{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"GameStop-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,4.756818187],[1478131200000,4.734090914],[1478217600000,4.711363641],[1478476800000,4.827272732],[1478563200000,4.752272732],[1478649600000,4.893181823],[1478736000000,4.97045455],[1478822400000,5.072727278],[1479081600000,5.225000005],[1479168000000,5.147727278],[1479254400000,5.240909096],[1479340800000,5.331818187],[1479427200000,5.331818187],[1479686400000,5.331818187],[1479772800000,5.47954546],[1479859200000,5.922727279],[1480032000000,5.868181824],[1480291200000,5.715909097],[1480377600000,5.565909096],[1480464000000,5.611363642],[1480550400000,5.600000006],[1480636800000,5.515909096],[1480896000000,5.572727278],[1480982400000,5.656818187],[1481068800000,5.895454551],[1481155200000,5.902272733],[1481241600000,5.91363637],[1481500800000,6.004545461],[1481587200000,5.997727279],[1481673600000,5.745454551],[1481760000000,5.759090915],[1481846400000,5.777272733],[1482105600000,5.886363642],[1482192000000,5.936363642],[1482278400000,5.997727279],[1482364800000,5.695454551],[1482451200000,5.775000006],[1482796800000,5.897727279],[1482883200000,5.743181824],[1482969600000,5.759090915],[1483056000000,5.740909097],[1483401600000,5.765909097],[1483488000000,5.890909097],[1483574400000,5.681818188],[1483660800000,5.572727278],[1483920000000,5.565909096],[1484006400000,5.600000006],[1484092800000,5.593181824],[1484179200000,5.618181824],[1484265600000,5.165909096],[1484611200000,5.30454546],[1484697600000,5.338636369],[1484784000000,5.297727278],[1484870400000,5.359090914],[1485129600000,5.438636369],[1485216000000,5.425000005],[1485302400000,5.493181824],[1485388800000,5.50454546],[1485475200000,5.525000006],[1485734400000,5.495454551],[1485820800000,5.565909096],[1485907200000,5.522727278],[1485993600000,5.540909096],[1486080000000,5.622727278],[1486339200000,5.609090915],[1486425600000,5.597727278],[1486512000000,5.634090915],[1486598400000,5.770454551],[1486684800000,5.831818188],[1486944000000,5.765909097],[1487030400000,5.850000006],[1487116800000,5.859090915],[1487203200000,5.777272733],[1487289600000,5.811363642],[1487635200000,5.959090915],[1487721600000,5.968181824],[1487808000000,5.809090915],[1487894400000,5.972727279],[1488153600000,6.027272733],[1488240000000,5.55454546],[1488326400000,5.563636369],[1488412800000,5.677272733],[1488499200000,5.745454551],[1488758400000,5.661363642],[1488844800000,5.606818187],[1488931200000,5.681818188],[1489017600000,5.681818188],[1489104000000,5.722727278],[1489363200000,5.497727278],[1489449600000,5.581818187],[1489536000000,5.606818187],[1489622400000,5.513636369],[1489708800000,5.600000006],[1489968000000,5.427272733],[1490054400000,5.456818187],[1490140800000,5.475000005],[1490227200000,5.445454551],[1490313600000,4.704545459],[1490572800000,4.738636368],[1490659200000,4.936363641],[1490745600000,4.988636369],[1490832000000,5.10454546],[1490918400000,5.125000005],[1491177600000,5.000000005],[1491264000000,4.99545455],[1491350400000,4.94545455],[1491436800000,4.963636369],[1491523200000,4.922727278],[1491782400000,4.972727278],[1491868800000,5.025000005],[1491955200000,5.015909096],[1492041600000,5.086363641],[1492387200000,5.202272732],[1492473600000,5.190909096],[1492560000000,5.177272732],[1492646400000,5.270454551],[1492732800000,5.270454551],[1492992000000,5.277272733],[1493078400000,5.318181824],[1493164800000,5.375000005],[1493251200000,5.250000005],[1493337600000,5.156818187],[1493596800000,5.177272732],[1493683200000,5.327272733],[1493769600000,5.447727278],[1493856000000,5.356818187],[1493942400000,5.45454546],[1494201600000,5.540909096],[1494288000000,5.565909096],[1494374400000,5.670454551],[1494460800000,5.534090915],[1494547200000,5.461363642],[1494806400000,5.536363642],[1494892800000,5.561363642],[1494979200000,5.418181824],[1495065600000,5.40454546],[1495152000000,5.50454546],[1495411200000,5.465909096],[1495497600000,5.150000005],[1495584000000,5.161363642],[1495670400000,5.368181824],[1495756800000,5.050000005],[1496102400000,5.12954546],[1496188800000,5.031818187],[1496275200000,5.177272732],[1496361600000,5.152272732],[1496620800000,5.109090914],[1496707200000,4.977272732],[1496793600000,5.009090914],[1496880000000,4.856818187],[1496966400000,5.002272732],[1497225600000,4.934090914],[1497312000000,4.99545455],[1497398400000,4.915909096],[1497484800000,4.822727278],[1497571200000,4.679545459],[1497830400000,4.727272732],[1497916800000,4.690909096],[1498003200000,4.650000005],[1498089600000,4.668181823],[1498176000000,4.693181823],[1498435200000,4.802272732],[1498521600000,4.859090914],[1498608000000,4.888636369],[1498694400000,4.911363641],[1498780800000,4.911363641],[1499040000000,4.909090914],[1499212800000,4.888636369],[1499299200000,4.800000005],[1499385600000,4.752272732],[1499644800000,4.747727277],[1499731200000,4.763636368],[1499817600000,4.77045455],[1499904000000,4.809090914],[1499990400000,4.777272732],[1500249600000,4.836363641],[1500336000000,4.793181823],[1500422400000,4.852272732],[1500508800000,4.79545455],[1500595200000,4.722727277],[1500854400000,4.727272732],[1500940800000,4.831818187],[1501027200000,4.781818187],[1501113600000,4.931818187],[1501200000000,4.886363641],[1501459200000,4.929545459],[1501545600000,4.854545459],[1501632000000,4.859090914],[1501718400000,4.922727278],[1501804800000,4.984090914],[1502064000000,5.038636369],[1502150400000,4.986363641],[1502236800000,5.018181823],[1502323200000,4.879545459],[1502409600000,4.94545455],[1502668800000,4.965909096],[1502755200000,4.756818187],[1502841600000,4.861363641],[1502928000000,4.79545455],[1503014400000,4.822727278],[1503273600000,4.768181823],[1503360000000,4.918181823],[1503446400000,4.881818187],[1503532800000,4.950000005],[1503619200000,4.409090913],[1503878400000,4.352272732],[1503964800000,4.261363641],[1504051200000,4.27045455],[1504137600000,4.204545459],[1504224000000,4.243181822],[1504569600000,4.304545459],[1504656000000,4.39545455],[1504742400000,4.284090913],[1504828800000,4.352272732],[1505088000000,4.363636368],[1505174400000,4.438636368],[1505260800000,4.550000005],[1505347200000,4.563636368],[1505433600000,4.611363641],[1505692800000,4.584090914],[1505779200000,4.588636368],[1505865600000,4.568181823],[1505952000000,4.52045455],[1506038400000,4.547727277],[1506297600000,4.64545455],[1506384000000,4.693181823],[1506470400000,4.738636368],[1506556800000,4.725000005],[1506643200000,4.69545455],[1506902400000,4.652272732],[1506988800000,4.593181823],[1507075200000,4.602272732],[1507161600000,4.663636368],[1507248000000,4.550000005],[1507507200000,4.579545459],[1507593600000,4.597727277],[1507680000000,4.452272732],[1507766400000,4.431818186],[1507852800000,4.479545459],[1508112000000,4.411363641],[1508198400000,4.468181823],[1508284800000,4.556818186],[1508371200000,4.556818186],[1508457600000,4.575000005],[1508716800000,4.609090914],[1508803200000,4.536363641],[1508889600000,4.456818186],[1508976000000,4.434090914],[1509062400000,4.39545455],[1509321600000,4.265909095],[1509408000000,4.247727277],[1509494400000,4.227272732],[1509580800000,4.206818186],[1509667200000,4.113636368],[1509926400000,4.052272731],[1510012800000,3.888636368],[1510099200000,3.909090913],[1510185600000,3.990909095],[1510272000000,3.734090913],[1510531200000,3.681818185],[1510617600000,3.679545458],[1510704000000,3.63636364],[1510790400000,3.677272731],[1510876800000,3.706818186],[1511136000000,3.73636364],[1511222400000,3.802272731],[1511308800000,3.947727277],[1511481600000,3.959090913],[1511740800000,4.129545459],[1511827200000,4.322727277],[1511913600000,4.436363641],[1512000000000,4.261363641],[1512086400000,4.265909095],[1512345600000,4.409090913],[1512432000000,4.379545459],[1512518400000,4.32045455],[1512604800000,4.234090913],[1512691200000,4.363636368],[1512950400000,4.334090913],[1513036800000,4.343181823],[1513123200000,4.243181822],[1513209600000,4.177272731],[1513296000000,4.168181822],[1513555200000,4.240909095],[1513641600000,4.179545459],[1513728000000,4.147727277],[1513814400000,4.193181822],[1513900800000,4.156818186],[1514246400000,4.206818186],[1514332800000,4.147727277],[1514419200000,4.129545459],[1514505600000,4.079545459],[1514851200000,4.150000004],[1514937600000,4.136363641],[1515024000000,4.163636368],[1515110400000,4.24545455],[1515369600000,4.37045455],[1515456000000,4.443181823],[1515542400000,4.472727277],[1515628800000,4.536363641],[1515715200000,4.03636364],[1516060800000,3.900000004],[1516147200000,3.977272731],[1516233600000,4.059090913],[1516320000000,4.12045455],[1516579200000,3.988636368],[1516665600000,3.954545458],[1516752000000,3.859090913],[1516838400000,3.827272731],[1516924800000,3