,2.603],[1516060800000,2.633],[1516147200000,2.59],[1516233600000,2.58],[1516320000000,2.6],[1516492800000,2.588],[1516579200000,2.629],[1516665600000,2.634],[1516752000000,2.636],[1516838400000,2.585],[1516924800000,2.601],[1517011200000,2.601],[1517097600000,2.601],[1517184000000,2.6],[1517270400000,2.602],[1517356800000,2.578],[1517443200000,2.48],[1517529600000,2.537],[1517616000000,2.506],[1517702400000,2.495],[1517788800000,2.393],[1517875200000,2.478],[1517961600000,2.422],[1518048000000,2.343],[1518134400000,2.286],[1518220800000,2.309],[1518393600000,2.344],[1518480000000,2.319],[1518566400000,2.316],[1518652800000,2.301],[1518739200000,2.349],[1518825600000,2.326],[1518912000000,2.326],[1518998400000,2.354],[1519084800000,2.36],[1519171200000,2.338],[1519257600000,2.3],[1519344000000,2.35],[1519430400000,2.354],[1519516800000,2.354],[1519603200000,2.373],[1519689600000,2.358],[1519776000000,2.35],[1519862400000,2.341],[1519948800000,2.287],[1520035200000,2.274],[1520121600000,2.274],[1520208000000,2.309],[1520294400000,2.33],[1520380800000,2.321],[1520467200000,2.37],[1520553600000,2.351],[1520640000000,2.341],[1520726400000,2.341],[1520812800000,2.362],[1520899200000,2.31],[1520985600000,2.333],[1521072000000,2.311],[1521158400000,2.311],[1521244800000,2.311],[1521331200000,2.311],[1521417600000,2.302],[1521504000000,2.27],[1521590400000,2.286],[1521676800000,2.226],[1521763200000,2.241],[1521849600000,2.245],[1521936000000,2.22],[1522022400000,2.245],[1522108800000,2.246],[1522195200000,2.26],[1522281600000,2.27],[1522713600000,2.25],[1522800000000,2.319],[1522886400000,2.357],[1522972800000,2.356],[1523059200000,2.334],[1523145600000,2.334],[1523232000000,2.369],[1523318400000,2.391],[1523404800000,2.377],[1523491200000,2.419],[1523577600000,2.401],[1523664000000,2.377],[1523750400000,2.349],[1523836800000,2.401],[1523923200000,2.418],[1524009600000,2.406],[1524096000000,2.408],[1524182400000,2.41],[1524268800000,2.41],[1524355200000,2.41],[1524441600000,2.479],[1524528000000,2.42],[1524614400000,2.409],[1524700800000,2.48],[1524787200000,2.448],[1524873600000,2.426],[1524960000000,2.426],[1525046400000,2.444],[1525219200000,2.468],[1525305600000,2.419],[1525392000000,2.411],[1525478400000,2.401],[1525564800000,2.401],[1525651200000,2.426],[1525737600000,2.409],[1525824000000,2.459],[1525910400000,2.425],[1525996800000,2.416],[1526083200000,2.416],[1526169600000,2.416],[1526256000000,2.367],[1526342400000,2.3],[1526428800000,2.304],[1526515200000,2.272],[1526601600000,2.264],[1526688000000,2.251],[1526774400000,2.27],[1526860800000,2.28],[1526947200000,2.362],[1527033600000,2.311],[1527120000000,2.265],[1527206400000,2.272],[1527292800000,2.259],[1527379200000,2.259],[1527465600000,2.319],[1527552000000,2.25],[1527638400000,2.253],[1527724800000,2.233],[1527811200000,2.246],[1527897600000,2.246],[1527984000000,2.246],[1528070400000,2.296],[1528156800000,2.274],[1528243200000,2.2881],[1528329600000,2.161],[1528416000000,2.172],[1528502400000,2.184],[1528588800000,2.165],[1528675200000,2.18],[1528761600000,2.193],[1528848000000,2.151],[1528934400000,2.157],[1529020800000,2.17],[1529107200000,2.154],[1529193600000,2.154],[1529280000000,2.145],[1529366400000,2.16],[1529452800000,2.173],[1529539200000,2.169],[1529625600000,2.16],[1529712000000,2.157],[1529798400000,2.176],[1529884800000,2.122],[1529971200000,2.096],[1530057600000,2.105],[1530144000000,2.134],[1530230400000,2.137],[1530316800000,2.116],[1530403200000,2.116],[1530489600000,2.122],[1530576000000,2.113],[1530662400000,2.19],[1530748800000,2.169],[1530835200000,2.197],[1530921600000,2.173],[1531008000000,2.173],[1531094400000,2.184],[1531180800000,2.166],[1531267200000,2.12],[1531353600000,2.112],[1531440000000,2.09],[1531526400000,2.096],[1531612800000,2.096],[1531699200000,2.097],[1531785600000,2.064],[1531872000000,2.05],[1531958400000,2.032],[1532044800000,2.031],[1532131200000,2.018],[1532217600000,2.036],[1532304000000,2.038],[1532390400000,2.028],[1532476800000,2.004],[1532563200000,2.031],[1532649600000,2.056],[1532736000000,2.04],[1532822400000,2.04],[1532908800000,2.126],[1532995200000,2.122],[1533081600000,2.102],[1533168000000,2.09],[1533254400000,2.081],[1533340800000,2.077],[1533427200000,2.096],[1533513600000,2.114],[1533600000000,2.105],[1533686400000,2.117],[1533772800000,2.102],[1533859200000,2.065],[1533945600000,2.077],[1534032000000,2.077],[1534118400000,2.038],[1534204800000,2.032],[1534291200000,2.021],[1534377600000,1.987],[1534464000000,1.98],[1534550400000,1.991],[1534636800000,1.991],[1534723200000,2.012],[1534809600000,2.009],[1534896000000,2.008],[1534982400000,2.008],[1535068800000,1.972],[1535155200000,1.96],[1535241600000,1.96],[1535328000000,2.011],[1535414400000,1.946],[1535500800000,1.967],[1535587200000,1.911],[1535673600000,1.899],[1535760000000,1.882],[1535846400000,1.899],[1535932800000,1.8755],[1536019200000,1.868],[1536105600000,1.866],[1536192000000,1.843],[1536278400000,1.875],[1536364800000,1.857],[1536451200000,1.857],[1536537600000,1.875],[1536624000000,1.899],[1536710400000,1.881],[1536796800000,1.926],[1536883200000,1.895],[1536969600000,1.897],[1537056000000,1.897],[1537142400000,1.9],[1537228800000,1.938],[1537315200000,1.926],[1537401600000,1.925],[1537488000000,1.91],[1537574400000,1.934],[1537660800000,1.934],[1537747200000,1.935],[1537833600000,1.921],[1537920000000,1.882],[1538006400000,1.918],[1538092800000,1.895],[1538179200000,1.881],[1538265600000,1.881],[1538352000000,1.879],[1538438400000,1.837],[1538524800000,1.873],[1538611200000,1.871],[1538697600000,1.839],[1538784000000,1.832],[1538870400000,1.832],[1538956800000,1.782],[1539043200000,1.751],[1539129600000,1.768],[1539216000000,1.742],[1539302400000,1.766],[1539388800000,1.768],[1539475200000,1.752],[1539561600000,1.762],[1539648000000,1.778],[1539734400000,1.754],[1539820800000,1.761],[1539907200000,1.761],[1539993600000,1.745],[1540080000000,1.761],[1540166400000,1.723],[1540252800000,1.708],[1540339200000,1.689],[1540425600000,1.664],[1540512000000,1.617],[1540598400000,1.62],[1540684800000,1.62],[1540771200000,1.658],[1540857600000,1.68],[1540944000000,1.68],[1541030400000,1.74],[1541116800000,1.736],[1541203200000,1.717],[1541289600000,1.742],[1541376000000,1.73],[1541462400000,1.701],[1541548800000,1.737],[1541635200000,1.716],[1541721600000,1.681],[1541808000000,1.665],[1541894400000,1.679],[1541980800000,1.7],[1542067200000,1.802],[1542153600000,1.824],[1542240000000,1.778],[1542326400000,1.746],[1542412800000,1.764],[1542499200000,1.764],[1542585600000,1.748],[1542672000000,1.74],[1542758400000,1.798],[1542844800000,1.742],[1542931200000,1.745],[1543017600000,1.742],[1543104000000,1.742],[1543190400000,1.892],[1543276800000,1.874],[1543363200000,1.915],[1543449600000,1.885],[1543536000000,1.931],[1543622400000,1.914],[1543708800000,1.947],[1543795200000,1.895],[1543881600000,1.858],[1543968000000,1.855],[1544054400000,1.815],[1544140800000,1.833],[1544227200000,1.788],[1544313600000,1.788],[1544400000000,1.764],[1544486400000,1.793],[1544572800000,1.844],[1544659200000,1.7861],[1544745600000,1.7809],[1544832000000,1.772],[1544918400000,1.772],[1545004800000,1.7955],[1545091200000,1.759],[1545177600000,1.761],[1545264000000,1.754],[1545350400000,1.7319],[1545868800000,1.7],[1545955200000,1.7197],[1546387200000,1.7245],[1546473600000,1.7259],[1546560000000,1.755],[1546646400000,1.755],[1546732800000,1.755],[1546819200000,1.771],[1546905600000,1.726],[1546992000000,1.694],[1547078400000,1.718],[1547164800000,1.7033],[1547251200000,1.718],[1547337600000,1.713],[1547424000000,1.676],[1547510400000,1.6767],[1547596800000,1.691],[1547683200000,1.6915],[1547769600000,1.726],[1547856000000,1.705],[1547942400000,1.709],[1548028800000,1.6869],[1548115200000,1.6999],[1548201600000,1.736],[1548288000000,1.671],[1548374400000,1.618],[1548460800000,1.658],[1548547200000,1.683],[1548633600000,1.597],[1548720000000,1.575],[1548806400000,1.589],[1548892800000,1.607],[1548979200000,1.607],[1549065600000,1.593],[1549152000000,1.593],[1549238400000,1.592],[1549324800000,1.613],[1549411200000,1.616],[1549497600000,1.612],[1549584000000,1.5863],[1549670400000,1.599],[1549756800000