{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cembra Money Bk N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,74.65],[1478217600000,73.65],[1478476800000,74],[1478563200000,74.45],[1478649600000,73.45],[1478736000000,72.75],[1478822400000,72.6],[1479081600000,72.85],[1479168000000,72.95],[1479254400000,74.55],[1479340800000,74.45],[1479427200000,75.2],[1479686400000,75.7],[1479772800000,75.15],[1479859200000,75.05],[1479945600000,75.4],[1480032000000,75.1],[1480291200000,75.2],[1480377600000,74.95],[1480464000000,75.15],[1480550400000,74.75],[1480636800000,75.7],[1480896000000,75.5],[1480982400000,76.25],[1481068800000,75.5],[1481155200000,74.9],[1481241600000,75],[1481500800000,74.55],[1481587200000,75.2],[1481673600000,74.35],[1481760000000,72.95],[1481846400000,74.25],[1482105600000,73.5],[1482192000000,74.1],[1482278400000,73.7],[1482364800000,73.6],[1482451200000,74],[1482796800000,73.9],[1482883200000,74.15],[1482969600000,74.3],[1483056000000,74.2],[1483401600000,74.85],[1483488000000,74.85],[1483574400000,75],[1483660800000,74.75],[1483920000000,75.5],[1484006400000,75],[1484092800000,74.8],[1484179200000,74.7],[1484265600000,74.95],[1484524800000,74.75],[1484611200000,74.3],[1484697600000,74.2],[1484784000000,74],[1484870400000,73.9],[1485129600000,73.45],[1485216000000,73.6],[1485302400000,74.2],[1485388800000,74],[1485475200000,74.1],[1485734400000,74.05],[1485820800000,74.55],[1485907200000,75.9],[1485993600000,75.7],[1486080000000,76],[1486339200000,76],[1486425600000,76.8],[1486512000000,77.05],[1486598400000,77.5],[1486684800000,78.55],[1486944000000,78.15],[1487030400000,78.2],[1487116800000,78.15],[1487203200000,78.65],[1487289600000,78.95],[1487548800000,79.55],[1487635200000,79.55],[1487721600000,79.65],[1487808000000,83.75],[1487894400000,82.25],[1488153600000,82.6],[1488240000000,81.5],[1488326400000,82.75],[1488412800000,82.1],[1488499200000,82.6],[1488758400000,82.15],[1488844800000,82.3],[1488931200000,82.7],[1489017600000,82.5],[1489104000000,82.75],[1489363200000,82.7],[1489449600000,82.65],[1489536000000,82.6],[1489622400000,83.45],[1489708800000,82.9],[1489968000000,83.9],[1490054400000,82.95],[1490140800000,82.6],[1490227200000,82.6],[1490313600000,82.8],[1490572800000,82.05],[1490659200000,82.5],[1490745600000,82],[1490832000000,82.7],[1490918400000,82.85],[1491177600000,82.85],[1491264000000,84.2],[1491350400000,84.3],[1491436800000,83.75],[1491523200000,83.85],[1491782400000,84.05],[1491868800000,84.35],[1491955200000,84.35],[1492041600000,84.55],[1492473600000,83.85],[1492560000000,85.7],[1492646400000,86],[1492732800000,85.95],[1492992000000,87.15],[1493078400000,87.55],[1493164800000,88.9],[1493251200000,88.6],[1493337600000,84.9],[1493683200000,86.65],[1493769600000,86.45],[1493856000000,87.3],[1493942400000,87.2],[1494201600000,87.3],[1494288000000,88.2],[1494374400000,88.75],[1494460800000,88.55],[1494547200000,89.3],[1494806400000,89.95],[1494892800000,90.25],[1494979200000,89.05],[1495065600000,89.65],[1495152000000,90.1],[1495411200000,91.65],[1495497600000,91.85],[1495584000000,91.7],[1495756800000,91.65],[1496016000000,91.55],[1496102400000,91.75],[1496188800000,91.25],[1496275200000,91.85],[1496361600000,91.9],[1496707200000,91.6],[1496793600000,91.55],[1496880000000,90.4],[1496966400000,90.85],[1497225600000,89.55],[1497312000000,90.4],[1497398400000,90.4],[1497484800000,89.95],[1497571200000,91.65],[1497830400000,91.95],[1497916800000,92.3],[1498003200000,92],[1498089600000,92.15],[1498176000000,92.25],[1498435200000,92.45],[1498521600000,91.25],[1498608000000,91.4],[1498694400000,90.2],[1498780800000,90.7],[1499040000000,90.95],[1499126400000,90.4],[1499212800000,91.3],[1499299200000,90.2],[1499385600000,90.6],[1499644800000,91.1],[1499731200000,89.5],[1499817600000,89.45],[1499904000000,89.85],[1499990400000,89.7],[1500249600000,91.25],[1500336000000,90.95],[1500422400000,91.25],[1500508800000,91],[1500595200000,90.5],[1500854400000,90],[1500940800000,88.55],[1501027200000,86.9],[1501113600000,86.7],[1501200000000,86.65],[1501459200000,86.75],[1501632000000,87.7],[1501718400000,87.65],[1501804800000,87.8],[1502064000000,87.5],[1502150400000,87],[1502236800000,86.7],[1502323200000,85.9],[1502409600000,84.85],[1502668800000,85.85],[1502755200000,85.8],[1502841600000,85.3],[1502928000000,85.05],[1503014400000,85.15],[1503273600000,84.9],[1503360000000,85.1],[1503446400000,84.9],[1503532800000,84.6],[1503619200000,84.1],[1503878400000,83.4],[1503964800000,81.55],[1504051200000,83.25],[1504137600000,83.5],[1504224000000,83.3],[1504483200000,82.7],[1504569600000,82.9],[1504656000000,82.15],[1504742400000,81.7],[1504828800000,81.45],[1505088000000,82.95],[1505174400000,83.3],[1505260800000,83.2],[1505347200000,83.4],[1505433600000,82.5],[1505692800000,83.4],[1505779200000,83.55],