.877272731],[1517184000000,3.897727277],[1517270400000,3.879545458],[1517356800000,3.820454549],[1517443200000,3.78636364],[1517529600000,3.688636367],[1517788800000,3.556818185],[1517875200000,3.668181822],[1517961600000,3.743181822],[1518048000000,3.597727276],[1518134400000,3.675000004],[1518393600000,3.590909095],[1518480000000,3.540909094],[1518566400000,3.68636364],[1518652800000,3.729545458],[1518739200000,3.727272731],[1519084800000,3.604545458],[1519171200000,3.565909094],[1519257600000,3.550000004],[1519344000000,3.629545458],[1519603200000,3.654545458],[1519689600000,3.538636367],[1519776000000,3.565909094],[1519862400000,3.629545458],[1519948800000,3.620454549],[1520208000000,3.647727276],[1520294400000,3.650000004],[1520380800000,3.622727276],[1520467200000,3.554545458],[1520553600000,3.602272731],[1520812800000,3.534090913],[1520899200000,3.547727276],[1520985600000,3.513636367],[1521072000000,3.479545458],[1521158400000,3.504545458],[1521417600000,3.365909094],[1521504000000,3.288636367],[1521590400000,3.18636364],[1521676800000,3.143181821],[1521763200000,3.068181821],[1522022400000,3.190909094],[1522108800000,3.154545458],[1522195200000,3.215909094],[1522281600000,2.868181821],[1522627200000,2.913636367],[1522713600000,2.956818185],[1522800000000,3.031818185],[1522886400000,3.081818185],[1522972800000,3.05227273],[1523232000000,3.063636367],[1523318400000,3.109090912],[1523404800000,3.145454549],[1523491200000,3.097727276],[1523577600000,3.093181821],[1523836800000,3.138636367],[1523923200000,3.168181821],[1524009600000,3.104545458],[1524096000000,3.072727276],[1524182400000,2.92727273],[1524441600000,3.000000003],[1524528000000,3.047727276],[1524614400000,3.059090912],[1524700800000,3.106818185],[1524787200000,3.150000003],[1525046400000,3.10227273],[1525132800000,3.147727276],[1525219200000,3.056818185],[1525305600000,2.915909094],[1525392000000,2.954545458],[1525651200000,2.929545457],[1525737600000,2.906818185],[1525824000000,2.938636367],[1525910400000,2.961363639],[1525996800000,2.888636367],[1526256000000,3.013636367],[1526342400000,3.070454549],[1526428800000,3.079545458],[1526515200000,3.095454549],[1526601600000,2.831818185],[1526860800000,2.904545457],[1526947200000,2.879545457],[1527033600000,2.890909094],[1527120000000,2.895454548],[1527206400000,2.879545457],[1527552000000,2.965909094],[1527638400000,3.050000003],[1527724800000,3.000000003],[1527811200000,3.118181821],[1528070400000,3.23636364],[1528156800000,3.318181821],[1528243200000,3.277272731],[1528329600000,3.293181821],[1528416000000,3.302272731],[1528675200000,3.247727276],[1528761600000,3.193181821],[1528848000000,3.029545458],[1528934400000,2.920454548],[1529020800000,3.172727276],[1529280000000,3.454545458],[1529366400000,3.579545458],[1529452800000,3.570454549],[1529539200000,3.529545458],[1529625600000,3.527272731],[1529884800000,3.434090913],[1529971200000,3.402272731],[1530057600000,3.318181821],[1530144000000,3.381818185],[1530230400000,3.31136364],[1530489600000,3.218181821],[1530576000000,3.193181821],[1530748800000,3.325000003],[1530835200000,3.443181822],[1531094400000,3.515909094],[1531180800000,3.377272731],[1531267200000,3.340909094],[1531353600000,3.429545458],[1531440000000,3.472727276],[1531699200000,3.459090913],[1531785600000,3.313636367],[1531872000000,3.313636367],[1531958400000,3.390909094],[1532044800000,3.427272731],[1532304000000,3.384090912],[1532390400000,3.359090912],[1532476800000,3.297727276],[1532563200000,3.365909094],[1532649600000,3.370454549],[1532908800000,3.340909094],[1532995200000,3.275000003],[1533081600000,3.347727276],[1533168000000,3.322727276],[1533254400000,3.375000003],[1533513600000,3.377272731],[1533600000000,3.43636364],[1533686400000,3.465909094],[1533772800000,3.456818185],[1533859200000,3.481818185],[1534118400000,3.456818185],[1534204800000,3.522727276],[1534291200000,3.504545458],[1534377600000,3.459090913],[1534464000000,3.484090913],[1534723200000,3.602272731],[1534809600000,3.747727276],[1534896000000,3.859090913],[1534982400000,3.809090913],[1535068800000,3.76136364],[1535328000000,3.343181822],[1535414400000,3.188636367],[1535500800000,3.209090912],[1535587200000,3.086363639],[1535673600000,3.015909094],[1536019200000,3.193181821],[1536105600000,3.695454549],[1536192000000,3.668181822],[1536278400000,3.665909095],[1536537600000,3.63636364],[1536624000000,3.672727276],[1536710400000,3.78636364],[1536796800000,3.872727277],[1536883200000,3.815909095],[1537142400000,3.775000004],[1537228800000,3.750000004],[1537315200000,3.772727277],[1537401600000,3.747727276],[1537488000000,3.754545458],[1537747200000,3.527272731],[1537833600000,3.640909095],[1537920000000,3.543181822],[1538006400000,3.534090913],[1538092800000,3.470454549],[1538352000000,3.472727276],[1538438400000,3.379545458],[1538524800000,3.390909094],[1538611200000,3.368181822],[1538697600000,3.33636364],[1538956800000,3.404545458],[1539043200000,3.354545458],[1539129600000,3.370454549],[1539216000000,3.331818185],[1539302400000,3.363636367],[1539561600000,3.381818185],[1539648000000,3.475000003],[1539734400000,3.481818185],[1539820800000,3.422727276],[1539907200000,3.347727276],[1540166400000,3.43636364],[1540252800000,3.470454549],[1540339200000,3.425000003],[1540425600000,3.281818185],[1540512000000,3.115909094],[1540771200000,3.302272731],[1540857600000,3.334090912],[1540944000000,3.318181821],[1541030400000,3.488636367],[1541116800000,3.547727276],[1541376000000,3.406818185],[1541462400000,3.397727276],[1541548800000,3.38636364],[1541635200000,3.377272731],[1541721600000,3.327272731],[1541980800000,3.154545458],[1542067200000,3.154545458],[1542153600000,2.945454548],[1542240000000,2.984090912],[1542326400000,2.906818185],[1542585600000,2.961363639],[1542672000000,2.790909094],[1542758400000,3.115909094],[1542931200000,3.068181821],[1543190400000,3.313636367],[1543276800000,3.345454549],[1543363200000,3.41136364],[1543449600000,3.325000003],[1543536000000,3.104545458],[1543795200000,3.15227273],[1543881600000,3.068181821],[1544054400000,3.081818185],[1544140800000,3.109090912],[1544400000000,3.006818185],[1544486400000,2.943181821],[1544572800000,3.006818185],[1544659200000,2.906818185],[1544745600000,2.900000003],[1545004800000,2.875000003],[1545091200000,2.893181821],[1545177600000,2.859090912],[1545264000000,2.825000003],[1545350400000,2.718181821],[1545609600000,2.65227273],[1545782400000,2.818181821],[1545868800000,2.768181821],[1545955200000,2.790909094],[1546214400000,2.868181821],[1546387200000,2.970454548],[1546473600000,2.947727276],[1546560000000,3.463636367],[1546819200000,3.518181822],[1546905600000,3.593181822],[1546992000000,3.631818185],[1547078400000,3.627272731],[1547164800000,3.602272731],[1547424000000,3.554545458],[1547510400000,3.529545458],[1547596800000,3.563636367],[1547683200000,3.584090913],[1547769600000,3.620454549],[1548115200000,3.470454549],[1548201600000,3.518181822],[1548288000000,3.590909095],[1548374400000,3.613636367],[1548633600000,3.522727276],[1548720000000,2.563636366],[1548806400000,2.545454548],[1548892800000,2.57727273],[1548979200000,2.554545457],[1549238400000,2.584090912],[1549324800000,2.679545457],[1549411200000,2.615909094],[1549497600000,2.606818184],[1549584000000,2.579545457],[1549843200000,2.568181821],[1549929600000,2.625000003],[1550016000000,2.606818184],[1550102400000,2.575000003],[1550188800000,2.597727275],[1550534400000,2.545454548],[1550620800000,2.545454548],[1550707200000,2.506818184],[1550793600000,2.584090912],[1551052800000,2.625000003],[1551139200000,2.645454548],[1551225600000,2.65227273],[1551312000000,2.659090912],[1551398400000,2.670454548],[1551657600000,2.629545457],[1551744000000,2.636363639],[1551830400000,2.62727273],[1551916800000,2.634090912],[1552003200000,2.493181821],[1552262400000,2.559090912],[1552348800000,2.606818184],[1552435200000,2.631818184],[1552521600000,2.488636366],[1552608000000,2.513636366],[1552867200000,2.515909093],[1552953600000,2.490909093],[1553040000000,2.386363639],[1553126400000,2.397727275],[1553212800000,2.375000002],[1553472000000,2.304545457],[1553558400000,2.35227273],[1553644800000,2.338636366],[1553731200000,2.315909093],[1553817600000,2.309090911],[1554076800000,2.356818184],[1554163200000,2.295454548],[1554249600000,2.188636366],[1554336000000,2.279545457],[1554422400000,2.240909093],[1554681600000,2.259090911],[1554768000000,2.231818184],[1554854400000,2.265909093],[1554940800000,2.21818182],[1555027200000,2.11818182],[1555286400000,2.031818184],[1555372800000,2.063636366],[1555459200000,2.031818184],[1555545600000,1.99318182],[1555891200000,1.965909093],[1555977600000,2.020454547],[1556064000000,2.047727275],[1556150400000,2.034090911],[1556236800000,2