,1.612],[1549843200000,1.613],[1549929600000,1.613],[1550016000000,1.617],[1550102400000,1.608],[1550188800000,1.62],[1550275200000,1.615],[1550361600000,1.615],[1550448000000,1.6363],[1550534400000,1.648],[1550620800000,1.65],[1550707200000,1.637],[1550793600000,1.642],[1550880000000,1.637],[1550966400000,1.637],[1551052800000,1.629],[1551139200000,1.61],[1551225600000,1.581],[1551312000000,1.579],[1551398400000,1.575],[1551484800000,1.584],[1551571200000,1.584],[1551657600000,1.539],[1551744000000,1.578],[1551830400000,1.572],[1551916800000,1.589],[1552003200000,1.589],[1552089600000,1.594],[1552176000000,1.607],[1552262400000,1.625],[1552348800000,1.648],[1552435200000,1.627],[1552521600000,1.653],[1552608000000,1.685],[1552694400000,1.684],[1552780800000,1.684],[1552867200000,1.686],[1552953600000,1.719],[1553040000000,1.707],[1553126400000,1.699],[1553212800000,1.691],[1553299200000,1.683],[1553385600000,1.683],[1553472000000,1.681],[1553558400000,1.689],[1553644800000,1.664],[1553731200000,1.627],[1553817600000,1.636],[1553904000000,1.624],[1553990400000,1.624],[1554076800000,1.663],[1554163200000,1.665],[1554249600000,1.683],[1554336000000,1.696],[1554422400000,1.647],[1554508800000,1.633],[1554595200000,1.664],[1554681600000,1.641],[1554768000000,1.636],[1554854400000,1.648],[1554940800000,1.61],[1555027200000,1.63],[1555113600000,1.63],[1555200000000,1.63],[1555286400000,1.658],[1555372800000,1.651],[1555459200000,1.678],[1555545600000,1.6486],[1555977600000,1.659],[1556064000000,1.642],[1556150400000,1.618],[1556236800000,1.648],[1556323200000,1.638],[1556409600000,1.638],[1556496000000,1.668],[1556582400000,1.662],[1556755200000,1.646],[1556841600000,1.646],[1556928000000,1.647],[1557014400000,1.646],[1557100800000,1.663],[1557187200000,1.63],[1557273600000,1.644],[1557360000000,1.612],[1557446400000,1.637],[1557532800000,1.615],[1557619200000,1.615],[1557705600000,1.544],[1557792000000,1.508],[1557878400000,1.454],[1557964800000,1.432],[1558051200000,1.434],[1558137600000,1.434],[1558224000000,1.42],[1558310400000,1.446],[1558396800000,1.445],[1558483200000,1.426],[1558569600000,1.414],[1558656000000,1.428],[1558742400000,1.42],[1558828800000,1.42],[1558915200000,1.459],[1559001600000,1.435],[1559088000000,1.468],[1559174400000,1.482],[1559260800000,1.467],[1559347200000,1.441],[1559433600000,1.431],[1559520000000,1.462],[1559606400000,1.52],[1559692800000,1.5034],[1559779200000,1.468],[1559865600000,1.4646],[1559952000000,1.466],[1560038400000,1.466],[1560124800000,1.46],[1560211200000,1.492],[1560297600000,1.466],[1560384000000,1.452],[1560470400000,1.439],[1560556800000,1.438],[1560643200000,1.438],[1560729600000,1.436],[1560816000000,1.447],[1560902400000,1.429],[1560988800000,1.443],[1561075200000,1.43],[1561161600000,1.421],[1561248000000,1.421],[1561334400000,1.417],[1561420800000,1.3898],[1561507200000,1.424],[1561593600000,1.42],[1561680000000,1.445],[1561766400000,1.446],[1561852800000,1.446],[1561939200000,1.428],[1562025600000,1.447],[1562112000000,1.4683],[1562198400000,1.51],[1562284800000,1.497],[1562371200000,1.508],[1562457600000,1.508],[1562544000000,1.49],[1562630400000,1.488],[1562716800000,1.476],[1562803200000,1.488],[1562889600000,1.47],[1562976000000,1.466],[1563062400000,1.466],[1563148800000,1.457],[1563235200000,1.429],[1563321600000,1.41],[1563408000000,1.43],[1563494400000,1.457],[1563580800000,1.446],[1563667200000,1.457],[1563753600000,1.433],[1563840000000,1.463],[1563926400000,1.479],[1564012800000,1.48],[1564099200000,1.62],[1564185600000,1.642],[1564358400000,1.671],[1564444800000,1.649],[1564531200000,1.643],[1564617600000,1.646],[1564704000000,1.634],[1564790400000,1.65],[1564876800000,1.65],[1564963200000,1.588],[1565049600000,1.597],[1565136000000,1.593],[1565222400000,1.632],[1565308800000,1.614],[1565395200000,1.603],[1565481600000,1.618],[1565568000000,1.592],[1565654400000,1.621],[1565740800000,1.609],[1565827200000,1.615],[1565913600000,1.654],[1566000000000,1.642],[1566086400000,1.642],[1566172800000,1.646],[1566259200000,1.627],[1566345600000,1.649],[1566432000000,1.652],[1566518400000,1.665],[1566604800000,1.637],[1566691200000,1.637],[1566777600000,1.656],[1566864000000,1.649],[1566950400000,1.671],[1567036800000,1.708],[1567123200000,1.703],[1567209600000,1.721],[1567296000000,1.721],[1567382400000,1.707],[1567468800000,1.729],[1567555200000,1.735],[1567641600000,1.71],[1567728000000,1.726],[1567814400000,1.726],[1567900800000,1.726],[1567987200000,1.743],[1568073600000,1.747],[1568160000000,1.779],[1568246400000,1.784],[1568332800000,1.805],[1568419200000,1.805],[1568505600000,1.805],[1568592000000,1.797],[1568678400000,1.774],[1568764800000,1.771],[1568851200000,1.808],[1568937600000,1.806],[1569024000000,1.811],[1569110400000,1.811],[1569196800000,1.808],[1569283200000,1.816],[1569369600000,1.814],[1569456000000,1.839],[1569542400000,1.824],[1569628800000,1.81],[1569715200000,1.81],[1569801600000,1.851],[1569888000000,1.785],[1569974400000,1.739],[1570060800000,1.741],[1570147200000,1.767],[1570233600000,1.761],[1570320000000,1.761],[1570406400000,1.809],[1570492800000,1.797],[1570579200000,1.804],[1570665600000,1.815],[1570752000000,1.846],[1570838400000,1.83],[1570924800000,1.83],[1571011200000,1.843],[1571097600000,1.857],[1571184000000,1.8614],[1571270400000,1.873],[1571356800000,1.8558],[1571443200000,1.848],[1571529600000,1.87],[1571616000000,1.847],[1571702400000,1.868],[1571788800000,1.89],[1571875200000,1.849],[1571961600000,1.859],[1572048000000,1.849],[1572134400000,1.849],[1572220800000,1.861],[1572307200000,1.82],[1572393600000,1.837],[1572480000000,1.827],[1572566400000,1.843],[1572652800000,1.836],[1572739200000,1.836],[1572825600000,1.852],[1572912000000,1.883],[1572998400000,1.89],[1573084800000,1.89],[1573171200000,1.873],[1573257600000,1.901],[1573344000000,1.867],[1573430400000,1.875],[1573516800000,1.941],[1573603200000,1.924],[1573689600000,1.876],[1573776000000,1.819],[1573862400000,1.819],[1573948800000,1.819],[1574035200000,1.79],[1574121600000,1.79],[1574208000000,1.799],[1574294400000,1.785],[1574380800000,1.8168],[1574467200000,1.795],[1574553600000,1.795],[1574640000000,1.834],[1574726400000,1.844],[1574812800000,1.853],[1574899200000,1.828],[1574985600000,1.794],[1575072000000,1.794],[1575158400000,1.794],[1575244800000,1.747],[1575331200000,1.725],[1575417600000,1.733],[1575504000000,1.713],[1575590400000,1.71],[1575676800000,1.708],[1575763200000,1.72],[1575849600000,1.7086],[1575936000000,1.709],[1576022400000,1.707],[1576108800000,1.707],[1576195200000,1.772],[1576281600000,1.766],[1576368000000,1.766],[1576454400000,1.79],[1576540800000,1.748],[1576627200000,1.767],[1576713600000,1.782],[1576800000000,1.766],[1576886400000,1.774],[1576972800000,1.774],[1577059200000,1.758],[1577404800000,1.767],[1577491200000,1.754],[1577577600000,1.754],[1577664000000,1.745],[1577923200000,1.736],[1578009600000,1.7376],[1578096000000,1.737],[1578182400000,1.737],[1578268800000,1.723],[1578355200000,1.738],[1578441600000,1.74],[1578528000000,1.784],[1578614400000,1.796],[1578700800000,1.791],[1578787200000,1.791],[1578873600000,1.782],[1578960000000,1.818],[1579046400000,1.833],[1579132800000,1.831],[1579219200000,1.833],[1579305600000,1.837],[1579392000000,1.837],[1579478400000,1.813],[1579564800000,1.821],[1579651200000,1.811],[1579737600000,1.84],[1579824000000,1.853],[1579910400000,1.841],[1579996800000,1.841],[1580083200000,1.82],[1580169600000,1.852],[1580256000000,1.845],[1580342400000,1.789],[1580428800000,1.774],[1580515200000,1.763],[1580601600000,1.763],[1580688000000,1.802],[1580774400000,1.788],[1580860800000,1.782],[1580947200000,1.779],[1581033600000,1.806],[1581120000000,1.792],[1581206400000,1.814],[1581292800000,1.778],[1581379200000,1.782],[1581465600000,1.818],[1581552000000,1.813],[1581638400000,1.808],[1581724800000,1.798],[1581811200000,1.798],[1581897600000,1.813],[1581984000000,1.86],[1582070400000,1.878],[1582156800000,1.8516],[1582243200000,1.845],[1582329600000,1.848],[1582416000000,1.836],[1582502400000,1.78],[1582588800000,1.705],[1582675200000,1.713],[1582761600000,1.622],[1582848000000,1.593],[1582934400000,1.57],[1583020800000,1.582],[1583