[1505865600000,83.65],[1505952000000,83.65],[1506038400000,84.1],[1506297600000,84.1],[1506384000000,83.5],[1506470400000,83.6],[1506556800000,84.2],[1506643200000,84.7],[1506902400000,84.3],[1506988800000,85],[1507075200000,84.9],[1507161600000,85.15],[1507248000000,84.85],[1507507200000,85.75],[1507593600000,85.85],[1507680000000,86.85],[1507766400000,89.85],[1507852800000,89.5],[1508112000000,88.9],[1508198400000,88.65],[1508284800000,88.85],[1508371200000,88.3],[1508457600000,88.35],[1508716800000,87.8],[1508803200000,87.25],[1508889600000,87.4],[1508976000000,88.45],[1509062400000,87.8],[1509321600000,88.15],[1509408000000,89.4],[1509494400000,88.85],[1509580800000,88.3],[1509667200000,88.75],[1509926400000,88.6],[1510012800000,88.35],[1510099200000,89.3],[1510185600000,87.55],[1510272000000,87.5],[1510531200000,86.65],[1510617600000,87.35],[1510704000000,86.4],[1510790400000,86.9],[1510876800000,86.1],[1511136000000,87],[1511222400000,87.1],[1511308800000,86.95],[1511395200000,87.35],[1511481600000,87.85],[1511740800000,87.55],[1511827200000,87.8],[1511913600000,88.2],[1512000000000,88.75],[1512086400000,88.5],[1512345600000,89.95],[1512432000000,90],[1512518400000,89.95],[1512604800000,89.9],[1512691200000,91.1],[1512950400000,90.75],[1513036800000,91.2],[1513123200000,91.8],[1513209600000,91.65],[1513296000000,91.2],[1513555200000,92],[1513641600000,91.35],[1513728000000,90.65],[1513814400000,90.75],[1513900800000,90.7],[1514332800000,91.1],[1514419200000,90.95],[1514505600000,90.85],[1514937600000,91.7],[1515024000000,92.6],[1515110400000,93],[1515369600000,93],[1515456000000,93.15],[1515542400000,92.5],[1515628800000,92.6],[1515715200000,93.25],[1515974400000,93.5],[1516060800000,93.4],[1516147200000,93.5],[1516233600000,93.2],[1516320000000,93.55],[1516579200000,93.5],[1516665600000,93.5],[1516752000000,93.25],[1516838400000,93.1],[1516924800000,93.35],[1517184000000,92.8],[1517270400000,92.15],[1517356800000,91.85],[1517443200000,92.45],[1517529600000,91],[1517788800000,88.8],[1517875200000,85.75],[1517961600000,88.45],[1518048000000,84.8],[1518134400000,83.8],[1518393600000,85.15],[1518480000000,84.7],[1518566400000,86.15],[1518652800000,86.6],[1518739200000,86.3],[1518998400000,86.05],[1519084800000,87.3],[1519171200000,86.75],[1519257600000,88.65],[1519344000000,88.8],[1519603200000,90.5],[1519689600000,89.85],[1519776000000,89.25],[1519862400000,86.8],[1519948800000,86.05],[1520208000000,87.5],[1520294400000,87.65],[1520380800000,87.75],[1520467200000,88.55],[1520553600000,89.15],[1520812800000,89],[1520899200000,87.1],[1520985600000,87.85],[1521072000000,87.8],[1521158400000,87.5],[1521417600000,86.9],[1521504000000,86.8],[1521590400000,86.15],[1521676800000,83.75],[1521763200000,83.75],[1522022400000,83.4],[1522108800000,83.9],[1522195200000,84.35],[1522281600000,84.8],[1522713600000,84.45],[1522800000000,84.1],[1522886400000,85.5],[1522972800000,84.65],[1523232000000,85.1],[1523318400000,85.7],[1523404800000,85.2],[1523491200000,86.25],[1523577600000,86.05],[1523836800000,86.55],[1523923200000,87.15],[1524009600000,87.35],[1524096000000,88.1],[1524182400000,84.35],[1524441600000,85.05],[1524528000000,85.1],[1524614400000,83.75],[1524700800000,84.75],[1524787200000,84.8],[1525046400000,84.35],[1525219200000,84.8],[1525305600000,83.8],[1525392000000,83.55],[1525651200000,84.3],[1525737600000,84.15],[1525824000000,84.35],[1525996800000,84],[1526256000000,83.65],[1526342400000,83.8],[1526428800000,83],[1526515200000,83.05],[1526601600000,82.5],[1526947200000,82.55],[1527033600000,81.7],[1527120000000,79.9],[1527206400000,80],[1527465600000,79.55],[1527552000000,78.3],[1527638400000,79.55],[1527724800000,79.5],[1527811200000,80.95],[1528070400000,81.65],[1528156800000,80.9],[1528243200000,80.95],[1528329600000,80.95],[1528416000000,80],[1528675200000,81.05],[1528761600000,81.75],[1528848000000,80.7],[1528934400000,81.8],[1529020800000,81.4],[1529280000000,79.4],[1529366400000,78.7],[1529452800000,78],[1529539200000,76.9],[1529625600000,79.15],[1529884800000,77.6],[1529971200000,77.1],[1530057600000,77.1],[1530144000000,76.4],[1530230400000,78.05],[1530489600000,76.85],[1530576000000,77.35],[1530662400000,77.5],[1530748800000,77.8],[1530835200000,78.25],[1531094400000,79.15],[1531180800000,79.65],[1531267200000,79.25],[1531353600000,81.3],[1531440000000,81.85],[1531699200000,82.3],[1531785600000,81.5],[1531872000000,83.1],[1531958400000,85.3],[1532044800000,85.9],[1532304000000,85.8],[1532390400000,89.25],[1532476800000,89.85],[1532563200000,90.6],[1532649600000,91.3],[1532908800000,91.05],[1532995200000,90.9],[1533168000000,89.6],[1533254400000,89.7],[1533513600000,90.1],[1533600000000,90.2],[1533686400000,91.4],[1533772800000,91.2],[1533859200000,90.5],[1534118400000,89.55],[1534204800000,90.5],[1534291200000,89.95],[1534