.020454547],[1556496000000,1.990909093],[1556582400000,1.965909093],[1556668800000,1.934090911],[1556755200000,1.99318182],[1556841600000,2.038636366],[1557100800000,2.011363638],[1557187200000,1.99318182],[1557273600000,1.975000002],[1557360000000,1.936363638],[1557446400000,1.927272729],[1557705600000,1.877272729],[1557792000000,1.938636366],[1557878400000,1.975000002],[1557964800000,1.970454547],[1558051200000,1.956818184],[1558310400000,1.831818184],[1558396800000,1.847727275],[1558483200000,1.795454547],[1558569600000,1.750000002],[1558656000000,1.777272729],[1559001600000,1.759090911],[1559088000000,1.720454547],[1559174400000,1.727272729],[1559260800000,1.722727274],[1559520000000,1.697727274],[1559606400000,1.777272729],[1559692800000,1.145454547],[1559779200000,1.165909092],[1559865600000,1.140909092],[1560124800000,1.236363638],[1560211200000,1.300000001],[1560297600000,1.250000001],[1560384000000,1.295454547],[1560470400000,1.279545456],[1560729600000,1.295454547],[1560816000000,1.302272729],[1560902400000,1.279545456],[1560988800000,1.256818183],[1561075200000,1.231818183],[1561334400000,1.220454547],[1561420800000,1.238636365],[1561507200000,1.243181819],[1561593600000,1.25909091],[1561680000000,1.243181819],[1561939200000,1.218181819],[1562025600000,1.222727274],[1562112000000,1.206818183],[1562284800000,1.254545456],[1562544000000,1.238636365],[1562630400000,1.206818183],[1562716800000,1.177272728],[1562803200000,1.100000001],[1562889600000,1.115909092],[1563148800000,1.079545456],[1563235200000,1.052272728],[1563321600000,0.995454546],[1563408000000,0.954545456],[1563494400000,0.981818183],[1563753600000,0.940909092],[1563840000000,0.929545455],[1563926400000,0.927272728],[1564012800000,0.904545455],[1564099200000,0.911363637],[1564358400000,0.936363637],[1564444800000,0.915909092],[1564531200000,0.913636365],[1564617600000,0.872727274],[1564704000000,0.85909091],[1564963200000,0.843181819],[1565049600000,0.865909092],[1565136000000,0.865909092],[1565222400000,0.88409091],[1565308800000,0.815909092],[1565568000000,0.797727274],[1565654400000,0.788636364],[1565740800000,0.754545455],[1565827200000,0.729545455],[1565913600000,0.754545455],[1566172800000,0.768181819],[1566259200000,0.777272728],[1566345600000,0.804545455],[1566432000000,0.879545455],[1566518400000,0.829545455],[1566777600000,0.868181819],[1566864000000,0.840909092],[1566950400000,0.881818183],[1567036800000,0.961363637],[1567123200000,0.902272728],[1567468800000,0.865909092],[1567555200000,0.904545455],[1567641600000,0.961363637],[1567728000000,0.979545456],[1567987200000,1.081818183],[1568073600000,1.156818183],[1568160000000,1.043181819],[1568246400000,1.040909092],[1568332800000,1.002272728],[1568592000000,0.988636365],[1568678400000,0.98409091],[1568764800000,1.045454546],[1568851200000,1.00909091],[1568937600000,1.068181819],[1569196800000,1.140909092],[1569283200000,1.138636365],[1569369600000,1.181818183],[1569456000000,1.200000001],[1569542400000,1.213636365],[1569801600000,1.254545456],[1569888000000,1.268181819],[1569974400000,1.20909091],[1570060800000,1.231818183],[1570147200000,1.261363638],[1570406400000,1.247727274],[1570492800000,1.188636365],[1570579200000,1.13409091],[1570665600000,1.147727274],[1570752000000,1.220454547],[1571011200000,1.268181819],[1571097600000,1.275000001],[1571184000000,1.336363638],[1571270400000,1.370454547],[1571356800000,1.350000001],[1571616000000,1.347727274],[1571702400000,1.452272729],[1571788800000,1.461363638],[1571875200000,1.459090911],[1571961600000,1.44318182],[1572220800000,1.406818183],[1572307200000,1.320454547],[1572393600000,1.302272729],[1572480000000,1.236363638],[1572566400000,1.327272729],[1572825600000,1.329545456],[1572912000000,1.34318182],[1572998400000,1.38409091],[1573084800000,1.413636365],[1573171200000,1.38409091],[1573430400000,1.36818182],[1573516800000,1.345454547],[1573603200000,1.350000001],[1573689600000,1.35909091],[1573776000000,1.336363638],[1574035200000,1.277272729],[1574121600000,1.250000001],[1574208000000,1.240909092],[1574294400000,1.250000001],[1574380800000,1.286363638],[1574640000000,1.370454547],[1574726400000,1.386363638],[1574812800000,1.44318182],[1574985600000,1.440909092],[1575244800000,1.402272729],[1575331200000,1.390909092],[1575417600000,1.461363638],[1575504000000,1.454545456],[1575590400000,1.51818182],[1575849600000,1.438636365],[1575936000000,1.479545456],[1576022400000,1.256818183],[1576108800000,1.268181819],[1576195200000,1.238636365],[1576454400000,1.250000001],[1576540800000,1.377272729],[1576627200000,1.400000001],[1576713600000,1.377272729],[1576800000000,1.361363638],[1577059200000,1.275000001],[1577145600000,1.236363638],[1577318400000,1.227272729],[1577404800000,1.340909092],[1577664000000,1.39318182],[1577750400000,1.381818183],[1577923200000,1.434090911],[1578009600000,1.336363638],[1578268800000,1.329545456],[1578355200000,1.254545456],[1578441600000,1.300000001],[1578528000000,1.261363638],[1578614400000,1.23409091],[1578873600000,1.23409091],[1578960000000,1.070454547],[1579046400000,1.047727274],[1579132800000,1.050000001],[1579219200000,1.079545456],[1579564800000,1.043181819],[1579651200000,1.036363637],[1579737600000,1.050000001],[1579824000000,0.981818183],[1580083200000,0.972727274],[1580169600000,0.956818183],[1580256000000,0.938636365],[1580342400000,0.893181819],[1580428800000,0.872727274],[1580688000000,0.897727274],[1580774400000,0.925000001],[1580860800000,0.950000001],[1580947200000,0.940909092],[1581033600000,0.865909092],[1581292800000,0.895454546],[1581379200000,0.913636365],[1581465600000,0.952272728],[1581552000000,0.93409091],[1581638400000,0.913636365],[1581984000000,0.922727274],[1582070400000,0.943181819],[1582156800000,0.940909092],[1582243200000,0.918181819],[1582502400000,0.840909092],[1582588800000,0.80909091],[1582675200000,0.770454546],[1582761600000,0.788636364],[1582848000000,0.818181819],[1583107200000,0.870454546],[1583193600000,0.825000001],[1583280000000,0.856818183],[1583366400000,0.900000001],[1583452800000,0.890909092],[1583712000000,0.840909092],[1583798400000,0.961363637],[1583884800000,0.940909092],[1583971200000,0.904545455],[1584057600000,1.043181819],[1584316800000,0.993181819],[1584403200000,0.961363637],[1584489600000,0.856818183],[1584576000000,0.952272728],[1584662400000,0.854545455],[1584921600000,0.865909092],[1585008000000,0.945454546],[1585094400000,0.947727274],[1585180800000,1.002272728],[1585267200000,0.95909091],[1585526400000,0.829545455],[1585612800000,0.795454546],[1585699200000,0.738636364],[1585785600000,0.647727273],[1585872000000,0.636363637],[1586131200000,0.702272728],[1586217600000,0.743181819],[1586304000000,0.775000001],[1586390400000,0.88409091],[1586736000000,1.077272728],[1586822400000,1.352272729],[1586908800000,1.197727274],[1586995200000,1.143181819],[1587081600000,1.10909091],[1587340800000,1.275000001],[1587427200000,1.086363637],[1587513600000,1.111363637],[1587600000000,1.068181819],[1587686400000,1.08409091],[1587945600000,1.322727274],[1588032000000,1.281818183],[1588118400000,1.372727274],[1588204800000,1.302272729],[1588291200000,1.375000001],[1588550400000,1.245454547],[1588636800000,1.225000001],[1588723200000,1.120454547],[1588809600000,1.106818183],[1588896000000,1.131818183],[1589155200000,1.081818183],[1589241600000,1.031818183],[1589328000000,0.956818183],[1589414400000,0.938636365],[1589500800000,0.95909091],[1589760000000,1.040909092],[1589846400000,1.00909091],[1589932800000,1.006818183],[1590019200000,1.00909091],[1590105600000,0.950000001],[1590451200000,1.004545456],[1590537600000,1.065909092],[1590624000000,0.98409091],[1590710400000,0.922727274],[1590969600000,0.938636365],[1591056000000,0.950000001],[1591142400000,1.00909091],[1591228800000,1.015909092],[1591315200000,0.940909092],[1591574400000,1.138636365],[1591660800000,1.127272728],[1591747200000,1.152272728],[1591833600000,0.993181819],[1591920000000,1.072727274],[1592179200000,1.065909092],[1592265600000,1.054545456],[1592352000000,1.081818183],[1592438400000,1.125000001],[1592524800000,1.10909091],[1592784000000,1.106818183],[1592870400000,1.097727274],[1592956800000,1.002272728],[1593043200000,1.013636365],[1593129600000,0.988636365],[1593388800000,0.995454546],[1593475200000,0.986363637],[1593561600000,1.00909091],[1593648000000,0.975000001],[1593993600000,0.963636365],[1594080000000,0.929545455],[1594166400000,0.968181819],[1594252800000,0.956818183],[1594339200000,0.986363637],[1594598400000,0.968181819],[1594684800000,0.927272728],[1594771200000,0.952272728],[1594857600000,0.947727274],[1594944000000,0.900000001],[1595203200000,0.875000001],[1595289600000,0.911363637],[1595376000000,0.93409091],[1595462400000,0.93409091