107200000,1.612],[1583193600000,1.563],[1583280000000,1.65],[1583366400000,1.607],[1583452800000,1.629],[1583625600000,1.612],[1583712000000,1.44],[1583798400000,1.453],[1583884800000,1.347],[1583971200000,1.185],[1584057600000,1.28],[1584144000000,1.252],[1584316800000,1.116],[1584403200000,1.205],[1584489600000,1.153],[1584576000000,1.299],[1584662400000,1.207],[1584748800000,1.208],[1584835200000,1.164],[1584921600000,1.23],[1585008000000,1.247],[1585094400000,1.291],[1585180800000,1.358],[1585267200000,1.304],[1585526400000,1.325],[1585612800000,1.287],[1585699200000,1.23],[1585785600000,1.28],[1585872000000,1.266],[1585958400000,1.244],[1586044800000,1.264],[1586131200000,1.328],[1586217600000,1.309],[1586304000000,1.27],[1586390400000,1.277],[1586822400000,1.327],[1586908800000,1.246],[1586995200000,1.227],[1587081600000,1.267],[1587168000000,1.262],[1587254400000,1.297],[1587340800000,1.277],[1587427200000,1.236],[1587513600000,1.24],[1587600000000,1.24],[1587686400000,1.236],[1587772800000,1.228],[1587859200000,1.228],[1587945600000,1.273],[1588032000000,1.291],[1588118400000,1.381],[1588204800000,1.305],[1588550400000,1.262],[1588636800000,1.303],[1588723200000,1.306],[1588809600000,1.294],[1588896000000,1.309],[1588982400000,1.3],[1589068800000,1.321],[1589155200000,1.301],[1589241600000,1.405],[1589328000000,1.369],[1589414400000,1.358],[1589500800000,1.371],[1589587200000,1.352],[1589673600000,1.349],[1589760000000,1.424],[1589846400000,1.43],[1589932800000,1.423],[1590019200000,1.446],[1590105600000,1.459],[1590192000000,1.449],[1590278400000,1.449],[1590364800000,1.4498],[1590451200000,1.463],[1590537600000,1.486],[1590624000000,1.49],[1590710400000,1.499],[1590796800000,1.499],[1590883200000,1.482],[1590969600000,1.497],[1591056000000,1.521],[1591142400000,1.537],[1591228800000,1.528],[1591315200000,1.54],[1591401600000,1.554],[1591488000000,1.535],[1591574400000,1.587],[1591660800000,1.588],[1591747200000,1.536],[1591833600000,1.38],[1591920000000,1.417],[1592006400000,1.408],[1592092800000,1.406],[1592179200000,1.381],[1592265600000,1.46],[1592352000000,1.445],[1592438400000,1.418],[1592524800000,1.424],[1592611200000,1.408],[1592697600000,1.408],[1592784000000,1.424],[1592870400000,1.436],[1592956800000,1.411],[1593043200000,1.412],[1593129600000,1.386],[1593216000000,1.379],[1593302400000,1.379],[1593388800000,1.409],[1593475200000,1.376],[1593561600000,1.42],[1593648000000,1.419],[1593734400000,1.452],[1593820800000,1.438],[1593993600000,1.465],[1594080000000,1.43],[1594166400000,1.41],[1594252800000,1.374],[1594339200000,1.395],[1594425600000,1.395],[1594512000000,1.395],[1594598400000,1.392],[1594684800000,1.415],[1594771200000,1.425],[1594857600000,1.42],[1594944000000,1.443],[1595030400000,1.422],[1595116800000,1.422],[1595203200000,1.444],[1595289600000,1.473],[1595376000000,1.444],[1595462400000,1.433],[1595548800000,1.393],[1595635200000,1.376],[1595721600000,1.376],[1595808000000,1.34],[1595894400000,1.344],[1595980800000,1.375],[1596067200000,1.325],[1596153600000,1.316],[1596326400000,1.301],[1596412800000,1.321],[1596499200000,1.311],[1596585600000,1.308],[1596672000000,1.301],[1596758400000,1.307],[1596844800000,1.328],[1596931200000,1.312],[1597017600000,1.313],[1597104000000,1.324],[1597190400000,1.357],[1597276800000,1.339],[1597363200000,1.34],[1597449600000,1.309],[1597536000000,1.309],[1597622400000,1.313],[1597708800000,1.315],[1597795200000,1.3234],[1597881600000,1.313],[1597968000000,1.293],[1598054400000,1.275],[1598140800000,1.293],[1598227200000,1.303],[1598313600000,1.293],[1598400000000,1.2868],[1598486400000,1.2882],[1598572800000,1.266],[1598659200000,1.272],[1598745600000,1.254],[1598832000000,1.26],[1598918400000,1.228],[1599004800000,1.238],[1599091200000,1.234],[1599177600000,1.222],[1599264000000,1.202],[1599350400000,1.202],[1599436800000,1.236],[1599523200000,1.214],[1599609600000,1.238],[1599696000000,1.21],[1599782400000,1.205],[1599868800000,1.198],[1599955200000,1.198],[1600041600000,1.2062],[1600128000000,1.1996],[1600214400000,1.2102],[1600300800000,1.1986],[1600387200000,1.1974],[1600473600000,1.1876],[1600560000000,1.1876],[1600646400000,1.1486],[1600732800000,1.1596],[1600819200000,1.1606],[1600905600000,1.1566],[1600992000000,1.1626],[1601078400000,1.1516],[1601164800000,1.1516],[1601251200000,1.1596],[1601337600000,1.1536],[1601424000000,1.1566],[1601510400000,1.1486],[1601596800000,1.1626],[1601683200000,1.1414],[1601769600000,1.1586],[1601856000000,1.2066],[1601942400000,1.2316],[1602028800000,1.2166],[1602115200000,1.2326],[1602201600000,1.2356],[1602288000000,1.2326],[1602374400000,1.2326],[1602460800000,1.2466],[1602547200000,1.2586],[1602633600000,1.227],[1602720000000,1.2132],[1602806400000,1.205],[1602892800000,1.2146],[1602979200000,1.2144],[1603065600000,1.2166],[1603152000000,1.2236],[1603238400000,1.1976],[1603324800000,1.2336],[1603411200000,1.2516],[1603497600000,1.2454],[1603584000000,1.2456],[1603670400000,1.2186],[1603756800000,1.1906],[1603843200000,1.1446],[1603929600000,1.1636],[1604016000000,1.1694],[1604102400000,1.1564],[1604188800000,1.1564],[1604275200000,1.1926],[1604361600000,1.1936],[1604448000000,1.2076],[1604534400000,1.1796],[1604620800000,1.1836],[1604793600000,1.1906],[1604880000000,1.2486],[1604966400000,1.3106],[1605052800000,1.3316],[1605139200000,1.3006],[1605225600000,1.3586],[1605312000000,1.3566],[1605398400000,1.3564],[1605484800000,1.4216],[1605571200000,1.3916],[1605657600000,1.3926],[1605744000000,1.3766],[1605830400000,1.3906],[1605916800000,1.3786],[1606003200000,1.3784],[1606089600000,1.3846],[1606176000000,1.4226],[1606262400000,1.4166],[1606348800000,1.4098],[1606435200000,1.4156],[1606521600000,1.4136],[1606608000000,1.3964],[1606694400000,1.4026],[1606780800000,1.3966],[1606867200000,1.3962],[1606953600000,1.4236],[1607040000000,1.4476],[1607126400000,1.4434],[1607212800000,1.4434],[1607299200000,1.4856],[1607385600000,1.4386],[1607472000000,1.466],[1607558400000,1.4886],[1607644800000,1.427],[1607731200000,1.4224],[1607817600000,1.4224],[1607904000000,1.4416],[1607990400000,1.4476],[1608076800000,1.4466],[1608163200000,1.4296],[1608249600000,1.4176],[1608336000000,1.4004],[1608422400000,1.4004],[1608508800000,1.3586],[1608595200000,1.3626],[1608681600000,1.3796],[1609113600000,1.3936],[1609200000000,1.3876],[1609286400000,1.3768],[1609718400000,1.3996],[1609804800000,1.3896],[1609891200000,1.4386],[1609977600000,1.4666],[1610064000000,1.4316],[1610150400000,1.4224],[1610236800000,1.4224],[1610323200000,1.4456],[1610409600000,1.4256],[1610496000000,1.45],[1610582400000,1.4626],[1610668800000,1.4304],[1610755200000,1.4246],[1610841600000,1.4246],[1610928000000,1.429],[1611014400000,1.4336],[1611100800000,1.4506],[1611187200000,1.4446],[1611273600000,1.4466],[1611360000000,1.4364],[1611446400000,1.4364],[1611532800000,1.4476],[1611619200000,1.4726],[1611705600000,1.4556],[1611792000000,1.4152],[1611878400000,1.4136],[1611964800000,1.4306],[1612051200000,1.4136],[1612137600000,1.4526],[1612224000000,1.4516],[1612310400000,1.5696],[1612396800000,1.564],[1612483200000,1.5222],[1612569600000,1.5388],[1612656000000,1.5382],[1612742400000,1.524],[1612828800000,1.537],[1612915200000,1.5184],[1613001600000,1.5452],[1613088000000,1.5462],[1613174400000,1.5528],[1613260800000,1.542],[1613347200000,1.5566],[1613433600000,1.5474],[1613520000000,1.539],[1613606400000,1.5296],[1613692800000,1.5198],[1613779200000,1.519],[1613865600000,1.5196],[1613952000000,1.5132],[1614038400000,1.513],[1614124800000,1.4888],[1614211200000,1.4442],[1614297600000,1.445],[1614384000000,1.4394],[1614470400000,1.4382],[1614556800000,1.4778],[1614643200000,1.4728],[1614729600000,1.474],[1614816000000,1.464],[1614902400000,1.4688],[1614988800000,1.4958],[1615075200000,1.5006],[1615161600000,1.5046],[1615248000000,1.5188],[1615334400000,1.5444],[1615420800000,1.5582],[1615507200000,1.5684],[1615593600000,1.5596],[1615680000000,1.558],[1615766400000,1.5792],[1615852800000,1.601],[1615939200000,1.6274],[1616025600000,1.5472],[1616112000000,1.58],[1616198400000,1.592],[1616284800000,1.5752],[1616371200000,1.569],[1616457600000,1.558],[1616544000000,1.5738],[1616630400000,1.5