377600000,90.55],[1534464000000,90.3],[1534723200000,90.5],[1534809600000,90.6],[1534896000000,90.6],[1534982400000,90.75],[1535068800000,90.05],[1535328000000,91.75],[1535414400000,91.35],[1535500800000,91.5],[1535587200000,91.45],[1535673600000,90.7],[1535932800000,90.8],[1536019200000,91.1],[1536105600000,91],[1536192000000,90.3],[1536278400000,89.35],[1536537600000,89.7],[1536624000000,89.35],[1536710400000,88.8],[1536796800000,87.6],[1536883200000,89.6],[1537142400000,88.65],[1537228800000,88.7],[1537315200000,88.25],[1537401600000,89.4],[1537488000000,89.75],[1537747200000,88.5],[1537833600000,88.7],[1537920000000,89.2],[1538006400000,88.5],[1538092800000,88.8],[1538352000000,88.75],[1538438400000,86.75],[1538524800000,86.85],[1538611200000,85.5],[1538697600000,84.85],[1538956800000,84.35],[1539043200000,84.7],[1539129600000,83.7],[1539216000000,80],[1539302400000,81.6],[1539561600000,80.75],[1539648000000,82.45],[1539734400000,82.3],[1539820800000,82.55],[1539907200000,83.05],[1540166400000,82.05],[1540252800000,80.7],[1540339200000,80.25],[1540425600000,81.3],[1540512000000,81.8],[1540771200000,83.05],[1540857600000,84.65],[1540944000000,84.5],[1541030400000,84.15],[1541116800000,84.7],[1541376000000,84.45],[1541462400000,83.45],[1541548800000,84.6],[1541635200000,84.6],[1541721600000,85.2],[1541980800000,83.35],[1542067200000,83.55],[1542153600000,82.85],[1542240000000,81.3],[1542326400000,81.75],[1542585600000,81.8],[1542672000000,79.7],[1542758400000,80.2],[1542844800000,79.8],[1542931200000,80.4],[1543190400000,81],[1543276800000,80.55],[1543363200000,80.7],[1543449600000,82.1],[1543536000000,83.25],[1543795200000,82.55],[1543881600000,82.55],[1543968000000,82.05],[1544054400000,80.05],[1544140800000,80.5],[1544400000000,79],[1544486400000,80.3],[1544572800000,81.3],[1544659200000,81.75],[1544745600000,82.45],[1545004800000,81.15],[1545091200000,80.1],[1545177600000,79.4],[1545264000000,77.9],[1545350400000,77.8],[1545868800000,75],[1545955200000,77.85],[1546473600000,78.9],[1546560000000,81.45],[1546819200000,82.45],[1546905600000,83.45],[1546992000000,84.5],[1547078400000,84.45],[1547164800000,85],[1547424000000,84.8],[1547510400000,85.15],[1547596800000,87.05],[1547683200000,85.25],[1547769600000,86.2],[1548028800000,86.5],[1548115200000,86.45],[1548201600000,86.6],[1548288000000,86.85],[1548374400000,87.1],[1548633600000,86.65],[1548720000000,86.6],[1548806400000,87.1],[1548892800000,85.7],[1548979200000,86.15],[1549238400000,86.5],[1549324800000,87.55],[1549411200000,87.65],[1549497600000,86.7],[1549584000000,86.2],[1549843200000,86.6],[1549929600000,86.15],[1550016000000,86.5],[1550102400000,86.55],[1550188800000,87.4],[1550448000000,87.75],[1550534400000,88.45],[1550620800000,89.55],[1550707200000,90.05],[1550793600000,92.05],[1551052800000,93.7],[1551139200000,94.55],[1551225600000,95.5],[1551312000000,95.7],[1551398400000,93.7],[1551657600000,94.1],[1551744000000,93.7],[1551830400000,93.5],[1551916800000,93.45],[1552003200000,92.9],[1552262400000,93.35],[1552348800000,93.85],[1552435200000,94],[1552521600000,94.65],[1552608000000,94.55],[1552867200000,94.55],[1552953600000,94.45],[1553040000000,93.95],[1553126400000,94],[1553212800000,93.7],[1553472000000,92.2],[1553558400000,91.65],[1553644800000,93.05],[1553731200000,93],[1553817600000,94.15],[1554076800000,95.25],[1554163200000,95.35],[1554249600000,95.3],[1554336000000,95.9],[1554422400000,95.75],[1554681600000,95.2],[1554768000000,95.2],[1554854400000,95.2],[1554940800000,95.7],[1555027200000,96.2],[1555286400000,97.45],[1555372800000,98.35],[1555459200000,97.8],[1555545600000,98.45],[1555977600000,94.45],[1556064000000,94.15],[1556150400000,93.8],[1556236800000,94.5],[1556496000000,94.85],[1556582400000,94.55],[1556755200000,92.15],[1556841600000,91.15],[1557100800000,87.85],[1557187200000,88],[1557273600000,87.8],[1557360000000,86.8],[1557446400000,87.3],[1557705600000,85.8],[1557792000000,85.85],[1557878400000,86.15],[1557964800000,87.35],[1558051200000,86.6],[1558310400000,86.6],[1558396800000,87.15],[1558483200000,88.45],[1558569600000,87.35],[1558656000000,89],[1558915200000,90.25],[1559001600000,90.35],[1559088000000,89.65],[1559260800000,89.9],[1559520000000,89.8],[1559606400000,90.9],[1559692800000,91.4],[1559779200000,91.75],[1559865600000,92.05],[1560211200000,92.85],[1560297600000,92.4],[1560384000000,92.3],[1560470400000,91.8],[1560729600000,91.9],[1560816000000,93.05],[1560902400000,93.1],[1560988800000,92.45],[1561075200000,93.85],[1561334400000,94.25],[1561420800000,93.05],[1561507200000,93.4],[1561593600000,93.3],[1561680000000,94.15],[1561939200000,96.8],[1562025600000,96.5],[1562112000000,98.8],[1562198400000,99.25],[1562284800000,98.2],[1562544000000,97.9],[1562630400000,97.65],[1562716800000,97.5],[1562803200000,97.8],[1562889600000,97.