],[1595548800000,0.915909092],[1595808000000,0.911363637],[1595894400000,0.895454546],[1595980800000,0.922727274],[1596067200000,0.931818183],[1596153600000,0.911363637],[1596412800000,0.943181819],[1596499200000,1.006818183],[1596585600000,1.052272728],[1596672000000,1.006818183],[1596758400000,0.945454546],[1597017600000,0.98409091],[1597104000000,0.988636365],[1597190400000,1.027272728],[1597276800000,1.054545456],[1597363200000,1.079545456],[1597622400000,1.052272728],[1597708800000,1.093181819],[1597795200000,1.072727274],[1597881600000,1.047727274],[1597968000000,1.143181819],[1598227200000,1.106818183],[1598313600000,1.131818183],[1598400000000,1.161363638],[1598486400000,1.193181819],[1598572800000,1.225000001],[1598832000000,1.51818182],[1598918400000,1.738636365],[1599004800000,1.752272729],[1599091200000,1.777272729],[1599177600000,1.738636365],[1599523200000,1.750000002],[1599609600000,1.670454547],[1599696000000,1.415909092],[1599782400000,1.38409091],[1600041600000,1.570454547],[1600128000000,1.611363638],[1600214400000,1.972727275],[1600300800000,2.090909093],[1600387200000,2.152272729],[1600646400000,1.988636366],[1600732800000,2.400000002],[1600819200000,2.281818184],[1600905600000,2.077272729],[1600992000000,2.27727273],[1601251200000,2.29318182],[1601337600000,2.35227273],[1601424000000,2.318181821],[1601510400000,2.220454548],[1601596800000,2.134090911],[1601856000000,2.150000002],[1601942400000,2.075000002],[1602028800000,2.127272729],[1602115200000,3.065909094],[1602201600000,2.731818185],[1602460800000,2.681818185],[1602547200000,2.700000003],[1602633600000,2.784090912],[1602720000000,3.143181821],[1602806400000,3.025000003],[1603065600000,3.16136364],[1603152000000,3.150000003],[1603238400000,3.204545458],[1603324800000,3.388636367],[1603411200000,3.409090913],[1603670400000,3.056818185],[1603756800000,2.884090912],[1603843200000,2.686363639],[1603929600000,2.665909094],[1604016000000,2.379545457],[1604275200000,2.443181821],[1604361600000,2.629545457],[1604448000000,2.479545457],[1604534400000,2.60227273],[1604620800000,2.695454548],[1604880000000,2.611363639],[1604966400000,2.522727275],[1605052800000,2.670454548],[1605139200000,2.529545457],[1605225600000,2.50227273],[1605484800000,2.740909094],[1605571200000,2.643181821],[1605657600000,2.629545457],[1605744000000,2.831818185],[1605830400000,2.888636367],[1606089600000,3.159090912],[1606176000000,3.106818185],[1606262400000,3.352272731],[1606435200000,3.654545458],[1606694400000,3.763636367],[1606780800000,3.590909095],[1606867200000,3.768181822],[1606953600000,3.663636367],[1607040000000,3.840909095],[1607299200000,3.715909095],[1607385600000,3.850000004],[1607472000000,3.104545458],[1607558400000,3.209090912],[1607644800000,3.025000003],[1607904000000,2.890909094],[1607990400000,3.147727276],[1608076800000,3.147727276],[1608163200000,3.370454549],[1608249600000,3.552272731],[1608508800000,3.529545458],[1608595200000,4.422727277],[1608681600000,4.675000005],[1608768000000,4.579545459],[1609113600000,4.77045455],[1609200000000,4.404545459],[1609286400000,4.377272732],[1609372800000,4.281818186],[1609718400000,3.920454549],[1609804800000,3.947727277],[1609891200000,4.172727277],[1609977600000,4.109090913],[1610064000000,4.020454549],[1610323200000,4.531818186],[1610409600000,4.534090914],[1610496000000,7.136363643],[1610582400000,9.070454555],[1610668800000,8.068181826],[1611014400000,8.945454554],[1611100800000,8.8909091],[1611187200000,9.779545464],[1611273600000,14.775000015],[1611532800000,17.452272745],[1611619200000,33.631818215],[1611705600000,78.979545534],[1611792000000,44.000000044],[1611878400000,73.863636437],[1612137600000,51.136363688],[1612224000000,20.454545475],[1612310400000,21.002272748],[1612396800000,12.159090921],[1612483200000,14.493181833],[1612742400000,13.63636365],[1612828800000,11.434090921],[1612915200000,11.636363648],[1613001600000,11.613636375],[1613088000000,11.909090921],[1613433600000,11.252272739],[1613520000000,10.440909101],[1613606400000,9.247727282],[1613692800000,9.225000009],[1613952000000,10.454545465],[1614038400000,10.220454556],[1614124800000,20.843181839],[1614211200000,24.711363661],[1614297600000,23.122727296],[1614556800000,27.363636391],[1614643200000,26.859090936],[1614729600000,28.222727301],[1614816000000,30.079545485],[1614902400000,31.304545486],[1615161600000,44.204545499],[1615248000000,56.11363642],[1615334400000,60.227272788],[1615420800000,59.09090915],[1615507200000,60.113636424],[1615766400000,50.031818232],[1615852800000,47.311363684],[1615939200000,47.684090957],[1616025600000,45.852272773],[1616112000000,45.515909136],[1616371200000,44.202272771],[1616457600000,41.306818223],[1616544000000,27.350000027],[1616630400000,41.761363678],[1616716800000,41.136363678],[1616976000000,41.204545496],[1617062400000,44.19545459],[1617148800000,43.140909134],[1617235200000,43.51136368],[1617580800000,42.488636406],[1617667200000,41.931818224],[1617753600000,40.447727313],[1617840000000,38.695454584],[1617926400000,35.990909127],[1618185600000,32.065909123],[1618272000000,32.04318185],[1618358400000,37.847727311],[1618444800000,35.55454549],[1618531200000,35.156818217],[1618790400000,37.356818219],[1618876800000,36.029545491],[1618963200000,36.025000036],[1619049600000,34.356818216],[1619136000000,34.359090943],[1619395200000,38.393181857],[1619481600000,40.402272768],[1619568000000,40.586363677],[1619654400000,40.043181858],[1619740800000,39.452272767],[1620000000000,36.863636401],[1620086400000,36.529545491],[1620172800000,36.245454582],[1620259200000,36.593181855],[1620345600000,36.615909128],[1620604800000,32.550000033],[1620691200000,33.390909124],[1620777600000,32.906818215],[1620864000000,37.386363674],[1620950400000,36.345454582],[1621209600000,41.045454587],[1621296000000,41.061363677],[1621382400000,38.370454584],[1621468800000,38.747727311],[1621555200000,40.179545495],[1621814400000,40.911363677],[1621900800000,47.59772732],[1621987200000,55.127272782],[1622073600000,57.75681824],[1622160000000,50.454545505],[1622505600000,56.595454602],[1622592000000,64.14545461],[1622678400000,58.677272786],[1622764800000,56.445454602],[1623024000000,63.638636427],[1623110400000,68.18181825],[1623196800000,68.763636432],[1623283200000,50.088636414],[1623369600000,53.031818235],[1623628800000,52.145454598],[1623715200000,50.568181869],[1623801600000,50.675000051],[1623888000000,50.815909142],[1623974400000,48.595454594],[1624233600000,45.538636409],[1624320000000,50.090909141],[1624406400000,49.85000005],[1624492800000,48.252272776],[1624579200000,47.615909139],[1624838400000,48.465909139],[1624924800000,47.927272775],[1625011200000,48.668181867],[1625097600000,46.445454592],[1625184000000,46.097727319],[1625529600000,45.3545455],[1625616000000,43.331818225],[1625702400000,43.495454589],[1625788800000,43.46136368],[1626048000000,43.011363679],[1626134400000,40.922727314],[1626220800000,38.095454584],[1626307200000,37.913636402],[1626393600000,38.418181857],[1626652800000,39.429545494],[1626739200000,43.450000043],[1626825600000,42.229545497],[1626912000000,40.647727313],[1626998400000,40.990909132],[1627257600000,41.804545496],[1627344000000,40.577272768],[1627430400000,38.436363675],[1627516800000,37.468181856],[1627603200000,36.618181855],[1627862400000,35.82954549],[1627948800000,34.715909126],[1628035200000,33.363636397],[1628121600000,34.872727308],[1628208000000,34.493181853],[1628467200000,36.620454582],[1628553600000,36.147727309],[1628640000000,36.086363672],[1628726400000,36.89772731],[1628812800000,36.936363673],[1629072000000,37.256818219],[1629158400000,37.170454583],[1629244800000,35.693181854],[1629331200000,34.750000035],[1629417600000,36.204545491],[1629676800000,37.475000037],[1629763200000,47.793181866],[1629849600000,45.375000045],[1629936000000,46.640909138],[1630022400000,46.579545501],[1630281600000,47.545454593],[1630368000000,49.60000005],[1630454400000,48.402272776],[1630540800000,48.527272776],[1630627200000,46.079545501],[1630972800000,45.227272773],[1631059200000,45.181818227],[1631145600000,45.268181863],[1631232000000,43.275000043],[1631491200000,46.227272774],[1631577600000,45.281818227],[1631664000000,46.481818228],[1631750400000,46.902272774],[1631836800000,46.584090956],[1632096000000,43.681818225],[1632182400000,43.170454589],[1632268800000,43.213636407],[1632355200000,43.463636407],[1632441600000,42.081818224],[1632700800000,43.063636407],[1632787200000,40.590909132],[1632873600000,39.981818222],[1632960000000,39.879545494],[1633046400000,40.206818222],[1633305600000,38.945454584],[1633392000000,39.131818221],[1633478400000,38.879545493],[1633564800000,39.118181857],[1633651200000,39.245454585],[1633910400000,40.477