868],[1616716800000,1.592],[1616803200000,1.5918],[1616889600000,1.6062],[1616976000000,1.5824],[1617062400000,1.5844],[1617148800000,1.5714],[1617235200000,1.578],[1617667200000,1.598],[1617753600000,1.602],[1617840000000,1.583],[1617926400000,1.583],[1618012800000,1.575],[1618099200000,1.577],[1618185600000,1.592],[1618272000000,1.57],[1618358400000,1.578],[1618444800000,1.57],[1618531200000,1.588],[1618617600000,1.586],[1618704000000,1.575],[1618790400000,1.591],[1618876800000,1.556],[1618963200000,1.563],[1619049600000,1.568],[1619136000000,1.55],[1619222400000,1.549],[1619308800000,1.549],[1619395200000,1.569],[1619481600000,1.565],[1619568000000,1.574],[1619654400000,1.581],[1619740800000,1.594],[1620000000000,1.61],[1620086400000,1.595],[1620172800000,1.653],[1620259200000,1.655],[1620345600000,1.653],[1620432000000,1.642],[1620518400000,1.643],[1620604800000,1.677],[1620691200000,1.639],[1620777600000,1.64],[1620864000000,1.654],[1620950400000,1.661],[1621036800000,1.658],[1621123200000,1.657],[1621209600000,1.676],[1621296000000,1.536],[1621382400000,1.52],[1621468800000,1.51],[1621555200000,1.523],[1621641600000,1.535],[1621728000000,1.5],[1621814400000,1.523],[1621900800000,1.517],[1621987200000,1.516],[1622073600000,1.512],[1622160000000,1.527],[1622246400000,1.533],[1622332800000,1.522],[1622419200000,1.555],[1622505600000,1.526],[1622592000000,1.522],[1622678400000,1.523],[1622764800000,1.519],[1622851200000,1.529],[1622937600000,1.523],[1623024000000,1.535],[1623110400000,1.533],[1623196800000,1.518],[1623283200000,1.533],[1623369600000,1.54],[1623456000000,1.541],[1623542400000,1.542],[1623628800000,1.534],[1623715200000,1.54],[1623801600000,1.542],[1623888000000,1.556],[1623974400000,1.519],[1624060800000,1.508],[1624147200000,1.506],[1624233600000,1.526],[1624320000000,1.555],[1624406400000,1.562],[1624492800000,1.51],[1624579200000,1.469],[1624665600000,1.456],[1624752000000,1.456],[1624838400000,1.452],[1624924800000,1.445],[1625011200000,1.449],[1625097600000,1.444],[1625184000000,1.44],[1625270400000,1.439],[1625356800000,1.44],[1625443200000,1.451],[1625529600000,1.423],[1625616000000,1.441],[1625702400000,1.399],[1625788800000,1.414],[1625875200000,1.42],[1626048000000,1.429],[1626134400000,1.421],[1626220800000,1.412],[1626307200000,1.385],[1626393600000,1.382],[1626652800000,1.349],[1626739200000,1.342],[1626825600000,1.373],[1626912000000,1.389],[1626998400000,1.415],[1627084800000,1.401],[1627257600000,1.403],[1627344000000,1.405],[1627430400000,1.386],[1627516800000,1.397],[1627603200000,1.388],[1627862400000,1.4],[1627948800000,1.403],[1628035200000,1.402],[1628121600000,1.392],[1628208000000,1.428],[1628467200000,1.439],[1628553600000,1.427],[1628640000000,1.44],[1628726400000,1.451],[1628812800000,1.439],[1629072000000,1.441],[1629158400000,1.434],[1629244800000,1.462],[1629331200000,1.43],[1629417600000,1.45],[1629676800000,1.454],[1629763200000,1.447],[1629849600000,1.459],[1629936000000,1.452],[1630022400000,1.462],[1630281600000,1.457],[1630368000000,1.449],[1630454400000,1.437],[1630540800000,1.433],[1630627200000,1.432],[1630886400000,1.427],[1630972800000,1.428],[1631059200000,1.439],[1631145600000,1.41],[1631232000000,1.391],[1631491200000,1.404],[1631577600000,1.378],[1631664000000,1.376],[1631750400000,1.385],[1631836800000,1.363],[1632096000000,1.359],[1632182400000,1.359],[1632268800000,1.372],[1632355200000,1.366],[1632441600000,1.36],[1632700800000,1.387],[1632787200000,1.367],[1632873600000,1.36],[1632960000000,1.341],[1633046400000,1.349],[1633305600000,1.374],[1633392000000,1.365],[1633478400000,1.345],[1633564800000,1.359],[1633651200000,1.342],[1633910400000,1.34],[1633996800000,1.34],[1634083200000,1.33],[1634169600000,1.333],[1634256000000,1.322],[1634515200000,1.327],[1634601600000,1.313],[1634688000000,1.347],[1634774400000,1.343],[1634860800000,1.335],[1635120000000,1.335],[1635206400000,1.363],[1635292800000,1.352],[1635379200000,1.322],[1635465600000,1.305],[1635724800000,1.315],[1635811200000,1.304],[1635897600000,1.296],[1635984000000,1.312],[1636070400000,1.309],[1636329600000,1.33],[1636416000000,1.336],[1636502400000,1.329],[1636588800000,1.366],[1636675200000,1.364],[1636934400000,1.365],[1637020800000,1.41],[1637107200000,1.402],[1637193600000,1.39],[1637280000000,1.371],[1637539200000,1.404],[1637625600000,1.389],[1637712000000,1.407],[1637798400000,1.359],[1637884800000,1.299],[1638144000000,1.321],[1638230400000,1.31],[1638316800000,1.312],[1638403200000,1.299],[1638489600000,1.304],[1638748800000,1.35],[1638835200000,1.337],[1638921600000,1.337],[1639008000000,1.341],[1639094400000,1.352],[1639353600000,1.331],[1639440000000,1.332],[1639526400000,1.314],[1639612800000,1.331],[1639699200000,1.35],[1639958400000,1.32],[1640044800000,1.342],[1640131200000,1.331],[1640217600000,1.352],[1640563200000,1.351],[1640649600000,1.348],[1640736000000,1.35],[1640822400000,1.343],[1641168000000,1.365],[1641254400000,1.382],[1641340800000,1.382],[1641427200000,1.378],[1641513600000,1.386],[1641772800000,1.386],[1641859200000,1.408],[1641945600000,1.414],[1642032000000,1.421],[1642118400000,1.443],[1642377600000,1.438],[1642464000000,1.477],[1642550400000,1.467],[1642636800000,1.45],[1642723200000,1.4],[1642982400000,1.47],[1643068800000,1.502],[1643155200000,1.491],[1643241600000,1.503],[1643328000000,1.56],[1643587200000,1.564],[1643673600000,1.535],[1643760000000,1.574],[1643846400000,1.589],[1643932800000,1.601],[1644192000000,1.603],[1644278400000,1.613],[1644364800000,1.653],[1644451200000,1.624],[1644537600000,1.61],[1644796800000,1.611],[1644883200000,1.627],[1644969600000,1.666],[1645056000000,1.633],[1645142400000,1.622],[1645401600000,1.532],[1645488000000,1.62],[1645574400000,1.612],[1645660800000,1.569],[1645747200000,1.593],[1646006400000,1.569],[1646092800000,1.525],[1646179200000,1.566],[1646265600000,1.541],[1646352000000,1.499],[1646611200000,1.462],[1646697600000,1.438],[1646784000000,1.452],[1646870400000,1.431],[1646956800000,1.44],[1647216000000,1.444],[1647302400000,1.47],[1647388800000,1.515],[1647475200000,1.513],[1647561600000,1.546],[1647820800000,1.55],[1647907200000,1.542],[1647993600000,1.509],[1648080000000,1.523],[1648166400000,1.529],[1648425600000,1.531],[1648512000000,1.528],[1648598400000,1.525],[1648684800000,1.506],[1648771200000,1.5196],[1649030400000,1.5286],[1649116800000,1.51],[1649203200000,1.5458],[1649289600000,1.5432],[1649376000000,1.5666],[1649635200000,1.5704],[1649721600000,1.5696],[1649808000000,1.5938],[1649894400000,1.6016],[1650326400000,1.591],[1650412800000,1.5682],[1650499200000,1.5658],[1650585600000,1.5328],[1650844800000,1.529],[1650931200000,1.5158],[1651017600000,1.522],[1651104000000,1.5168],[1651190400000,1.4668],[1651449600000,1.4424],[1651536000000,1.4902],[1651622400000,1.4784],[1651708800000,1.4802],[1651795200000,1.4386],[1652054400000,1.4072],[1652140800000,1.416],[1652227200000,1.4012],[1652313600000,1.4148],[1652400000000,1.403],[1652659200000,1.439],[1652745600000,1.4324],[1652832000000,1.4216],[1652918400000,1.4136],[1653004800000,1.4562],[1653264000000,1.488],[1653350400000,1.5412],[1653436800000,1.554],[1653523200000,1.567],[1653609600000,1.538],[1653868800000,1.544],[1653955200000,1.5536],[1654041600000,1.5098],[1654128000000,1.4856],[1654214400000,1.472],[1654473600000,1.4884],[1654560000000,1.4868],[1654646400000,1.4696],[1654732800000,1.5012],[1654819200000,1.4794],[1655078400000,1.4672],[1655164800000,1.4426],[1655251200000,1.4764],[1655337600000,1.4592],[1655424000000,1.4824],[1655683200000,1.4808],[1655769600000,1.5108],[1655856000000,1.4826],[1655942400000,1.4878],[1656028800000,1.4868],[1656288000000,1.4838],[1656374400000,1.4962],[1656460800000,1.4786],[1656547200000,1.473],[1656633600000,1.4714],[1656892800000,1.5106],[1656979200000,1.4918],[1657065600000,1.5004],[1657152000000,1.5058],[1657238400000,1.5082],[1657497600000,1.5288],[1657584000000,1.53],[1657670400000,1.5232],[1657756800000,1.517],[1657843200000,1.5212],[1658102400000,1.5222],[1658188800000,1.5374],[1658275200000,1.5122],[1658361600000,1.5096],[1658448000000,1.513],[1658707200000,1.5192],[1658793600000,1.4634],[1658880000000,1.4628],[1658966400000,1