65],[1563148800000,98.05],[1563235200000,98],[1563321600000,98.05],[1563408000000,97.8],[1563494400000,97.4],[1563753600000,97.3],[1563840000000,98],[1563926400000,97.45],[1564012800000,97.25],[1564099200000,96.95],[1564358400000,97.15],[1564444800000,95.7],[1564531200000,96.05],[1564704000000,95.4],[1564963200000,94.2],[1565049600000,94.25],[1565136000000,94.95],[1565222400000,95.8],[1565308800000,95.2],[1565568000000,94.35],[1565654400000,94.7],[1565740800000,93.1],[1565827200000,93.45],[1565913600000,96.4],[1566172800000,97.8],[1566259200000,97.7],[1566345600000,98.4],[1566432000000,99.15],[1566518400000,98.5],[1566777600000,98.9],[1566864000000,99.7],[1566950400000,99.65],[1567036800000,99.95],[1567123200000,100.4],[1567382400000,100],[1567468800000,99.85],[1567555200000,100],[1567641600000,100.7],[1567728000000,100.5],[1567987200000,100.6],[1568073600000,99.3],[1568160000000,98.3],[1568246400000,98.2],[1568332800000,98.45],[1568592000000,97.35],[1568678400000,101.4],[1568764800000,100.4],[1568851200000,101.9],[1568937600000,103.3],[1569196800000,102.8],[1569283200000,102.5],[1569369600000,101.6],[1569456000000,104],[1569542400000,103.9],[1569801600000,104],[1569888000000,102.8],[1569974400000,101.2],[1570060800000,101],[1570147200000,102.9],[1570406400000,103.5],[1570492800000,103.4],[1570579200000,104.6],[1570665600000,104.5],[1570752000000,104.8],[1571011200000,106.1],[1571097600000,106.4],[1571184000000,104.9],[1571270400000,105.1],[1571356800000,104.1],[1571616000000,105.4],[1571702400000,105],[1571788800000,103.9],[1571875200000,104.3],[1571961600000,105.4],[1572220800000,105.3],[1572307200000,105.2],[1572393600000,105.6],[1572480000000,104.4],[1572566400000,104.5],[1572825600000,104.6],[1572912000000,104.4],[1572998400000,103.7],[1573084800000,103.8],[1573171200000,103.5],[1573430400000,103.2],[1573516800000,103.3],[1573603200000,102.5],[1573689600000,102.4],[1573776000000,103.9],[1574035200000,103.3],[1574121600000,102.9],[1574208000000,102.8],[1574294400000,102.4],[1574380800000,102.9],[1574640000000,103.3],[1574726400000,103],[1574812800000,105.8],[1574899200000,106.5],[1574985600000,104.1],[1575244800000,103],[1575331200000,103.5],[1575417600000,107.2],[1575504000000,106.8],[1575590400000,111.1],[1575849600000,110],[1575936000000,109.8],[1576022400000,109.8],[1576108800000,109.5],[1576195200000,107.2],[1576454400000,108.3],[1576540800000,108.9],[1576627200000,108.6],[1576713600000,107.5],[1576800000000,108.3],[1577059200000,109.5],[1577404800000,110.2],[1577664000000,106],[1578009600000,107.7],[1578268800000,108.2],[1578355200000,111.2],[1578441600000,112.2],[1578528000000,113.6],[1578614400000,112.6],[1578873600000,113.3],[1578960000000,113.9],[1579046400000,114.1],[1579132800000,114.1],[1579219200000,113.9],[1579478400000,116.6],[1579564800000,116],[1579651200000,116],[1579737600000,113.8],[1579824000000,114.5],[1580083200000,113.4],[1580169600000,114.6],[1580256000000,115.6],[1580342400000,114.2],[1580428800000,112.9],[1580688000000,113.2],[1580774400000,114.7],[1580860800000,114],[1580947200000,114.4],[1581033600000,115.8],[1581292800000,115.8],[1581379200000,117.6],[1581465600000,118.3],[1581552000000,118],[1581638400000,118.8],[1581897600000,119.9],[1581984000000,119.6],[1582070400000,121.6],[1582156800000,121.3],[1582243200000,124],[1582502400000,119.5],[1582588800000,119.8],[1582675200000,119.5],[1582761600000,114.6],[1582848000000,108.3],[1583107200000,111.3],[1583193600000,113.1],[1583280000000,113.6],[1583366400000,111.9],[1583452800000,108.2],[1583712000000,101],[1583798400000,99.7],[1583884800000,99.05],[1583971200000,90],[1584057600000,90.8],[1584316800000,80.55],[1584403200000,80.15],[1584489600000,75.05],[1584576000000,81.9],[1584662400000,79.3],[1584921600000,78.8],[1585008000000,85.4],[1585094400000,86.4],[1585180800000,91.45],[1585267200000,87.1],[1585526400000,87.6],[1585612800000,89.2],[1585699200000,86.15],[1585785600000,84.1],[1585872000000,82.85],[1586131200000,85.85],[1586217600000,88.25],[1586304000000,88.85],[1586390400000,89.15],[1586822400000,89.4],[1586908800000,87.25],[1586995200000,91.15],[1587081600000,93.7],[1587340800000,90.5],[1587427200000,87.85],[1587513600000,86.65],[1587600000000,86.5],[1587686400000,85.2],[1587945600000,87.3],[1588032000000,88.35],[1588118400000,92.35],[1588204800000,91.75],[1588550400000,88.55],[1588636800000,88.9],[1588723200000,86.6],[1588809600000,89.1],[1588896000000,89],[1589155200000,88.7],[1589241600000,87.1],[1589328000000,84.6],[1589414400000,80.5],[1589500800000,79.85],[1589760000000,83.45],[1589846400000,84.25],[1589932800000,84.95],[1590105600000,83.6],[1590364800000,86.5],[1590451200000,89.3],[1590537600000,92.25],[1590624000000,95.55],[1590710400000,94.95],[1591056000000,96.15],[1591142400000,99],[1591228800000,96.1],[1591315200000,99.5],[1591574400