272768],[1633996800000,39.959090949],[1634083200000,41.831818224],[1634169600000,41.779545496],[1634256000000,41.654545496],[1634515200000,42.27727277],[1634601600000,42.45227277],[1634688000000,41.936363678],[1634774400000,41.297727314],[1634860800000,38.59090913],[1635120000000,39.538636403],[1635206400000,40.418181859],[1635292800000,39.434090949],[1635379200000,41.556818223],[1635465600000,41.706818224],[1635724800000,45.475000045],[1635811200000,47.043181865],[1635897600000,49.620454595],[1635984000000,49.509090959],[1636070400000,48.465909139],[1636329600000,49.690909141],[1636416000000,46.954545502],[1636502400000,45.270454591],[1636588800000,46.436363683],[1636675200000,45.931818228],[1636934400000,47.531818229],[1637020800000,47.086363683],[1637107200000,47.727272775],[1637193600000,47.754545502],[1637280000000,52.000000052],[1637539200000,56.261363693],[1637625600000,48.613636412],[1637712000000,48.13181823],[1637884800000,45.390909136],[1638144000000,45.911363682],[1638230400000,44.593181863],[1638316800000,40.872727314],[1638403200000,41.263636405],[1638489600000,39.179545494],[1638748800000,37.98181822],[1638835200000,40.411363677],[1638921600000,39.46590913],[1639008000000,35.400000035],[1639094400000,36.1386364],[1639353600000,31.10909094],[1639440000000,33.565909124],[1639526400000,33.770454579],[1639612800000,32.861363669],[1639699200000,35.372727308],[1639958400000,35.713636399],[1640044800000,35.936363672],[1640131200000,35.000000035],[1640217600000,34.577272762],[1640563200000,33.706818216],[1640649600000,33.28636367],[1640736000000,34.984090944],[1640822400000,35.302272763],[1640908800000,33.725000034],[1641168000000,34.736363671],[1641254400000,33.843181852],[1641340800000,29.402272757],[1641427200000,29.779545484],[1641513600000,31.959090941],[1641772800000,29.806818212],[1641859200000,29.613636393],[1641945600000,29.104545484],[1642032000000,27.836363664],[1642118400000,26.511363663],[1642464000000,24.752272752],[1642550400000,24.22045457],[1642636800000,23.334090932],[1642723200000,24.172727297],[1642982400000,22.761363659],[1643068800000,22.679545477],[1643155200000,23.468181842],[1643241600000,21.254545476],[1643328000000,22.25227275],[1643587200000,24.756818207],[1643673600000,25.590909116],[1643760000000,22.736363659],[1643846400000,22.55227275],[1643932800000,23.259090932],[1644192000000,23.259090932],[1644278400000,26.272727299],[1644364800000,28.247727301],[1644451200000,27.834090937],[1644537600000,28.238636392],[1644796800000,26.611363663],[1644883200000,28.672727301],[1644969600000,29.16590912],[1645056000000,28.047727301],[1645142400000,27.620454573],[1645488000000,26.831818209],[1645574400000,26.106818208],[1645660800000,28.313636392],[1645747200000,26.950000027],[1646006400000,28.03181821],[1646092800000,27.050000027],[1646179200000,27.720454573],[1646265600000,26.911363663],[1646352000000,25.377272753],[1646611200000,22.579545477],[1646697600000,23.41136366],[1646784000000,23.91136366],[1646870400000,22.854545477],[1646956800000,21.065909112],[1647216000000,17.752272745],[1647302400000,18.781818201],[1647388800000,19.740909111],[1647475200000,19.931818202],[1647561600000,20.63409093],[1647820800000,21.409090931],[1647907200000,27.986363664],[1647993600000,32.045454577],[1648080000000,32.361363669],[1648166400000,34.534090944],[1648425600000,43.088636407],[1648512000000,40.886363677],[1648598400000,37.920454583],[1648684800000,37.859090947],[1648771200000,37.500000038],[1649030400000,38.802272766],[1649116800000,34.906818217],[1649203200000,35.600000036],[1649289600000,34.090909125],[1649376000000,33.225000033],[1649635200000,33.393181852],[1649721600000,32.925000033],[1649808000000,34.250000034],[1649894400000,34.265909125],[1650240000000,32.150000032],[1650326400000,34.652272762],[1650412800000,33.829545488],[1650499200000,32.172727305],[1650585600000,31.413636395],[1650844800000,30.897727304],[1650931200000,29.000000029],[1651017600000,29.509090939],[1651104000000,29.388636393],[1651190400000,28.425000028],[1651449600000,27.175000027],[1651536000000,27.370454573],[1651622400000,28.881818211],[1651708800000,27.075000027],[1651795200000,26.068181844],[1652054400000,22.45227275],[1652140800000,21.250000021],[1652227200000,18.484090928],[1652313600000,20.356818202],[1652400000000,22.361363659],[1652659200000,20.863636384],[1652745600000,22.813636386],[1652832000000,20.790909112],[1652918400000,22.543181841],[1653004800000,21.740909113],[1653264000000,21.847727295],[1653350400000,20.261363657],[1653436800000,26.175000026],[1653523200000,29.195454575],[1653609600000,31.18409094],[1653955200000,28.350000028],[1654041600000,27.590909119],[1654128000000,30.454545485],[1654214400000,30.386363667],[1654473600000,29.113636393],[1654560000000,33.295454579],[1654646400000,31.529545486],[1654732800000,29.313636393],[1654819200000,29.338636393],[1655078400000,26.875000027],[1655164800000,28.675000029],[1655251200000,29.384090938],[1655337600000,28.575000029],[1655424000000,30.713636394],[1655769600000,31.881818214],[1655856000000,31.46818185],[1655942400000,32.27727276],[1656028800000,30.729545485],[1656288000000,29.475000029],[1656374400000,28.268181846],[1656460800000,27.922727301],[1656547200000,27.795454573],[1656633600000,28.050000028],[1656979200000,27.325000027],[1657065600000,26.68863639],[1657152000000,30.70909094],[1657238400000,29.213636393],[1657497600000,29.56590912],[1657584000000,31.163636395],[1657670400000,32.109090941],[1657756800000,30.954545485],[1657843200000,32.190909123],[1658102400000,33.327272761],[1658188800000,34.477272762],[1658275200000,36.079545491],[1658361600000,34.879545489],[1658448000000,32.52727276],[1658707200000,30.890909122],[1658793600000,29.481818211],[1658880000000,30.70909094],[1658966400000,30.763636394],[1659052800000,30.918181849],[1659312000000,31.61818185],[1659398400000,32.581818214],[1659484800000,34.481818216],[1659571200000,34.872727308],[1659657600000,36.381818218],[1659916800000,39.50000004],[1660003200000,36.700000037],[1660089600000,36.845454582],[1660176000000,35.8636364],[1660262400000,37.036363673],[1660521600000,36.072727309],[1660608000000,38.354545493],[1660694400000,36.836363673],[1660780800000,34.481818216],[1660867200000,33.172727306],[1661126400000,31.363636395],[1661212800000,30.481818212],[1661299200000,29.545454575],[1661385600000,29.054545484],[1661472000000,28.127272755],[1661731200000,28.681818211],[1661817600000,27.127272754],[1661904000000,26.036363662],[1661990400000,25.118181843],[1662076800000,24.872727298],[1662422400000,22.854545477],[1662508800000,21.854545476],[1662595200000,23.481818205],[1662681600000,26.290909117],[1662940800000,26.581818208],[1663027200000,25.318181844],[1663113600000,25.572727298],[1663200000000,26.009090935],[1663286400000,26.036363662],[1663545600000,26.327272754],[1663632000000,25.036363661],[1663718400000,24.418181843],[1663804800000,22.454545477],[1663891200000,22.763636386],[1664150400000,22.254545477],[1664236800000,23.754545478],[1664323200000,24.827272752],[1664409600000,23.145454569],[1664496000000,22.845454568],[1664755200000,23.072727296],[1664841600000,25.090909116],[1664928000000,23.990909115],[1665014400000,23.627272751],[1665100800000,23.045454569],[1665360000000,22.72727275],[1665446400000,22.972727296],[1665532800000,23.054545478],[1665619200000,23.23636366],[1665705600000,22.390909113],[1665964800000,23.600000024],[1666051200000,24.24545457],[1666137600000,22.309090931],[1666224000000,22.190909113],[1666310400000,23.000000023],[1666569600000,22.463636386],[1666656000000,24.427272752],[1666742400000,23.109090932],[1666828800000,23.572727296],[1666915200000,25.609090935],[1667174400000,25.736363662],[1667260800000,25.809090935],[1667347200000,24.200000024],[1667433600000,23.900000024],[1667520000000,24.100000024],[1667779200000,23.418181842],[1667865600000,22.854545477],[1667952000000,21.00909093],[1668038400000,22.618181841],[1668124800000,23.727272751],[1668384000000,23.681818206],[1668470400000,25.081818207],[1668556800000,24.672727297],[1668643200000,25.236363662],[1668729600000,25.090909116],[1668988800000,22.872727296],[1669075200000,23.909090933],[1669161600000,24.272727297],[1669334400000,23.790909115],[1669593600000,22.990909114],[1669680000000,23.272727296],[1669766400000,23.827272751],[1669852800000,24.181818206],[1669939200000,25.018181843],[1670198400000,23.23636366],[1670284800000,21.263636385],[1670371200000,20.236363657],[1670457600000,22.536363659],[1670544000000,20.572727293],[1670803200000,20.60909093],[1670889600000,19.09090911],[1670976000000,19.136363656],[1671062400000,18.709090928],[1671148800000,18.909090928],[1671408000000,18.109090927],[1671494400000,18.418181837],[1671580800000,18.69090911],[1671667200000