.4206],[1659052800000,1.4556],[1659312000000,1.4472],[1659398400000,1.4566],[1659484800000,1.431],[1659571200000,1.4184],[1659657600000,1.444],[1659916800000,1.4462],[1660003200000,1.455],[1660089600000,1.4508],[1660176000000,1.4358],[1660262400000,1.446],[1660521600000,1.4536],[1660608000000,1.4622],[1660694400000,1.444],[1660780800000,1.444],[1660867200000,1.4392],[1661126400000,1.4256],[1661212800000,1.406],[1661299200000,1.3866],[1661385600000,1.403],[1661472000000,1.373],[1661731200000,1.3602],[1661817600000,1.356],[1661904000000,1.3548],[1661990400000,1.3312],[1662076800000,1.3324],[1662336000000,1.3106],[1662422400000,1.33],[1662508800000,1.2912],[1662595200000,1.2636],[1662681600000,1.2778],[1662940800000,1.293],[1663027200000,1.2786],[1663113600000,1.2644],[1663200000000,1.2686],[1663286400000,1.2572],[1663545600000,1.2566],[1663632000000,1.2226],[1663718400000,1.2486],[1663804800000,1.2574],[1663891200000,1.2236],[1664150400000,1.2234],[1664236800000,1.1962],[1664323200000,1.2052],[1664409600000,1.1674],[1664496000000,1.1716],[1664755200000,1.2138],[1664841600000,1.2268],[1664928000000,1.1898],[1665014400000,1.1676],[1665100800000,1.1564],[1665360000000,1.1764],[1665446400000,1.167],[1665532800000,1.15],[1665619200000,1.1816],[1665705600000,1.16],[1665964800000,1.1746],[1666051200000,1.1712],[1666137600000,1.186],[1666224000000,1.1584],[1666310400000,1.158],[1666569600000,1.1612],[1666656000000,1.1656],[1666742400000,1.164],[1666828800000,1.1688],[1666915200000,1.1784],[1667174400000,1.2036],[1667260800000,1.1992],[1667347200000,1.211],[1667433600000,1.196],[1667520000000,1.211],[1667779200000,1.2296],[1667865600000,1.2314],[1667952000000,1.205],[1668038400000,1.2348],[1668124800000,1.2226],[1668384000000,1.2124],[1668470400000,1.122],[1668556800000,1.1266],[1668643200000,1.1236],[1668729600000,1.136],[1668988800000,1.1532],[1669075200000,1.1272],[1669161600000,1.1226],[1669248000000,1.105],[1669334400000,1.1004],[1669593600000,1.087],[1669680000000,1.0912],[1669766400000,1.0834],[1669852800000,1.0836],[1669939200000,1.084],[1670112000000,1.0768],[1670198400000,1.0726],[1670284800000,1.0532],[1670371200000,1.0368],[1670457600000,1.0136],[1670544000000,1.0182],[1670630400000,1.0176],[1670716800000,1.017],[1670803200000,1.0288],[1670889600000,1.0152],[1670976000000,1.0106],[1671062400000,0.9993],[1671148800000,0.9734],[1671235200000,0.9717],[1671321600000,0.9716],[1671408000000,0.9742],[1671494400000,0.9593],[1671580800000,0.9676],[1671667200000,0.9572],[1671753600000,0.9506],[1672099200000,0.9555],[1672185600000,0.9589],[1672272000000,0.9602],[1672358400000,0.9529],[1672617600000,0.9795],[1672704000000,0.9829],[1672790400000,1.0032],[1672876800000,1.0128],[1672963200000,1.0124],[1673049600000,1.014],[1673136000000,1.0178],[1673222400000,1.0134],[1673308800000,1.0052],[1673395200000,1.0058],[1673481600000,1.046],[1673568000000,1.0386],[1673654400000,1.0364],[1673740800000,1.0362],[1673827200000,1.0592],[1673913600000,1.0654],[1674000000000,1.0442],[1674086400000,1.0348],[1674172800000,1.0598],[1674259200000,1.0522],[1674345600000,1.0526],[1674432000000,1.0514],[1674518400000,1.0542],[1674604800000,1.0576],[1674691200000,1.058],[1674777600000,1.0736],[1674864000000,1.0682],[1674950400000,1.0726],[1675036800000,1.0764],[1675123200000,1.0644],[1675209600000,1.0478],[1675296000000,1.064],[1675382400000,1.03],[1675468800000,1.032],[1675555200000,1.032],[1675641600000,1.0276],[1675728000000,1.0306],[1675814400000,1.0448],[1675900800000,1.0376],[1675987200000,1.0498],[1676160000000,1.05],[1676246400000,1.0816],[1676332800000,1.1162],[1676419200000,1.16],[1676505600000,1.1394],[1676592000000,1.1534],[1676764800000,1.151],[1676851200000,1.1524],[1676937600000,1.1592],[1677024000000,1.1338],[1677110400000,1.1208],[1677196800000,1.1118],[1677283200000,1.0964],[1677369600000,1.0956],[1677456000000,1.1456],[1677542400000,1.1428],[1677628800000,1.1226],[1677715200000,1.1288],[1677801600000,1.1368],[1677888000000,1.1406],[1677974400000,1.1468],[1678060800000,1.1268],[1678147200000,1.1068],[1678233600000,1.1072],[1678320000000,1.0988],[1678406400000,1.106],[1678492800000,1.1124],[1678579200000,1.1056],[1678665600000,1.0834],[1678752000000,1.0998],[1678838400000,1.086],[1678924800000,1.0628],[1679011200000,1.0348],[1679097600000,1.0404],[1679184000000,1.036],[1679270400000,1.0594],[1679356800000,1.0538],[1679443200000,1.0294],[1679529600000,1.0248],[1679616000000,1.021],[1679702400000,1.0218],[1679788800000,1.0214],[1679875200000,1.0218],[1679961600000,1.019],[1680048000000,1.0232],[1680134400000,1.0216],[1680220800000,1.017],[1680307200000,1.009],[1680393600000,1.021],[1680480000000,1.024],[1680566400000,1.01],[1680652800000,1.023],[1680739200000,1.045],[1681171200000,1.047],[1681257600000,1.049],[1681344000000,1.04],[1681430400000,1.042],[1681516800000,1.043],[1681603200000,1.045],[1681689600000,1.05],[1681776000000,1.044],[1681862400000,1.033],[1681948800000,1.021],[1682035200000,1.028],[1682121600000,1.025],[1682208000000,1.025],[1682294400000,1.019],[1682380800000,1.029],[1682467200000,1.057],[1682553600000,1.084],[1682640000000,1.092],[1682726400000,1.089],[1682812800000,1.09],[1682985600000,1.071],[1683072000000,1.087],[1683158400000,1.082],[1683244800000,1.091],[1683331200000,1.083],[1683417600000,1.088],[1683504000000,1.089],[1683590400000,1.085],[1683676800000,1.064],[1683763200000,1.046],[1683849600000,1.028],[1683936000000,1.037],[1684022400000,1.037],[1684108800000,1.044],[1684195200000,0.9605],[1684281600000,0.955],[1684368000000,0.959],[1684454400000,0.96],[1684540800000,0.9595],[1684627200000,0.955],[1684713600000,0.949],[1684800000000,0.9695],[1684886400000,0.954],[1684972800000,0.9395],[1685059200000,0.9235],[1685145600000,0.9245],[1685318400000,0.9205],[1685404800000,0.904],[1685491200000,0.8965],[1685577600000,0.895],[1685664000000,0.889],[1685750400000,0.889],[1685836800000,0.888],[1685923200000,0.9095],[1686009600000,0.9075],[1686096000000,0.9185],[1686182400000,0.8755],[1686268800000,0.877],[1686355200000,0.877],[1686441600000,0.877],[1686528000000,0.858],[1686614400000,0.854],[1686700800000,0.857],[1686787200000,0.87],[1686873600000,0.871],[1686960000000,0.869],[1687046400000,0.8715],[1687132800000,0.886],[1687219200000,0.864],[1687305600000,0.847],[1687392000000,0.8435],[1687478400000,0.855],[1687564800000,0.8425],[1687651200000,0.8485],[1687737600000,0.829],[1687824000000,0.8585],[1687910400000,0.8635],[1687996800000,0.8705],[1688083200000,0.869],[1688169600000,0.8755],[1688256000000,0.8745],[1688342400000,0.87],[1688428800000,0.8725],[1688515200000,0.858],[1688601600000,0.8385],[1688688000000,0.834],[1688774400000,0.84],[1688860800000,0.8465],[1688947200000,0.8405],[1689033600000,0.8485],[1689120000000,0.8555],[1689206400000,0.8585],[1689292800000,0.8565],[1689379200000,0.8515],[1689465600000,0.8575],[1689552000000,0.851],[1689638400000,0.8425],[1689724800000,0.8535],[1689811200000,0.8565],[1689897600000,0.863],[1689984000000,0.864],[1690070400000,0.864],[1690156800000,0.898],[1690243200000,0.8955],[1690329600000,0.9085],[1690416000000,0.893],[1690502400000,0.8935],[1690588800000,0.891],[1690675200000,0.8935],[1690761600000,0.881],[1690848000000,0.874],[1690934400000,0.8785],[1691020800000,0.861],[1691107200000,0.8565],[1691193600000,0.862],[1691280000000,0.862],[1691366400000,0.854],[1691452800000,0.852],[1691539200000,0.8485],[1691625600000,0.8585],[1691712000000,0.8555],[1691798400000,0.8595],[1691884800000,0.8595],[1691971200000,0.849],[1692057600000,0.843],[1692144000000,0.8335],[1692230400000,0.8385],[1692316800000,0.8395],[1692403200000,0.8375],[1692489600000,0.8445],[1692576000000,0.8375],[1692662400000,0.844],[1692748800000,0.853],[1692835200000,0.8455],[1692921600000,0.846],[1693008000000,0.84],[1693094400000,0.847],[1693180800000,0.8525],[1693267200000,0.8555],[1693353600000,0.864],[1693440000000,0.8675],[1693526400000,0.8695],[1693612800000,0.8695],[1693785600000,0.858],[1693872000000,0.8745],[1693958400000,0.8635],[1694044800000,0.8645],[1694131200000,0.863],[1694217600000,0.863],[1694304000000,0.864],[1694390400000,0.8935],[1694476800000,0.9125],[1694563200000,0.9225],[1694649600000,0.9375],[1694736000000,0.9345],[1694