000,97.9],[1591660800000,94.2],[1591747200000,94.1],[1591833600000,90.9],[1591920000000,90.25],[1592179200000,93.8],[1592265600000,94.15],[1592352000000,93.95],[1592438400000,95.45],[1592524800000,95.75],[1592784000000,94.15],[1592870400000,93.4],[1592956800000,93.1],[1593043200000,92],[1593129600000,91.9],[1593388800000,92],[1593475200000,92.55],[1593561600000,92.2],[1593648000000,93.25],[1593734400000,92.65],[1593993600000,96.15],[1594080000000,94.3],[1594166400000,94.1],[1594252800000,93.15],[1594339200000,94.9],[1594598400000,95.2],[1594684800000,96.1],[1594771200000,96.1],[1594857600000,95.6],[1594944000000,94.8],[1595203200000,95.1],[1595289600000,95.7],[1595376000000,95.65],[1595462400000,101],[1595548800000,98.4],[1595808000000,99.35],[1595894400000,100.9],[1595980800000,103.3],[1596067200000,99.95],[1596153600000,99.7],[1596412800000,101],[1596499200000,99.7],[1596585600000,100],[1596672000000,100.4],[1596758400000,100.3],[1597017600000,101.2],[1597104000000,103.3],[1597190400000,103.9],[1597276800000,104.2],[1597363200000,103.6],[1597622400000,104],[1597708800000,103.6],[1597795200000,105.1],[1597881600000,105],[1597968000000,104.5],[1598227200000,106.2],[1598313600000,106.4],[1598400000000,108.8],[1598486400000,108.8],[1598572800000,108.3],[1598832000000,107.8],[1598918400000,108.5],[1599004800000,109.6],[1599091200000,108.3],[1599177600000,105.9],[1599436800000,108.5],[1599523200000,107.3],[1599609600000,108.7],[1599696000000,108.8],[1599782400000,108.8],[1600041600000,110],[1600128000000,110],[1600214400000,112.1],[1600300800000,112.4],[1600387200000,112.7],[1600646400000,108.3],[1600732800000,107.4],[1600819200000,108.6],[1600905600000,107.8],[1600992000000,107.3],[1601251200000,109.4],[1601337600000,108],[1601424000000,109.4],[1601510400000,110.5],[1601596800000,112.1],[1601856000000,111.7],[1601942400000,112.7],[1602028800000,110.8],[1602115200000,111.2],[1602201600000,110.7],[1602460800000,111],[1602547200000,110.8],[1602633600000,109.7],[1602720000000,108.3],[1602806400000,109.5],[1603065600000,110.8],[1603152000000,110.2],[1603238400000,107.7],[1603324800000,107.1],[1603411200000,107],[1603670400000,106],[1603756800000,105.6],[1603843200000,102.1],[1603929600000,101.8],[1604016000000,101.7],[1604275200000,104.1],[1604361600000,106.7],[1604448000000,108.4],[1604534400000,109],[1604620800000,109.3],[1604880000000,114.2],[1604966400000,114.2],[1605052800000,111.4],[1605139200000,110.8],[1605225600000,110.3],[1605484800000,110.8],[1605571200000,109.2],[1605657600000,109],[1605744000000,106.8],[1605830400000,107.7],[1606089600000,109.7],[1606176000000,109.7],[1606262400000,108.7],[1606348800000,108],[1606435200000,107.6],[1606694400000,105.4],[1606780800000,105.9],[1606867200000,105.3],[1606953600000,105],[1607040000000,103.3],[1607299200000,102.8],[1607385600000,103],[1607472000000,102.6],[1607558400000,102.5],[1607644800000,101.5],[1607904000000,101.4],[1607990400000,102.5],[1608076800000,102.3],[1608163200000,103],[1608249600000,104.2],[1608508800000,102.9],[1608595200000,103.9],[1608681600000,105.7],[1609113600000,106.2],[1609200000000,107.7],[1609286400000,107.2],[1609718400000,106.1],[1609804800000,105.6],[1609891200000,104.6],[1609977600000,102.2],[1610064000000,101.8],[1610323200000,103],[1610409600000,104],[1610496000000,104.1],[1610582400000,103.6],[1610668800000,101.8],[1610928000000,102.5],[1611014400000,101.6],[1611100800000,101.7],[1611187200000,102.1],[1611273600000,101],[1611532800000,98.9],[1611619200000,100.2],[1611705600000,98.2],[1611792000000,99.65],[1611878400000,97.1],[1612137600000,99.1],[1612224000000,100.4],[1612310400000,101.3],[1612396800000,101.7],[1612483200000,102.7],[1612742400000,102.4],[1612828800000,102],[1612915200000,102.7],[1613001600000,102.5],[1613088000000,100],[1613347200000,100.7],[1613433600000,99.85],[1613520000000,97.5],[1613606400000,98.4],[1613692800000,96.5],[1613952000000,96.5],[1614038400000,96],[1614124800000,96],[1614211200000,94.6],[1614297600000,94.75],[1614556800000,96.9],[1614643200000,96.45],[1614729600000,97],[1614816000000,96.45],[1614902400000,96.1],[1615161600000,97.85],[1615248000000,99.1],[1615334400000,100.2],[1615420800000,100.8],[1615507200000,102.3],[1615766400000,103.4],[1615852800000,103.4],[1615939200000,104.9],[1616025600000,105.1],[1616112000000,104.6],[1616371200000,105.6],[1616457600000,104.6],[1616544000000,104.8],[1616630400000,104.4],[1616716800000,103.8],[1616976000000,103.9],[1617062400000,105.1],[1617148800000,104.1],[1617235200000,105.4],[1617667200000,106.7],[1617753600000,107.5],[1617840000000,107.1],[1617926400000,107.7],[1618185600000,107],[1618272000000,105.8],[1618358400000,105.2],[1618444800000,104.9],[1618531200000,106.1],[1618790400000,106.5],[1618876800000,104.5],[1618963200000,104.4],[1619049600000,104.5],[1619136000000,104.6],