,18.009090927],[1671753600000,18.254545473],[1672099200000,16.545454562],[1672185600000,16.290909107],[1672272000000,16.66363638],[1672358400000,16.781818199],[1672704000000,15.636363652],[1672790400000,15.745454561],[1672876800000,14.74545456],[1672963200000,14.963636379],[1673222400000,14.890909106],[1673308800000,16.154545471],[1673395200000,17.309090926],[1673481600000,18.754545473],[1673568000000,18.627272746],[1673913600000,19.818181838],[1674000000000,18.900000019],[1674086400000,17.309090926],[1674172800000,17.827272745],[1674432000000,19.690909111],[1674518400000,19.454545474],[1674604800000,18.390909109],[1674691200000,18.190909109],[1674777600000,20.745454566],[1675036800000,19.318181838],[1675123200000,19.881818202],[1675209600000,19.845454565],[1675296000000,20.636363657],[1675382400000,20.227272748],[1675641600000,21.690909113],[1675728000000,19.29090911],[1675814400000,19.181818201],[1675900800000,17.8818182],[1675987200000,17.518181836],[1676246400000,17.900000018],[1676332800000,18.063636382],[1676419200000,19.818181838],[1676505600000,19.636363656],[1676592000000,19.990909111],[1676937600000,18.781818201],[1677024000000,18.654545473],[1677110400000,18.309090927],[1677196800000,17.763636381],[1677456000000,17.363636381],[1677542400000,17.481818199],[1677628800000,16.500000017],[1677715200000,16.536363653],[1677801600000,17.000000017],[1678060800000,16.954545471],[1678147200000,16.418181835],[1678233600000,16.518181835],[1678320000000,15.927272743],[1678406400000,15.681818198],[1678665600000,15.227272743],[1678752000000,15.372727288],[1678838400000,14.500000015],[1678924800000,15.236363652],[1679011200000,15.090909106],[1679270400000,15.336363652],[1679356800000,16.045454561],[1679443200000,21.700000022],[1679529600000,20.527272748],[1679616000000,21.800000022],[1679875200000,20.90909093],[1679961600000,21.045454567],[1680048000000,20.418181839],[1680134400000,20.454545475],[1680220800000,20.927272748],[1680480000000,21.063636385],[1680566400000,20.318181839],[1680652800000,20.063636384],[1680739200000,20.363636384],[1681084800000,20.336363657],[1681171200000,20.627272748],[1681257600000,20.236363657],[1681344000000,20.500000021],[1681430400000,20.418181839],[1681689600000,20.254545475],[1681776000000,19.645454565],[1681862400000,19.372727292],[1681948800000,18.3818182],[1682035200000,18.627272746],[1682294400000,18.118181836],[1682380800000,17.27272729],[1682467200000,16.954545471],[1682553600000,17.218181835],[1682640000000,17.536363654],[1682899200000,16.863636381],[1682985600000,16.890909108],[1683072000000,17.181818199],[1683158400000,17.590909109],[1683244800000,18.563636382],[1683504000000,18.645454564],[1683590400000,18.400000018],[1683676800000,18.872727292],[1683763200000,18.981818201],[1683849600000,18.809090928],[1684108800000,19.654545474],[1684195200000,19.990909111],[1684281600000,20.790909112],[1684368000000,20.954545476],[1684454400000,20.054545475],[1684713600000,22.009090931],[1684800000000,21.054545476],[1684886400000,21.154545476],[1684972800000,21.227272749],[1685059200000,21.136363658],[1685404800000,22.336363659],[1685491200000,21.863636386],[1685577600000,21.909090931],[1685664000000,22.400000022],[1685923200000,22.100000022],[1686009600000,22.445454568],[1686096000000,23.73636366],[1686182400000,19.49090911],[1686268800000,20.618181839],[1686528000000,22.090909113],[1686614400000,24.500000025],[1686700800000,23.363636387],[1686787200000,22.581818204],[1686873600000,22.32727275],[1687219200000,22.345454568],[1687305600000,22.209090931],[1687392000000,22.109090931],[1687478400000,21.545454567],[1687737600000,20.927272748],[1687824000000,21.436363658],[1687910400000,22.709090932],[1687996800000,22.636363659],[1688083200000,22.045454568],[1688342400000,22.645454568],[1688515200000,21.727272749],[1688601600000,20.754545475],[1688688000000,20.645454566],[1688947200000,21.400000021],[1689033600000,21.736363658],[1689120000000,21.30909093],[1689206400000,21.327272749],[1689292800000,20.881818203],[1689552000000,20.745454566],[1689638400000,20.981818203],[1689724800000,21.063636385],[1689811200000,20.827272748],[1689897600000,20.163636384],[1690156800000,20.945454566],[1690243200000,20.772727294],[1690329600000,20.636363657],[1690416000000,20.20000002],[1690502400000,19.936363656],[1690761600000,20.181818202],[1690848000000,19.545454565],[1690934400000,18.936363655],[1691020800000,19.027272746],[1691107200000,19.072727292],[1691366400000,19.154545474],[1691452800000,18.854545473],[1691539200000,18.118181836],[1691625600000,18.354545473],[1691712000000,18.354545473],[1691971200000,18.145454564],[1692057600000,17.57272729],[1692144000000,16.900000017],[1692230400000,16.709090926],[1692316800000,16.690909108],[1692576000000,16.800000017],[1692662400000,15.690909107],[1692748800000,15.35454547],[1692835200000,14.872727288],[1692921600000,15.572727288],[1693180800000,15.972727289],[1693267200000,16.581818198],[1693353600000,16.700000017],[1693440000000,16.863636381],[1693526400000,16.745454562],[1693872000000,17.481818199],[1693958400000,17.045454562],[1694044800000,17.17272729],[1694131200000,16.100000016],[1694390400000,15.472727288],[1694476800000,15.663636379],[1694563200000,16.190909107],[1694649600000,16.66363638],[1694736000000,16.56363638],[1694995200000,15.954545471],[1695081600000,15.927272743],[1695168000000,15.927272743],[1695254400000,15.472727288],[1695340800000,15.618181834],[1695600000000,16.06363638],[1695686400000,15.25454547],[1695772800000,15.590909106],[1695859200000,15.309090924],[1695945600000,14.963636379],[1696204800000,13.990909105],[1696291200000,13.272727286],[1696377600000,13.518181832],[1696464000000,13.372727286],[1696550400000,13.709090923],[1696809600000,14.000000014],[1696896000000,14.54545456],[1696982400000,14.381818196],[1697068800000,13.718181832],[1697155200000,13.563636377],[1697414400000,13.118181831],[1697500800000,12.836363649],[1697587200000,12.590909104],[1697673600000,11.963636376],[1697760000000,12.21818183],[1698019200000,12.21818183],[1698105600000,12.763636376],[1698192000000,12.463636376],[1698278400000,12.272727285],[1698364800000,11.927272739],[1698624000000,11.636363648],[1698710400000,12.518181831],[1698796800000,11.827272739],[1698883200000,12.400000012],[1698969600000,12.609090922],[1699228800000,12.300000012],[1699315200000,12.400000012],[1699401600000,12.072727285],[1699488000000,11.545454557],[1699574400000,11.400000011],[1699833600000,11.036363647],[1699920000000,11.727272739],[1700006400000,12.063636376],[1700092800000,11.390909102],[1700179200000,11.845454557],[1700438400000,11.636363648],[1700524800000,11.409090921],[1700611200000,11.172727284],[1700784000000,11.090909102],[1701043200000,10.827272738],[1701129600000,12.263636376],[1701216000000,14.772727288],[1701302400000,13.227272741],[1701388800000,13.909090923],[1701648000000,15.436363652],[1701734400000,13.554545468],[1701820800000,13.490909104],[1701907200000,14.872727288],[1701993600000,14.136363651],[1702252800000,13.700000014],[1702339200000,13.83636365],[1702425600000,15.172727288],[1702512000000,15.85454547],[1702598400000,15.690909107],[1702857600000,16.236363653],[1702944000000,16.109090925],[1703030400000,15.390909106],[1703116800000,15.436363652],[1703203200000,15.427272743],[1703548800000,15.781818198],[1703635200000,16.700000017],[1703721600000,16.427272744],[1703808000000,15.936363652],[1704153600000,15.15454547],[1704240000000,15.172727288],[1704326400000,14.872727288],[1704412800000,14.509090924],[1704672000000,14.354545469],[1704758400000,13.781818196],[1704844800000,14.300000014],[1704931200000,13.863636377],[1705017600000,13.409090922],[1705363200000,12.709090922],[1705449600000,12.800000013],[1705536000000,12.990909104],[1705622400000,13.190909104],[1705881600000,13.545454559],[1705968000000,12.890909104],[1706054400000,12.681818194],[1706140800000,13.200000013],[1706227200000,13.172727286],[1706486400000,13.43636365],[1706572800000,13.227272741],[1706659200000,12.936363649],[1706745600000,13.109090922],[1706832000000,13.390909104],[1707091200000,12.236363649],[1707177600000,12.818181831],[1707264000000,12.790909104],[1707350400000,13.045454559],[1707436800000,13.327272741],[1707696000000,13.390909104],[1707782400000,12.881818195],[1707868800000,13.100000013],[1707955200000,13.190909104],[1708041600000,12.836363649],[1708387200000,12.263636376],[1708473600000,12.190909103],[1708560000000,12.145454558],[1708646400000,12.281818194],[1708905600000,12.436363649],[1708992000000,12.918181831],[1709078400000,12.945454558],[1709164800000,12.972727286],[1709251200000,13.590909105],[1709510400000,13.83636365],[1709596800000,13.63636365],[1709683200000,13.872727287],[1709769600000,13.872727287],[1709856000000,13.318181