822400000,0.9335],[1694908800000,0.9415],[1694995200000,0.9295],[1695081600000,0.931],[1695168000000,0.952],[1695254400000,0.94],[1695340800000,0.94],[1695427200000,0.939],[1695513600000,0.9455],[1695600000000,0.9315],[1695686400000,0.929],[1695772800000,0.921],[1695859200000,0.913],[1695945600000,0.901],[1696032000000,0.9045],[1696118400000,0.9065],[1696204800000,0.8955],[1696291200000,0.8905],[1696377600000,0.884],[1696464000000,0.894],[1696550400000,0.8835],[1696636800000,0.872],[1696723200000,0.876],[1696809600000,0.897],[1696896000000,0.907],[1696982400000,0.911],[1697068800000,0.912],[1697155200000,0.8995],[1697328000000,0.8935],[1697414400000,0.9155],[1697500800000,0.9075],[1697587200000,0.905],[1697673600000,0.89],[1697760000000,0.879],[1697846400000,0.8785],[1697932800000,0.886],[1698019200000,0.87],[1698105600000,0.8705],[1698192000000,0.859],[1698278400000,0.8745],[1698364800000,0.884],[1698451200000,0.884],[1698537600000,0.883],[1698624000000,0.8855],[1698710400000,0.8765],[1698796800000,0.8785],[1698883200000,0.9005],[1698969600000,0.9095],[1699056000000,0.9095],[1699142400000,0.9185],[1699228800000,0.9205],[1699315200000,0.9135],[1699401600000,0.8935],[1699488000000,0.896],[1699574400000,0.881],[1699660800000,0.888],[1699747200000,0.894],[1699833600000,0.899],[1699920000000,0.8505],[1700006400000,0.854],[1700092800000,0.8465],[1700179200000,0.8605],[1700265600000,0.867],[1700352000000,0.8605],[1700438400000,0.853],[1700524800000,0.865],[1700611200000,0.8675],[1700697600000,0.8315],[1700784000000,0.8345],[1700956800000,0.8345],[1701043200000,0.83],[1701129600000,0.8195],[1701216000000,0.8275],[1701302400000,0.8305],[1701388800000,0.8455],[1701475200000,0.847],[1701561600000,0.831],[1701648000000,0.8455],[1701734400000,0.8385],[1701820800000,0.8425],[1701907200000,0.826],[1701993600000,0.8195],[1702080000000,0.8165],[1702166400000,0.8235],[1702252800000,0.8105],[1702339200000,0.788],[1702425600000,0.7645],[1702512000000,0.781],[1702598400000,0.764],[1702684800000,0.7635],[1702771200000,0.752],[1702857600000,0.7835],[1702944000000,0.7855],[1703030400000,0.7825],[1703116800000,0.7995],[1703203200000,0.7995],[1703635200000,0.7985],[1703721600000,0.797],[1703808000000,0.7945],[1704153600000,0.8175],[1704240000000,0.8155],[1704326400000,0.8265],[1704412800000,0.827],[1704499200000,0.827],[1704585600000,0.827],[1704672000000,0.8235],[1704758400000,0.8205],[1704844800000,0.808],[1704931200000,0.7935],[1705017600000,0.798],[1705104000000,0.7875],[1705190400000,0.794],[1705276800000,0.783],[1705363200000,0.798],[1705449600000,0.787],[1705536000000,0.7885],[1705622400000,0.801],[1705708800000,0.7945],[1705795200000,0.7955],[1705881600000,0.813],[1705968000000,0.8195],[1706054400000,0.8115],[1706140800000,0.81],[1706227200000,0.84],[1706313600000,0.831],[1706400000000,0.837],[1706486400000,0.825],[1706572800000,0.8205],[1706659200000,0.7995],[1706745600000,0.8055],[1706832000000,0.818],[1706918400000,0.809],[1707004800000,0.8185],[1707091200000,0.791],[1707177600000,0.796],[1707264000000,0.766],[1707350400000,0.7615],[1707436800000,0.7565],[1707523200000,0.7565],[1707609600000,0.7475],[1707696000000,0.759],[1707782400000,0.768],[1707868800000,0.772],[1707955200000,0.787],[1708041600000,0.7795],[1708128000000,0.786],[1708214400000,0.786],[1708300800000,0.7885],[1708387200000,0.796],[1708473600000,0.787],[1708560000000,0.7765],[1708646400000,0.776],[1708732800000,0.7765],[1708819200000,0.7765],[1708905600000,0.7805],[1708992000000,0.8095],[1709078400000,0.795],[1709164800000,0.817],[1709251200000,0.8305],[1709337600000,0.835],[1709424000000,0.832],[1709510400000,0.821],[1709596800000,0.829],[1709683200000,0.828],[1709769600000,0.8275],[1709856000000,0.842],[1709942400000,0.836],[1710028800000,0.843],[1710115200000,0.8305],[1710201600000,0.821],[1710288000000,0.792],[1710374400000,0.7885],[1710460800000,0.8195],[1710547200000,0.833],[1710633600000,0.833],[1710720000000,0.7935],[1710806400000,0.7875],[1710892800000,0.803],[1710979200000,0.795],[1711065600000,0.805],[1711152000000,0.7995],[1711238400000,0.7995],[1711324800000,0.799],[1711411200000,0.8085],[1711497600000,0.8105],[1711584000000,0.8205],[1712016000000,0.8162],[1712102400000,0.8392],[1712188800000,0.8082],[1712275200000,0.8082],[1712361600000,0.8112],[1712448000000,0.8012],[1712534400000,0.7956],[1712620800000,0.805],[1712707200000,0.7864],[1712793600000,0.7834],[1712880000000,0.7926],[1712966400000,0.7892],[1713052800000,0.7874],[1713139200000,0.7884],[1713225600000,0.7822],[1713312000000,0.7746],[1713398400000,0.774],[1713484800000,0.7886],[1713571200000,0.7916],[1713657600000,0.7934],[1713744000000,0.811],[1713830400000,0.818],[1713916800000,0.808],[1714003200000,0.8126],[1714089600000,0.8104],[1714176000000,0.8062],[1714262400000,0.8052],[1714348800000,0.821],[1714435200000,0.7936],[1714608000000,0.802],[1714694400000,0.8008],[1714780800000,0.8106],[1714867200000,0.8082],[1714953600000,0.7986],[1715040000000,0.7956],[1715126400000,0.794],[1715212800000,0.802],[1715299200000,0.8082],[1715385600000,0.8038],[1715472000000,0.8102],[1715558400000,0.818],[1715644800000,0.8484],[1715731200000,0.892],[1715817600000,0.9006],[1715904000000,0.9072],[1715990400000,0.9068],[1716076800000,0.9068],[1716163200000,0.9106],[1716249600000,0.887],[1716336000000,0.8784],[1716422400000,0.8626],[1716508800000,0.8612],[1716681600000,0.869],[1716768000000,0.8712],[1716854400000,0.876],[1716940800000,0.8738],[1717027200000,0.8752],[1717113600000,0.8908],[1717200000000,0.8918],[1717286400000,0.8908],[1717372800000,0.8976],[1717459200000,0.8974],[1717545600000,0.9084],[1717632000000,0.8578],[1717718400000,0.848],[1717804800000,0.849],[1717891200000,0.8336],[1717977600000,0.846],[1718064000000,0.8374],[1718150400000,0.8212],[1718236800000,0.8246],[1718323200000,0.816],[1718409600000,0.8078],[1718496000000,0.8186],[1718582400000,0.826],[1718668800000,0.8342],[1718755200000,0.8532],[1718841600000,0.8578],[1718928000000,0.8474],[1719014400000,0.843],[1719100800000,0.8538],[1719187200000,0.856],[1719273600000,0.8392],[1719360000000,0.8334],[1719446400000,0.819],[1719532800000,0.8242],[1719619200000,0.8324],[1719705600000,0.8314],[1719792000000,0.831],[1719878400000,0.817],[1719964800000,0.818],[1720051200000,0.825],[1720137600000,0.832],[1720224000000,0.837],[1720310400000,0.8242],[1720396800000,0.8348],[1720483200000,0.8348],[1720569600000,0.857],[1720656000000,0.8452],[1720742400000,0.8438],[1720828800000,0.8386],[1720915200000,0.851],[1721001600000,0.8286],[1721088000000,0.8306],[1721174400000,0.8332],[1721260800000,0.843],[1721347200000,0.8306],[1721606400000,0.8424],[1721692800000,0.8452],[1721779200000,0.8296],[1721865600000,0.8568],[1721952000000,0.8616],[1722038400000,0.8788],[1722124800000,0.8616],[1722211200000,0.8632],[1722297600000,0.8702],[1722384000000,0.8706],[1722470400000,0.8552],[1722556800000,0.8496],[1722816000000,0.805],[1722902400000,0.8318],[1722988800000,0.8522],[1723075200000,0.8574],[1723161600000,0.857],[1723420800000,0.87],[1723507200000,0.8518],[1723593600000,0.8666],[1723680000000,0.8728],[1723766400000,0.8738],[1724025600000,0.8744],[1724112000000,0.8688],[1724198400000,0.8648],[1724284800000,0.8682],[1724371200000,0.8748],[1724630400000,0.871],[1724716800000,0.8854],[1724803200000,0.8858],[1724889600000,0.8814],[1724976000000,0.8812],[1725235200000,0.887],[1725321600000,0.9096],[1725408000000,0.9078],[1725494400000,0.9116],[1725580800000,0.9088],[1725667200000,0.9028],[1725753600000,0.904],[1725840000000,0.9092],[1725926400000,0.8956],[1726012800000,0.9046],[1726099200000,0.905],[1726185600000,0.9142],[1726444800000,0.9236],[1726531200000,0.931],[1726617600000,0.9178],[1726704000000,0.9026],[1726790400000,0.9062],[1726876800000,0.914],[1726963200000,0.914],[1727049600000,0.9102],[1727136000000,0.8978],[1727222400000,0.905],[1727308800000,0.9044],[1727395200000,0.9068],[1727568000000,0.9088],[1727654400000,0.9124],[1727740800000,0.9026],[1727827200000,0.8872],[1727913600000,0.8868],[1728000000000,0.8856],[1728259200000,0.885],[1728345600000,0.8724],[1728432000000,0.8876],[1728518400000,0.8998],[1728604800000,0.8792],[1728864000000,0.8786],[1728950400000,0.8864],[1729036800000,0.9046],[1729