[1619395200000,102.3],[1619481600000,101.3],[1619568000000,102.3],[1619654400000,101],[1619740800000,99.25],[1620000000000,98.6],[1620086400000,96],[1620172800000,97.05],[1620259200000,97.2],[1620345600000,97.8],[1620604800000,97.65],[1620691200000,97.4],[1620777600000,97.55],[1620950400000,100.3],[1621209600000,100.8],[1621296000000,101.7],[1621382400000,99.95],[1621468800000,102.9],[1621555200000,103.4],[1621900800000,102.6],[1621987200000,101.6],[1622073600000,102],[1622160000000,102.5],[1622419200000,102.1],[1622505600000,102.2],[1622592000000,103],[1622678400000,103.7],[1622764800000,104.9],[1623024000000,105.7],[1623110400000,105.2],[1623196800000,104.9],[1623283200000,105.7],[1623369600000,106.7],[1623628800000,105.7],[1623715200000,105.5],[1623801600000,106.1],[1623888000000,106.9],[1623974400000,105.4],[1624233600000,106.1],[1624320000000,106.4],[1624406400000,105.3],[1624492800000,105.9],[1624579200000,106.4],[1624838400000,104.9],[1624924800000,104.5],[1625011200000,103.7],[1625097600000,103.8],[1625184000000,103],[1625443200000,103.2],[1625529600000,102.8],[1625616000000,103],[1625702400000,101.1],[1625788800000,101.8],[1626048000000,102],[1626134400000,101.4],[1626220800000,100],[1626307200000,99.35],[1626393600000,99.35],[1626652800000,96.25],[1626739200000,97.35],[1626825600000,98.4],[1626912000000,95.95],[1626998400000,95.3],[1627257600000,96.4],[1627344000000,94.25],[1627430400000,93.7],[1627516800000,94.05],[1627603200000,94.15],[1627862400000,94.8],[1627948800000,95.3],[1628035200000,96.75],[1628121600000,97.55],[1628208000000,97.2],[1628467200000,97.25],[1628553600000,96.6],[1628640000000,97.45],[1628726400000,96.85],[1628812800000,97.5],[1629072000000,96.65],[1629158400000,97],[1629244800000,98.2],[1629331200000,97.25],[1629417600000,96.8],[1629676800000,66.9],[1629763200000,69.3],[1629849600000,67.7],[1629936000000,66.85],[1630022400000,66.85],[1630281600000,68.7],[1630368000000,66.95],[1630454400000,68.75],[1630540800000,67.75],[1630627200000,68.5],[1630886400000,67.1],[1630972800000,67.3],[1631059200000,66.05],[1631145600000,66.75],[1631232000000,65.85],[1631491200000,66.1],[1631577600000,63.8],[1631664000000,62.8],[1631750400000,63.1],[1631836800000,65.25],[1632096000000,64.35],[1632182400000,63.25],[1632268800000,64.35],[1632355200000,64.65],[1632441600000,65.1],[1632700800000,65.15],[1632787200000,63.7],[1632873600000,63.25],[1632960000000,62.9],[1633046400000,62.25],[1633305600000,62],[1633392000000,61.65],[1633478400000,62.5],[1633564800000,64],[1633651200000,63.9],[1633910400000,62.8],[1633996800000,63.6],[1634083200000,63.1],[1634169600000,63.2],[1634256000000,63.5],[1634515200000,63.15],[1634601600000,63.45],[1634688000000,63.3],[1634774400000,63.45],[1634860800000,62.5],[1635120000000,61.6],[1635206400000,62],[1635292800000,60.75],[1635379200000,60.9],[1635465600000,61.05],[1635724800000,62.75],[1635811200000,63.35],[1635897600000,64.1],[1635984000000,64.7],[1636070400000,64.75],[1636329600000,63.75],[1636416000000,64],[1636502400000,63.9],[1636588800000,64.15],[1636675200000,63.45],[1636934400000,64],[1637020800000,64.05],[1637107200000,64.3],[1637193600000,63.3],[1637280000000,63.1],[1637539200000,63.2],[1637625600000,63.35],[1637712000000,62.8],[1637798400000,63.45],[1637884800000,61.95],[1638144000000,62.55],[1638230400000,63.75],[1638316800000,64.8],[1638403200000,64.8],[1638489600000,63.05],[1638748800000,64.95],[1638835200000,66.4],[1638921600000,65.35],[1639008000000,66.1],[1639094400000,65.2],[1639353600000,64.2],[1639440000000,64.6],[1639526400000,64.45],[1639612800000,64.6],[1639699200000,65.1],[1639958400000,64.95],[1640044800000,65.8],[1640131200000,65.5],[1640217600000,66],[1640563200000,66.65],[1640649600000,66.35],[1640736000000,66.3],[1640822400000,66.45],[1641168000000,67.35],[1641254400000,67.45],[1641340800000,68.05],[1641427200000,67.45],[1641513600000,66.8],[1641772800000,64.9],[1641859200000,63.75],[1641945600000,64.6],[1642032000000,65.75],[1642118400000,65.3],[1642377600000,65.45],[1642464000000,64.3],[1642550400000,63.9],[1642636800000,64.4],[1642723200000,62.3],[1642982400000,60.8],[1643068800000,62.3],[1643155200000,62.9],[1643241600000,62.6],[1643328000000,62.45],[1643587200000,63.35],[1643673600000,64.4],[1643760000000,64.4],[1643846400000,63.7],[1643932800000,63.05],[1644192000000,63.2],[1644278400000,63.85],[1644364800000,63.1],[1644451200000,63.4],[1644537600000,63.6],[1644796800000,61.9],[1644883200000,63],[1644969600000,66.75],[1645056000000,67.05],[1645142400000,67.15],[1645401600000,65],[1645488000000,63.85],[1645574400000,62.35],[1645660800000,62.1],[1645747200000,63.2],[1646006400000,63.4],[1646092800000,60.3],[1646179200000,62.05],[1646265600000,59.8],[1646352000000,56.4],[1646611200000,55.2],[1646697600000,56.3],[1646784000000,59.15],[1646870400000,58.15],[1646956