832],[1710115200000,13.118181831],[1710201600000,13.381818195],[1710288000000,13.518181832],[1710374400000,13.300000013],[1710460800000,12.945454558],[1710720000000,12.645454558],[1710806400000,12.190909103],[1710892800000,12.254545467],[1710979200000,12.418181831],[1711065600000,11.909090921],[1711324800000,13.745454559],[1711411200000,14.090909105],[1711497600000,11.972727285],[1711584000000,11.381818193],[1711929600000,10.900000011],[1712016000000,10.254545465],[1712102400000,10.345454556],[1712188800000,10.481818192],[1712275200000,10.227272738],[1712534400000,9.845454555],[1712620800000,10.009090919],[1712707200000,9.863636373],[1712793600000,10.263636374],[1712880000000,9.790909101],[1713139200000,9.145454555],[1713225600000,9.427272737],[1713312000000,9.363636373],[1713398400000,9.372727282],[1713484800000,9.472727282],[1713744000000,9.100000009],[1713830400000,9.236363646],[1713916800000,9.936363646],[1714003200000,10.190909101],[1714089600000,10.818181829],[1714348800000,10.263636374],[1714435200000,10.081818192],[1714521600000,9.918181828],[1714608000000,11.600000012],[1714694400000,14.972727288],[1714953600000,14.827272742],[1715040000000,14.827272742],[1715126400000,14.472727287],[1715212800000,16.372727289],[1715299200000,15.872727289],[1715558400000,27.681818209],[1715644800000,44.318181863],[1715731200000,35.95454549],[1715817600000,25.15454548],[1715904000000,20.190909111],[1716163200000,21.036363657],[1716249600000,20.109090929],[1716336000000,19.200000019],[1716422400000,16.654545471],[1716508800000,17.27272729],[1716854400000,21.61818184],[1716940800000,19.309090928],[1717027200000,20.554545475],[1717113600000,21.036363657],[1717372800000,25.45454548],[1717459200000,24.090909115],[1717545600000,28.700000029],[1717632000000,42.318181861],[1717718400000,25.65454548],[1717977600000,22.572727295],[1718064000000,27.718181846],[1718150400000,23.145454569],[1718236800000,26.472727299],[1718323200000,26.090909117],[1718582400000,22.92727275],[1718668800000,22.454545477],[1718841600000,23.263636387],[1718928000000,21.754545476],[1719187200000,21.500000021],[1719273600000,22.663636386],[1719360000000,22.000000022],[1719446400000,22.809090932],[1719532800000,22.445454568],[1719792000000,21.20909093],[1719878400000,21.800000022],[1719964800000,22.154545477],[1720137600000,21.981818204],[1720396800000,22.22727275],[1720483200000,22.363636386],[1720569600000,22.700000023],[1720656000000,23.245454569],[1720742400000,23.681818206],[1721001600000,24.54545457],[1721088000000,25.945454571],[1721174400000,25.436363662],[1721260800000,23.527272751],[1721347200000,22.700000023],[1721606400000,22.92727275],[1721692800000,23.181818205],[1721779200000,21.827272749],[1721865600000,21.772727294],[1721952000000,21.936363658],[1722211200000,21.454545476],[1722297600000,20.363636384],[1722384000000,20.60909093],[1722470400000,19.736363656],[1722556800000,19.154545474],[1722816000000,18.772727291],[1722902400000,19.345454565],[1722988800000,18.936363655],[1723075200000,19.772727293],[1723161600000,19.936363656],[1723420800000,19.890909111],[1723507200000,20.245454566],[1723593600000,19.990909111],[1723680000000,20.481818202],[1723766400000,20.363636384],[1724025600000,20.600000021],[1724112000000,20.254545475],[1724198400000,20.500000021],[1724284800000,20.109090929],[1724371200000,20.190909111],[1724630400000,19.418181838],[1724716800000,18.854545473],[1724803200000,18.090909109],[1724889600000,19.554545474],[1724976000000,21.290909112],[1725321600000,21.036363657],[1725408000000,20.109090929],[1725494400000,20.354545475],[1725580800000,21.745454567],[1725840000000,22.045454568],[1725926400000,21.31818184],[1726012800000,18.763636382],[1726099200000,18.545454564],[1726185600000,18.772727291],[1726444800000,18.263636382],[1726531200000,18.327272746],[1726617600000,17.863636381],[1726704000000,17.736363654],[1726790400000,19.863636384],[1727049600000,20.281818202],[1727136000000,20.572727293],[1727222400000,20.163636384],[1727308800000,20.263636384],[1727395200000,20.436363657],[1727654400000,20.845454566],[1727740800000,19.972727293],[1727827200000,19.536363656],[1727913600000,19.272727292],[1728000000000,19.454545474],[1728259200000,19.000000019],[1728345600000,18.827272746],[1728432000000,18.636363655],[1728518400000,19.009090928],[1728604800000,18.936363655],[1728864000000,19.39090911],[1728950400000,19.336363656],[1729036800000,19.690909111],[1729123200000,19.463636383],[1729209600000,19.29090911],[1729468800000,18.818181837],[1729555200000,19.027272746],[1729641600000,18.672727291],[1729728000000,18.754545473],[1729814400000,18.700000019],[1730073600000,20.663636384],[1730160000000,20.618181839],[1730246400000,21.163636385],[1730332800000,20.163636384],[1730419200000,20.372727293],[1730678400000,20.30000002],[1730764800000,20.900000021],[1730851200000,21.000000021],[1730937600000,21.31818184],[1731024000000,22.618181841],[1731283200000,24.781818207],[1731369600000,24.400000024],[1731456000000,24.054545479],[1731542400000,24.881818207],[1731628800000,24.172727297],[1731888000000,24.03636366],[1731974400000,25.063636389],[1732060800000,25.863636389],[1732147200000,25.290909116],[1732233600000,25.363636389],[1732492800000,26.9727273],[1732579200000,27.5727273],[1732665600000,28.08181821],[1732838400000,26.409090936],[1733097600000,24.790909116],[1733184000000,24.94545457],[1733270400000,24.572727297],[1733356800000,26.027272753],[1733443200000,26.418181845],[1733702400000,25.390909116],[1733788800000,24.481818206],[1733875200000,26.336363663],[1733961600000,26.136363663],[1734048000000,25.445454571],[1734307200000,26.76363639],[1734393600000,28.418181847],[1734480000000,25.954545481],[1734566400000,26.36363639],[1734652800000,27.109090936],[1734912000000,28.090909119],[1734998400000,28.309090937],[1735171200000,29.990909121],[1735257600000,29.272727302],[1735516800000,29.100000029],[1735603200000,28.490909119],[1735776000000,27.872727301],[1735862400000,28.772727301],[1736121600000,29.836363666],[1736208000000,30.336363667],[1736294400000,29.963636394],[1736467200000,29.372727302],[1736726400000,28.200000028],[1736812800000,25.345454571],[1736899200000,25.418181844],[1736985600000,25.200000025],[1737072000000,25.009090934],[1737417600000,24.972727298],[1737504000000,25.136363662],[1737590400000,25.75454548],[1737676800000,25.245454571],[1737936000000,24.518181843],[1738022400000,24.963636389],[1738108800000,25.009090934],[1738195200000,25.445454571],[1738281600000,24.454545479],[1738540800000,23.53636366],[1738627200000,23.545454569],[1738713600000,22.663636386],[1738800000000,22.545454568],[1738886400000,22.481818204],[1739145600000,24.654545479],[1739232000000,24.14545457],[1739318400000,23.627272751],[1739404800000,23.945454569],[1739491200000,24.54545457],[1739836800000,24.518181843],[1739923200000,23.63636366],[1740009600000,24.581818206],[1740096000000,24.018181842],[1740355200000,22.72727275],[1740441600000,22.200000022],[1740528000000,22.372727295],[1740614400000,22.254545477],[1740700800000,22.763636386],[1740960000000,22.181818204],[1741046400000,22.090909113],[1741132800000,22.790909114],[1741219200000,22.000000022],[1741305600000,21.81818184],[1741564800000,20.381818202],[1741651200000,20.554545475],[1741737600000,19.990909111],[1741824000000,19.954545474],[1741910400000,20.954545476],[1742169600000,21.363636385],[1742256000000,21.181818203],[1742342400000,21.554545476],[1742428800000,21.372727294],[1742515200000,22.500000023],[1742774400000,23.281818205],[1742860800000,23.090909114],[1742947200000,25.781818208],[1743033600000,20.081818202],[1743120000000,19.754545474],[1743379200000,20.290909111],[1743465600000,20.554545475],[1743552000000,20.627272748],[1743638400000,19.181818201],[1743724800000,21.354545476],[1743984000000,22.081818204],[1744070400000,21.263636385],[1744156800000,23.090909114],[1744243200000,22.745454568],[1744329600000,24.000000024],[1744588800000,24.527272752],[1744675200000,24.272727297],[1744761600000,23.863636387],[1744848000000,24.34545457],[1745193600000,24.336363661],[1745280000000,25.272727298],[1745366400000,24.654545479],[1745452800000,24.618181843],[1745539200000,24.963636389],[1745798400000,25.081818207],[1745884800000,24.781818207],[1745971200000,25.327272753],[1746057600000,24.936363661],[1746144000000,24.981818207],[1746403200000,24.181818206],[1746489600000,23.672727296],[1746576000000,23.645454569],[1746662400000,24.34545457],[1746748800000,25.036363661],[1747008000000,25.500000026],[1747094400000,25.809090935],[1747180800000,26.118181844],[1747267200000,26.027272753],[1747353600000,25.863636389],[1747612800000,25.35454548],[1747699200000,25.918181844],[1747785600000,25.500000026],[1747872000000,28.054545483],[1747958400000,30.027272