123200000,0.9022],[1729209600000,0.898],[1729296000000,0.9052],[1729382400000,0.898],[1729468800000,0.8948],[1729555200000,0.8884],[1729641600000,0.8864],[1729728000000,0.8876],[1729814400000,0.8846],[1729900800000,0.887],[1729987200000,0.8782],[1730073600000,0.888],[1730160000000,0.8662],[1730246400000,0.8668],[1730332800000,0.849],[1730419200000,0.8676],[1730505600000,0.8718],[1730592000000,0.8624],[1730678400000,0.8626],[1730764800000,0.867],[1730851200000,0.8612],[1730937600000,0.8756],[1731024000000,0.8584],[1731110400000,0.859],[1731196800000,0.86],[1731283200000,0.878],[1731369600000,0.818],[1731456000000,0.839],[1731542400000,0.8342],[1731628800000,0.833],[1731715200000,0.8374],[1731801600000,0.8374],[1731888000000,0.85],[1731974400000,0.837],[1732060800000,0.8492],[1732147200000,0.8354],[1732233600000,0.8418],[1732492800000,0.8528],[1732579200000,0.8588],[1732665600000,0.852],[1732752000000,0.86],[1732838400000,0.8344],[1732924800000,0.8362],[1733011200000,0.8352],[1733097600000,0.8548],[1733184000000,0.8396],[1733270400000,0.8412],[1733356800000,0.86],[1733443200000,0.8744],[1733529600000,0.8618],[1733616000000,0.8702],[1733702400000,0.8486],[1733788800000,0.8468],[1733875200000,0.843],[1733961600000,0.8428],[1734048000000,0.832],[1734134400000,0.8326],[1734220800000,0.8316],[1734307200000,0.8198],[1734393600000,0.8252],[1734480000000,0.8116],[1734566400000,0.8136],[1734652800000,0.8084],[1734739200000,0.8094],[1734825600000,0.8094],[1734912000000,0.8074],[1735257600000,0.8114],[1735344000000,0.8152],[1735430400000,0.805],[1735516800000,0.8138],[1735776000000,0.8334],[1735862400000,0.8212],[1735948800000,0.8202],[1736035200000,0.8218],[1736121600000,0.8268],[1736208000000,0.8152],[1736294400000,0.8016],[1736380800000,0.8036],[1736467200000,0.7934],[1736553600000,0.7932],[1736640000000,0.7934],[1736726400000,0.8012],[1736812800000,0.801],[1736899200000,0.8212],[1736985600000,0.8184],[1737072000000,0.8202],[1737158400000,0.8258],[1737244800000,0.815],[1737331200000,0.826],[1737417600000,0.826],[1737504000000,0.808],[1737590400000,0.8042],[1737676800000,0.8016],[1737763200000,0.8012],[1737849600000,0.8002],[1737936000000,0.8076],[1738022400000,0.8154],[1738108800000,0.8184],[1738195200000,0.821],[1738281600000,0.8214],[1738368000000,0.8174],[1738454400000,0.8124],[1738540800000,0.8266],[1738627200000,0.7876],[1738713600000,0.7934],[1738800000000,0.809],[1738886400000,0.8228],[1738972800000,0.8218],[1739059200000,0.8218],[1739145600000,0.8304],[1739232000000,0.8176],[1739318400000,0.824],[1739404800000,0.8124],[1739491200000,0.803],[1739577600000,0.8002],[1739664000000,0.8008],[1739750400000,0.7944],[1739836800000,0.8012],[1739923200000,0.7934],[1740009600000,0.7886],[1740096000000,0.7934],[1740182400000,0.7964],[1740268800000,0.7954],[1740355200000,0.8198],[1740441600000,0.8306],[1740528000000,0.835],[1740614400000,0.8394],[1740700800000,0.842],[1740787200000,0.844],[1740873600000,0.845],[1740960000000,0.86],[1741046400000,0.8402],[1741132800000,0.834],[1741219200000,0.8302],[1741305600000,0.8568],[1741392000000,0.8588],[1741478400000,0.8622],[1741564800000,0.873],[1741651200000,0.8432],[1741737600000,0.843],[1741824000000,0.8706],[1741910400000,0.8708],[1741996800000,0.8758],[1742083200000,0.8692],[1742169600000,0.895],[1742256000000,0.8904],[1742342400000,0.893],[1742428800000,0.89],[1742515200000,0.8952],[1742601600000,0.898],[1742688000000,0.8944],[1742774400000,0.8592],[1742860800000,0.8656],[1742947200000,0.868],[1743033600000,0.8694],[1743120000000,0.8762],[1743206400000,0.8696],[1743292800000,0.8728],[1743379200000,0.871],[1743465600000,0.871],[1743552000000,0.8426],[1743638400000,0.845],[1743724800000,0.78],[1743811200000,0.7818],[1743984000000,0.7766],[1744070400000,0.7562],[1744156800000,0.7848],[1744243200000,0.7652],[1744329600000,0.7634],[1744416000000,0.7634],[1744502400000,0.7716],[1744588800000,0.789],[1744675200000,0.8096],[1744761600000,0.8182],[1744848000000,0.82],[1745280000000,0.8422],[1745366400000,0.8186],[1745452800000,0.811],[1745539200000,0.8224],[1745625600000,0.8266],[1745712000000,0.8266],[1745798400000,0.8404],[1745884800000,0.8428],[1745971200000,0.863],[1746144000000,0.8566],[1746230400000,0.852],[1746316800000,0.852],[1746403200000,0.853],[1746489600000,0.8588],[1746576000000,0.8374],[1746662400000,0.828],[1746748800000,0.8282],[1746835200000,0.8252],[1746921600000,0.8292],[1747008000000,0.8276],[1747094400000,0.816],[1747180800000,0.8154],[1747267200000,0.8332],[1747353600000,0.8438],[1747440000000,0.835],[1747526400000,0.8422],[1747612800000,0.8584],[1747699200000,0.9116],[1747785600000,0.9158],[1747872000000,0.9364],[1747958400000,0.9176],[1748044800000,0.9138],[1748131200000,0.9182],[1748217600000,0.9108],[1748304000000,0.9188],[1748390400000,0.9188],[1748476800000,0.9178],[1748563200000,0.9112],[1748649600000,0.9122],[1748736000000,0.9112],[1748822400000,0.9086],[1748908800000,0.9046],[1748995200000,0.9048],[1749081600000,0.867],[1749168000000,0.879],[1749254400000,0.8728],[1749340800000,0.8752],[1749427200000,0.8696],[1749513600000,0.863],[1749600000000,0.8572],[1749686400000,0.8652],[1749772800000,0.8682],[1749859200000,0.8638],[1749945600000,0.8586],[1750032000000,0.8842],[1750118400000,0.8768],[1750204800000,0.8738],[1750291200000,0.8822],[1750377600000,0.8874],[1750464000000,0.8896],[1750550400000,0.874],[1750636800000,0.8844],[1750723200000,0.9008],[1750809600000,0.8978],[1750896000000,0.9084],[1750982400000,0.906],[1751068800000,0.8944],[1751155200000,0.8944],[1751241600000,0.9084],[1751328000000,0.9222],[1751414400000,0.908],[1751500800000,0.9194],[1751587200000,0.9368],[1751673600000,0.9338],[1751760000000,0.9404],[1751846400000,0.9402],[1751932800000,0.9322],[1752019200000,0.9288],[1752105600000,0.9402],[1752192000000,0.9272],[1752278400000,0.9232],[1752364800000,0.9046],[1752451200000,0.933],[1752537600000,0.926],[1752624000000,0.9458],[1752710400000,0.9446],[1752796800000,0.9494],[1752883200000,0.9484],[1752969600000,0.9444],[1753056000000,0.9504],[1753142400000,0.9682],[1753228800000,0.9598],[1753315200000,0.9834],[1753401600000,0.9714],[1753660800000,0.9624],[1753747200000,0.9606],[1753833600000,0.9566],[1753920000000,0.941],[1754006400000,0.9492],[1754092800000,0.9468],[1754179200000,0.9468],[1754265600000,0.9472],[1754352000000,0.9572],[1754438400000,0.9672],[1754524800000,0.9608],[1754611200000,0.9682],[1754697600000,0.9778],[1754784000000,0.9766],[1754870400000,0.992],[1754956800000,0.9922],[1755043200000,0.9972],[1755129600000,1.002],[1755216000000,1],[1755302400000,0.9928],[1755388800000,0.9952],[1755475200000,1.008],[1755561600000,1.0085],[1755648000000,1.021],[1755734400000,1.018],[1755820800000,1.021],[1755907200000,1.0195],[1755993600000,1.0245],[1756080000000,1.0195],[1756166400000,1.0155],[1756252800000,1.0335],[1756339200000,1.0215],[1756425600000,1.0215],[1756512000000,1.0205],[1756598400000,1.0245],[1756684800000,1.0155],[1756771200000,0.9996],[1756857600000,1.0015],[1756944000000,1.011],[1757030400000,1.008],[1757116800000,1.005],[1757203200000,1.009],[1757289600000,1.0015],[1757376000000,1.0025],[1757462400000,1.004],[1757548800000,1.0035],[1757635200000,1.006],[1757721600000,1.0135],[1757808000000,1.0135],[1757894400000,1.003],[1757980800000,0.9984],[1758067200000,0.9836],[1758153600000,0.9736],[1758240000000,0.9772],[1758326400000,0.977],[1758412800000,0.9708],[1758499200000,0.9682],[1758585600000,0.962],[1758672000000,0.967],[1758758400000,0.9694],[1758844800000,0.9844],[1758931200000,0.9862],[1759017600000,0.9798],[1759104000000,0.9838],[1759190400000,0.9822],[1759276800000,0.9944],[1759363200000,0.976],[1759449600000,0.9722],[1759536000000,0.9682],[1759622400000,0.967],[1759708800000,0.9602],[1759795200000,0.9672],[1759881600000,0.9772],[1759968000000,0.977],[1760054400000,0.9764],[1760140800000,0.9718],[1760227200000,0.973],[1760313600000,0.975],[1760400000000,0.976],[1760486400000,0.983],[1760572800000,0.9836],[1760659200000,0.9976],[1760745600000,1.0005],[1760832000000,0.9948],[1760918400000,0.9976],[1761004800000,1.0065],[1761091200000,1.0045],[1761177600000,1.008],[1761264000000,1.0125],[1761350400000,1.01],[1761436800000,1.0145],[1761523200000,1.0215],[1761609600000