800000,60.4],[1647216000000,61.45],[1647302400000,60.6],[1647388800000,63.5],[1647475200000,62.65],[1647561600000,63.85],[1647820800000,64.5],[1647907200000,65.8],[1647993600000,65.9],[1648080000000,66.35],[1648166400000,66.2],[1648425600000,66.85],[1648512000000,68.8],[1648598400000,68.9],[1648684800000,68],[1648771200000,68],[1649030400000,68.4],[1649116800000,68],[1649203200000,67.15],[1649289600000,67.05],[1649376000000,68.6],[1649635200000,68.7],[1649721600000,68.9],[1649808000000,69.1],[1649894400000,70],[1650326400000,71.4],[1650412800000,75.2],[1650499200000,74.45],[1650585600000,74.4],[1650844800000,69.95],[1650931200000,68.1],[1651017600000,68.6],[1651104000000,69.65],[1651190400000,70.95],[1651449600000,68.8],[1651536000000,69.8],[1651622400000,68.7],[1651708800000,67.85],[1651795200000,68.05],[1652054400000,67.2],[1652140800000,67.6],[1652227200000,68.85],[1652313600000,68.15],[1652400000000,69.6],[1652659200000,68.8],[1652745600000,69.25],[1652832000000,69.05],[1652918400000,69.3],[1653004800000,67.9],[1653264000000,69],[1653350400000,68.35],[1653436800000,68.4],[1653609600000,68.25],[1653868800000,68.8],[1653955200000,67],[1654041600000,66.6],[1654128000000,66.4],[1654214400000,66.2],[1654560000000,66.3],[1654646400000,66.65],[1654732800000,66.4],[1654819200000,65.7],[1655078400000,65.25],[1655164800000,66.75],[1655251200000,68.65],[1655337600000,67],[1655424000000,67.45],[1655683200000,67.25],[1655769600000,67.55],[1655856000000,68.1],[1655942400000,67.7],[1656028800000,70.05],[1656288000000,70.65],[1656374400000,70.15],[1656460800000,68.6],[1656547200000,68.2],[1656633600000,69.2],[1656892800000,68.4],[1656979200000,68.75],[1657065600000,69.65],[1657152000000,69.45],[1657238400000,72.3],[1657497600000,71.7],[1657584000000,73.45],[1657670400000,73.35],[1657756800000,72.25],[1657843200000,73.5],[1658102400000,71.45],[1658188800000,71.05],[1658275200000,70.3],[1658361600000,65.15],[1658448000000,65.65],[1658707200000,66.45],[1658793600000,66.9],[1658880000000,68.1],[1658966400000,67.15],[1659052800000,68.95],[1659398400000,68.8],[1659484800000,69.8],[1659571200000,70.1],[1659657600000,70.3],[1659916800000,70.1],[1660003200000,69.25],[1660089600000,69.75],[1660176000000,70.75],[1660262400000,70.7],[1660521600000,70.15],[1660608000000,70.55],[1660694400000,69.95],[1660780800000,69.85],[1660867200000,69.55],[1661126400000,69.25],[1661212800000,69.35],[1661299200000,68.9],[1661385600000,67.75],[1661472000000,67],[1661731200000,66.8],[1661817600000,66.5],[1661904000000,66.15],[1661990400000,64.4],[1662076800000,64.65],[1662336000000,64.65],[1662422400000,64.15],[1662508800000,65.05],[1662595200000,65.95],[1662681600000,65.45],[1662940800000,66.85],[1663027200000,67],[1663113600000,66.15],[1663200000000,66.95],[1663286400000,69.5],[1663545600000,70.5],[1663632000000,70.25],[1663718400000,70.95],[1663804800000,69.95],[1663891200000,68.1],[1664150400000,68.7],[1664236800000,68.7],[1664323200000,69.15],[1664409600000,68.45],[1664496000000,70.5],[1664755200000,70.25],[1664841600000,72],[1664928000000,72],[1665014400000,71.9],[1665100800000,71.4],[1665360000000,70.65],[1665446400000,71.1],[1665532800000,70],[1665619200000,68.6],[1665705600000,66.55],[1665964800000,68.6],[1666051200000,68.8],[1666137600000,68.95],[1666224000000,68.4],[1666310400000,68.3],[1666569600000,69],[1666656000000,71.65],[1666742400000,72.65],[1666828800000,71.55],[1666915200000,71.7],[1667174400000,72.6],[1667260800000,72.25],[1667347200000,73.05],[1667433600000,73.35],[1667520000000,74.5],[1667779200000,75.1],[1667865600000,76],[1667952000000,76.5],[1668038400000,77.35],[1668124800000,73.15],[1668384000000,72.3],[1668470400000,73.25],[1668556800000,74.2],[1668643200000,74.7],[1668729600000,75.3],[1668988800000,75.7],[1669075200000,74.9],[1669161600000,74.55],[1669248000000,74.55],[1669334400000,74],[1669593600000,73.05],[1669680000000,74.05],[1669766400000,74.55],[1669852800000,72.9],[1669939200000,74.15],[1670198400000,73.85],[1670284800000,74],[1670371200000,73.45],[1670457600000,74.75],[1670544000000,76.35],[1670803200000,76.5],[1670889600000,76.95],[1670976000000,76.7],[1671062400000,77.4],[1671148800000,76.1],[1671408000000,75.7],[1671494400000,75.5],[1671580800000,76.8],[1671667200000,77.75],[1671753600000,77.4],[1672099200000,77.65],[1672185600000,77],[1672272000000,77.7],[1672358400000,76.9],[1672704000000,78.05],[1672790400000,79.05],[1672876800000,79.45],[1672963200000,79.25],[1673222400000,79.4],[1673308800000,79.2],[1673395200000,77.85],[1673481600000,78.05],[1673568000000,77.85],[1673827200000,77.9],[1673913600000,78.55],[1674000000000,78.1],[1674086400000,78.7],[1674172800000,79.4],[1674432000000,80.1],[1674518400000,80.35],[1674604800000,80.45],[1674691200000,81],[1674777600000,81.75],[1675036800000,81.65],[1675123200000,80.95],[1675209600000