757],[1748304000000,31.827272759],[1748390400000,28.372727301],[1748476800000,26.881818209],[1748563200000,27.090909118],[1748822400000,27.854545482],[1748908800000,27.363636391],[1748995200000,27.227272755],[1749081600000,26.772727299],[1749168000000,26.890909118],[1749427200000,27.581818209],[1749513600000,27.409090936],[1749600000000,25.954545481],[1749686400000,20.127272747],[1749772800000,20.127272747],[1750032000000,21.200000021],[1750118400000,20.900000021],[1750204800000,21.30909093],[1750377600000,21.327272749],[1750636800000,20.745454566],[1750723200000,21.172727294],[1750809600000,21.409090931],[1750896000000,21.709090931],[1750982400000,21.445454567],[1751241600000,22.172727295],[1751328000000,21.527272749],[1751414400000,21.772727294],[1751500800000,21.445454567],[1751846400000,20.563636384],[1751932800000,20.681818203],[1752019200000,21.081818203],[1752105600000,21.000000021],[1752192000000,21.20909093],[1752451200000,21.545454567],[1752537600000,21.10909093],[1752624000000,21.527272749],[1752710400000,21.272727294],[1752796800000,21.163636385],[1753056000000,22.000000022],[1753142400000,22.054545477],[1753228800000,21.781818204],[1753315200000,21.390909112],[1753401600000,21.20909093],[1753660800000,20.890909112],[1753747200000,20.500000021],[1753833600000,20.40909093],[1753920000000,20.40909093],[1754006400000,20.090909111],[1754265600000,20.572727293],[1754352000000,20.736363657],[1754438400000,20.736363657],[1754524800000,20.590909111],[1754611200000,20.245454566],[1754870400000,20.372727293],[1754956800000,20.845454566],[1755043200000,20.927272748],[1755129600000,20.80909093],[1755216000000,20.854545475],[1755475200000,21.00909093],[1755561600000,20.745454566],[1755648000000,20.572727293],[1755734400000,20.50909093],[1755820800000,20.80909093],[1756080000000,20.618181839],[1756166400000,20.272727293],[1756252800000,20.454545475],[1756339200000,20.718181839],[1756425600000,20.372727293],[1756771200000,21.281818203],[1756857600000,20.800000021],[1756944000000,20.336363657],[1757030400000,20.554545475],[1757289600000,21.10909093],[1757376000000,21.445454567],[1757462400000,22.154545477],[1757548800000,22.590909114],[1757635200000,22.663636386],[1757894400000,23.209090932],[1757980800000,23.945454569],[1758067200000,23.727272751],[1758153600000,23.527272751],[1758240000000,23.709090933],[1758499200000,24.34545457],[1758585600000,24.363636388],[1758672000000,23.863636387],[1758758400000,22.972727296],[1758844800000,24.018181842],[1759104000000,24.736363661],[1759190400000,24.800000025],[1759276800000,25.172727298],[1759363200000,24.74545457],[1759449600000,25.38],[1759708800000,25.05],[1759795200000,24.35],[1759881600000,24.41],[1759968000000,24.07],[1760054400000,23.3],[1760313600000,23.59],[1760400000000,23.21],[1760486400000,23.38],[1760572800000,22.95],[1760659200000,23.07],[1760918400000,23.37],[1761004800000,22.8],[1761091200000,22.49],[1761177600000,23.63],[1761264000000,23.3],[1761523200000,23.53],[1761609600000,23.3],[1761696000000,23.38],[1761782400000,22.58],[1761868800000,22.29],[1762128000000,22.11],[1762214400000,21.98],[1762300800000,22.01],[1762387200000,21.35],[1762473600000,21.5],[1762732800000,21.49],[1762819200000,21.45],[1762905600000,21.36],[1762992000000,20.96],[1763078400000,20.66],[1763337600000,20.5],[1763424000000,20.5],[1763510400000,20.42],[1763596800000,19.94],[1763683200000,20.14],[1763942400000,20.49],[1764028800000,21.06],[1764115200000,21.63],[1764288000000,22.53],[1764547200000,22.79],[1764633600000,22.81],[1764720000000,23.21],[1764806400000,22.95],[1764892800000,23],[1765152000000,23.35],[1765238400000,23.11],[1765324800000,22.12],[1765411200000,21.86],[1765497600000,21.23],[1765756800000,22.09],[1765843200000,22.28],[1765929600000,23.03],[1766016000000,22.56],[1766102400000,22.51],[1766361600000,21.74],[1766448000000,21.38],[1766534400000,21.53],[1766707200000,21.09],[1766966400000,20.53],[1767052800000,20.5],[1767139200000,20.08],[1767312000000,20.62],[1767571200000,20.72],[1767657600000,20.66],[1767744000000,21.29],[1767830400000,21.42],[1767916800000,21.23],[1768176000000,20.98],[1768262400000,21.02],[1768348800000,21.02],[1768435200000,21.36],[1768521600000,21.1],[1768867200000,21.1],[1768953600000,21.69],[1769040000000,23.14],[1769126400000,22.99],[1769385600000,24.01],[1769472000000,24.21],[1769558400000,23.64],[1769644800000,22.81],[1769731200000,23.88],[1769990400000,25.85],[1770076800000,24.52],[1770163200000,24.98],[1770249600000,24.69],[1770336000000,24.98],[1770595200000,24.64],[1770681600000,24.82],[1770768000000,24.21],[1770854400000,23.52],[1770940800000,23.57],[1771286400000,23.26],[1771372800000,23.87],[1771459200000,23.9],[1771545600000,23.43],[1771804800000,23.64],[1771891200000,23.77],[1771977600000,24.22],[1772064000000,24.1],[1772150400000,24.03],[1772409600000,24.2],[1772496000000,23.82],[1772582400000,23.87],[1772668800000,23.88],[1772755200000,24.37],[1773014400000,24.8],[1773100800000,24.37],[1773187200000,24.46],[1773273600000,24.43],[1773360000000,23.53],[1773619200000,23.28],[1773705600000,23.59],[1773792000000,23.36],[1773878400000,23.23],[1773964800000,22.57],[1774224000000,23.03],[1774310400000,22.81],[1774396800000,23.08],[1774483200000,22.56],[1774569600000,22.1],[1774828800000,22.27],[1774915200000,23.04],[1775001600000,22.76],[1775088000000,23.36],[1775433600000,23.08],[1775520000000,23.43],[1775606400000,22.91],[1775692800000,22.87],[1775779200000,23.22],[1776038400000,23.4],[1776124800000,24.03],[1776211200000,24.79],[1776297600000,25.18],[1776384000000,24.55],[1776643200000,24.92],[1776729600000,24.46],[1776816000000,25.66],[1776902400000,25.01],[1776988800000,24.95],[1777248000000,25.41],[1777334400000,25.09],[1777420800000,24.52],[1777507200000,24.95],[1777593600000,26.53],[1777852800000,23.84],[1777939200000,24.23],[1778025600000,25.17],[1778112000000,23.97],[1778198400000,24.28],[1778457600000,23.17],[1778544000000,22.37],[1778630400000,22.08],[1778716800000,21.61],[1778803200000,21.59],[1779062400000,21.91],[1779148800000,22.1],[1779235200000,22.55],[1779321600000,22.49],[1779408000000,21.96],[1779753600000,21.91],[1779840000000,21.68],[1779926400000,21.68],[1780012800000,21.18],[1780272000000,21.36],[1780358400000,20.92],[1780444800000,22.18],[1780531200000,22.27],[1780617600000,21.8],[1780876800000,22.26],[1780963200000,22.28],[1781049600000,22.42],[1781136000000,22.18],[1781222400000,21.77],[1781481600000,21.74],[1781568000000,21.46],[1781654400000,21.51],[1781740800000,21.52],[1782086400000,21.14],[1782172800000,21.08],[1782259200000,21.44],[1782345600000,21.01],[1782432000000,21.76],[1782691200000,22.03],[1782777600000,22.08],[1782864000000,22.64],[1782950400000,22.82],[1783296000000,22.76],[1783382400000,22.2],[1783468800000,21.7],[1783555200000,21.95],[1783641600000,21.68],[1783900800000,22.03],[1783987200000,22.43],[1784073600000,22.26],[1784160000000,21.92],[1784246400000,21.89],[1784505600000,21.76],[1784592000000,21.79],[1784678400000,21.6],[1784764800000,21.35],[1784851200000,21.17],[1785110400000,21.52],[1785196800000,22.16],[1785283200000,21.84],[1785369600000,21.88],[1785456000000,21.72],[1785715200000,19.06],[1785801600000,19.21],[1785888000000,19.01],[1785974400000,19.23],[1786060800000,19.16],[1786320000000,18.79],[1786406400000,18.82],[1786492800000,18.54],[1786579200000,18.57],[1786665600000,18.66],[1786924800000,18.4],[1787011200000,17.95],[1787097600000,18.03],[1787184000000,18.04],[1787270400000,18.21],[1787529600000,18.04],[1787616000000,18.09],[1787702400000,17.97],[1787788800000,18.25],[1787875200000,17.87],[1788134400000,18.38],[1788220800000,18.81],[1788307200000,18.97],[1788393600000,19.23],[1788480000000,19.16],[1788825600000,18.89],[1788912000000,19.89],[1788998400000,20.39],[1789084800000,21.15],[1789344000000,21.62],[1789430400000,21.44],[1789516800000,21.98],[1789603200000,22.77],[1789689600000,22.64],[1789948800000,22.76],[1790035200000,24.03],[1790121600000,24.2],[1790208000000,25.02],[1790294400000,23.39],[1790553600000,23.96],[1790640000000,23.76],[1790726400000,24.65],[1790812800000,24.11],[1790899200000,24.7],[1791158400000,25.24],[1791244800000,24.76],[1791331200000,24.58],[1791417600000,25.28],[1791504000000,26.56],[1791763200000,27.23],[1791849600000,27.22],[1791936000000,27.15],[1792022400000,28.02],[1792108800000,26.81],[1792368000000,26.44],[1792454400000,26.47],[1792540800000,26.29],[1792627200000,25.39],[1792713600000,24.82],[1792972800000,23.9],[1793059200000,23.36],[1793145600000,23.33],[1793232000000,24],[1793318400000,24.23],[1793577600000,24.19],[1793664000000,24.27],[1793750400000,25.14],[1793836800000,24.17],[1793923200000,25.12],[1794182400000,25.59],[1794268800000,25.16]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}