,1.0485],[1761696000000,1.051],[1761782400000,1.0335],[1761868800000,1.044],[1761955200000,1.049],[1762041600000,1.0475],[1762128000000,1.0065],[1762214400000,0.9786],[1762300800000,0.978],[1762387200000,0.9848],[1762473600000,1.0015],[1762560000000,1.0045],[1762646400000,1.0095],[1762732800000,1.0035],[1762819200000,1.0945],[1762905600000,1.0675],[1762992000000,1.0755],[1763078400000,1.0595],[1763164800000,1.06],[1763251200000,1.061],[1763337600000,1.0525],[1763424000000,1.0575],[1763510400000,1.0375],[1763596800000,1.017],[1763683200000,1.0235],[1763769600000,1.0455],[1763856000000,1.048],[1763942400000,1.019],[1764028800000,1.054],[1764115200000,1.07],[1764201600000,1.0685],[1764288000000,1.0715],[1764374400000,1.0625],[1764460800000,1.0625],[1764547200000,1.0525],[1764633600000,1.0605],[1764720000000,1.076],[1764806400000,1.084],[1764892800000,1.0775],[1764979200000,1.068],[1765065600000,1.074],[1765152000000,1.09],[1765238400000,1.0905],[1765324800000,1.0845],[1765411200000,1.0825],[1765497600000,1.076],[1765584000000,1.0695],[1765670400000,1.0705],[1765756800000,1.0855],[1765843200000,1.077],[1765929600000,1.0925],[1766016000000,1.1],[1766102400000,1.1045],[1766188800000,1.094],[1766275200000,1.1005],[1766361600000,1.1015],[1766448000000,1.1005],[1766793600000,1.102],[1766880000000,1.1085],[1766966400000,1.1145],[1767052800000,1.126],[1767312000000,1.1395],[1767398400000,1.1385],[1767484800000,1.1365],[1767571200000,1.1515],[1767657600000,1.1595],[1767744000000,1.1875],[1767830400000,1.1825],[1767916800000,1.1805],[1768003200000,1.1675],[1768089600000,1.1655],[1768176000000,1.157],[1768262400000,1.1345],[1768348800000,1.1505],[1768435200000,1.1635],[1768521600000,1.1595],[1768608000000,1.1555],[1768694400000,1.146],[1768780800000,1.176],[1768867200000,1.1565],[1768953600000,1.163],[1769040000000,1.191],[1769126400000,1.194],[1769212800000,1.194],[1769299200000,1.1895],[1769385600000,1.2035],[1769472000000,1.214],[1769558400000,1.2185],[1769644800000,1.2235],[1769731200000,1.228],[1769817600000,1.219],[1769904000000,1.2255],[1769990400000,1.262],[1770076800000,1.285],[1770163200000,1.3335],[1770249600000,1.257],[1770336000000,1.276],[1770422400000,1.276],[1770508800000,1.279],[1770595200000,1.2995],[1770681600000,1.286],[1770768000000,1.312],[1770854400000,1.31],[1770940800000,1.3065],[1771027200000,1.303],[1771113600000,1.303],[1771200000000,1.3015],[1771286400000,1.326],[1771372800000,1.328],[1771459200000,1.312],[1771545600000,1.316],[1771632000000,1.316],[1771718400000,1.3115],[1771804800000,1.3165],[1771891200000,1.3375],[1771977600000,1.341],[1772064000000,1.3015],[1772150400000,1.289],[1772236800000,1.2865],[1772323200000,1.28],[1772409600000,1.292],[1772496000000,1.271],[1772582400000,1.2805],[1772668800000,1.2675],[1772755200000,1.2485],[1772841600000,1.246],[1772928000000,1.2325],[1773014400000,1.2335],[1773100800000,1.242],[1773187200000,1.2365],[1773273600000,1.2445],[1773360000000,1.255],[1773446400000,1.2475],[1773532800000,1.252],[1773619200000,1.2705],[1773705600000,1.285],[1773792000000,1.261],[1773878400000,1.248],[1773964800000,1.236],[1774051200000,1.243],[1774137600000,1.234],[1774224000000,1.2625],[1774310400000,1.258],[1774396800000,1.2765],[1774483200000,1.2815],[1774569600000,1.2755],[1774656000000,1.2455],[1774742400000,1.244],[1774828800000,1.2805],[1774915200000,1.294],[1775001600000,1.303],[1775088000000,1.311],[1775520000000,1.3315],[1775606400000,1.346],[1775692800000,1.355],[1775779200000,1.3565],[1775865600000,1.355],[1776038400000,1.3525],[1776124800000,1.3245],[1776211200000,1.338],[1776297600000,1.3045],[1776384000000,1.2935],[1776470400000,1.299],[1776556800000,1.296],[1776643200000,1.3225],[1776729600000,1.3045],[1776816000000,1.3155],[1776902400000,1.3345],[1776988800000,1.333],[1777075200000,1.329],[1777161600000,1.3255],[1777248000000,1.3195],[1777334400000,1.319],[1777420800000,1.3205],[1777507200000,1.343],[1777852800000,1.3605],[1777939200000,1.354],[1778025600000,1.368],[1778112000000,1.355],[1778198400000,1.371],[1778284800000,1.3705],[1778371200000,1.372],[1778457600000,1.3815],[1778544000000,1.274],[1778630400000,1.322],[1778716800000,1.335],[1778803200000,1.2705],[1778889600000,1.2625],[1778976000000,1.2625],[1779062400000,1.279],[1779148800000,1.304],[1779235200000,1.308],[1779321600000,1.2935],[1779408000000,1.289],[1779494400000,1.283],[1779580800000,1.281],[1779667200000,1.291],[1779753600000,1.2605],[1779840000000,1.274],[1779926400000,1.2865],[1780012800000,1.2855],[1780099200000,1.2845],[1780185600000,1.2845],[1780272000000,1.276],[1780358400000,1.299],[1780444800000,1.301],[1780531200000,1.2705],[1780617600000,1.2805],[1780704000000,1.252],[1780790400000,1.2565],[1780876800000,1.282],[1780963200000,1.278],[1781049600000,1.29],[1781136000000,1.315],[1781222400000,1.337],[1781308800000,1.3365],[1781395200000,1.3405],[1781481600000,1.305],[1781568000000,1.3085],[1781654400000,1.27],[1781740800000,1.2515],[1781827200000,1.238],[1781913600000,1.2285],[1782000000000,1.2275],[1782086400000,1.2285],[1782172800000,1.238],[1782259200000,1.2245],[1782345600000,1.2125],[1782432000000,1.2135],[1782518400000,1.2135],[1782604800000,1.212],[1782691200000,1.1925],[1782777600000,1.1485],[1782864000000,1.1425],[1782950400000,1.1495],[1783036800000,1.1495],[1783123200000,1.1495],[1783209600000,1.1495],[1783296000000,1.1365],[1783382400000,1.1625],[1783468800000,1.143],[1783555200000,1.1435],[1783641600000,1.2925],[1783728000000,1.298],[1783814400000,1.2745],[1783900800000,1.359],[1783987200000,1.356],[1784073600000,1.322],[1784160000000,1.361],[1784246400000,1.3905],[1784332800000,1.3635],[1784419200000,1.3605],[1784505600000,1.3595],[1784592000000,1.333],[1784678400000,1.349],[1784764800000,1.368],[1784851200000,1.3505],[1784937600000,1.335],[1785110400000,1.393],[1785196800000,1.441],[1785283200000,1.421],[1785369600000,1.391],[1785456000000,1.3585],[1785542400000,1.361],[1785628800000,1.368],[1785715200000,1.3825],[1785801600000,1.368],[1785888000000,1.36],[1785974400000,1.383],[1786060800000,1.402],[1786147200000,1.406],[1786233600000,1.39],[1786320000000,1.373],[1786406400000,1.3785],[1786492800000,1.4],[1786579200000,1.3985],[1786665600000,1.4155],[1786752000000,1.41],[1786838400000,1.412],[1786924800000,1.392],[1787011200000,1.416],[1787097600000,1.393],[1787184000000,1.386],[1787270400000,1.362],[1787356800000,1.36],[1787529600000,1.36],[1787616000000,1.3825],[1787702400000,1.3705],[1787788800000,1.3525],[1787875200000,1.366],[1787961600000,1.374],[1788048000000,1.375],[1788134400000,1.3755],[1788220800000,1.385],[1788307200000,1.391],[1788393600000,1.421],[1788480000000,1.4615],[1788566400000,1.4615],[1788652800000,1.4475],[1788739200000,1.457],[1788825600000,1.4885],[1788912000000,1.473],[1788998400000,1.4915],[1789084800000,1.4945],[1789171200000,1.491],[1789257600000,1.4995],[1789344000000,1.521],[1789430400000,1.5345],[1789516800000,1.5115],[1789603200000,1.531],[1789689600000,1.477],[1789776000000,1.467],[1789862400000,1.4625],[1789948800000,1.482],[1790035200000,1.46],[1790121600000,1.447],[1790208000000,1.449],[1790294400000,1.448],[1790380800000,1.455],[1790467200000,1.446],[1790553600000,1.4855],[1790640000000,1.458],[1790726400000,1.427],[1790812800000,1.4515],[1790899200000,1.486],[1790985600000,1.486],[1791072000000,1.486],[1791158400000,1.508],[1791244800000,1.4665],[1791331200000,1.5055],[1791417600000,1.4755],[1791504000000,1.3845],[1791590400000,1.3825],[1791676800000,1.3835],[1791763200000,1.378],[1791849600000,1.38],[1791936000000,1.3785],[1792022400000,1.411],[1792108800000,1.436],[1792281600000,1.4285],[1792368000000,1.43],[1792454400000,1.428],[1792540800000,1.4165],[1792627200000,1.44],[1792713600000,1.4095],[1792800000000,1.401],[1792886400000,1.401],[1792972800000,1.4045],[1793059200000,1.4065],[1793145600000,1.403],[1793232000000,1.409],[1793318400000,1.418],[1793404800000,1.4165],[1793491200000,1.4165],[1793577600000,1.3955],[1793664000000,1.388],[1793750400000,1.4465],[1793836800000,1.4475],[1793923200000,1.392],[1794009600000,1.408],[1794096000000,1.39],[1794182400000,1.3995],[1794268800000,1.394],[1794355200000,1.371]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}