,80.9],[1675296000000,78.8],[1675382400000,79.75],[1675641600000,80],[1675728000000,80.2],[1675814400000,80.4],[1675900800000,80.65],[1675987200000,78.7],[1676246400000,79.15],[1676332800000,80],[1676419200000,80.8],[1676505600000,79.9],[1676592000000,80.2],[1676851200000,80.15],[1676937600000,80.4],[1677024000000,79.15],[1677110400000,79.55],[1677196800000,78.8],[1677456000000,79.4],[1677542400000,80],[1677628800000,76.9],[1677715200000,77.25],[1677801600000,76.85],[1678060800000,76.9],[1678147200000,76.9],[1678233600000,76.75],[1678320000000,76.15],[1678406400000,75.05],[1678665600000,73.9],[1678752000000,73.9],[1678838400000,71.95],[1678924800000,72.1],[1679011200000,70.75],[1679270400000,71.4],[1679356800000,74.25],[1679443200000,73.2],[1679529600000,70.75],[1679616000000,70.65],[1679875200000,71.8],[1679961600000,70.2],[1680048000000,70.7],[1680134400000,71.4],[1680220800000,71.85],[1680480000000,72.4],[1680566400000,72.85],[1680652800000,73.75],[1680739200000,74.8],[1681171200000,75.3],[1681257600000,75.2],[1681344000000,74.4],[1681430400000,75.3],[1681689600000,74.75],[1681776000000,75.15],[1681862400000,76.15],[1681948800000,75.75],[1682035200000,76.45],[1682294400000,76.4],[1682380800000,72.95],[1682467200000,72.2],[1682553600000,71.05],[1682640000000,71.45],[1682985600000,70.2],[1683072000000,70.3],[1683158400000,68.75],[1683244800000,69.3],[1683504000000,69.7],[1683590400000,69],[1683676800000,68.2],[1683763200000,67.95],[1683849600000,68.15],[1684108800000,68.55],[1684195200000,68.05],[1684281600000,67.65],[1684454400000,67.8],[1684713600000,68.8],[1684800000000,69.8],[1684886400000,68.1],[1684972800000,67.95],[1685059200000,68.3],[1685404800000,67.3],[1685491200000,67.95],[1685577600000,68.2],[1685664000000,69.4],[1685923200000,69.55],[1686009600000,70.25],[1686096000000,70.85],[1686182400000,70.2],[1686268800000,70.5],[1686528000000,71],[1686614400000,71.05],[1686700800000,70.7],[1686787200000,70.85],[1686873600000,71],[1687132800000,70.3],[1687219200000,70.7],[1687305600000,71],[1687392000000,70.85],[1687478400000,70.95],[1687737600000,70.95],[1687824000000,72.2],[1687910400000,73.15],[1687996800000,73.35],[1688083200000,74.2],[1688342400000,74.4],[1688428800000,75.05],[1688515200000,75.25],[1688601600000,73.9],[1688688000000,74.35],[1688947200000,74.55],[1689033600000,73.6],[1689120000000,74.45],[1689206400000,74.7],[1689292800000,74.45],[1689552000000,74.1],[1689638400000,73.85],[1689724800000,73.8],[1689811200000,68.05],[1689897600000,68.05],[1690156800000,66.35],[1690243200000,66.15],[1690329600000,65.7],[1690416000000,66.45],[1690502400000,66.7],[1690761600000,66],[1690934400000,65.25],[1691020800000,65.3],[1691107200000,65.1],[1691366400000,65.55],[1691452800000,64.5],[1691539200000,65.75],[1691625600000,65.6],[1691712000000,65.2],[1691971200000,65.2],[1692057600000,64.75],[1692144000000,64.15],[1692230400000,64.1],[1692316800000,63.75],[1692576000000,63.4],[1692662400000,63.35],[1692748800000,64.05],[1692835200000,64.1],[1692921600000,63.95],[1693180800000,64.5],[1693267200000,65],[1693353600000,64.4],[1693440000000,64.5],[1693526400000,64],[1693785600000,63.5],[1693872000000,63.35],[1693958400000,63.25],[1694044800000,62.9],[1694131200000,62.6],[1694390400000,62.95],[1694476800000,62.75],[1694563200000,63],[1694649600000,63.9],[1694736000000,63.8],[1694995200000,63.15],[1695081600000,63.4],[1695168000000,63.7],[1695254400000,63.65],[1695340800000,62.7],[1695600000000,62.35],[1695686400000,62.2],[1695772800000,61.45],[1695859200000,62.1],[1695945600000,62.3],[1696204800000,61.75],[1696291200000,60.95],[1696377600000,61.7],[1696464000000,61.75],[1696550400000,62],[1696809600000,61.85],[1696896000000,62.55],[1696982400000,63.15],[1697068800000,62.95],[1697155200000,61.8],[1697414400000,62.55],[1697500800000,62.65],[1697587200000,62.8],[1697673600000,62.85],[1697760000000,62.25],[1698019200000,61.15],[1698105600000,61.3],[1698192000000,60.9],[1698278400000,60.85],[1698364800000,61.2],[1698624000000,62],[1698710400000,62.45],[1698796800000,63.1],[1698883200000,63.95],[1698969600000,63.95],[1699228800000,63.75],[1699315200000,63.1],[1699401600000,62.55],[1699488000000,62.8],[1699574400000,61.5],[1699833600000,63.2],[1699920000000,64.1],[1700006400000,64.5],[1700092800000,64.1],[1700179200000,64.8],[1700438400000,64.5],[1700524800000,64.45],[1700611200000,64.5],[1700697600000,64.95],[1700784000000,64.9],[1701043200000,64.7],[1701129600000,65.25],[1701216000000,66.05],[1701302400000,65.65],[1701388800000,64.75],[1701648000000,64.85],[1701734400000,64.45],[1701820800000,64.2],[1701907200000,64.45],[1701993600000,65.35],[1702252800000,65.6],[1702339200000,65.2],[1702425600000,65.45],[1702512000000,66.3],[1702598400000,66.55],[1702857600000,66.1],[1702944000000,66],[1703030400000,65.2],[1703116800000,64.2],[1703203200000,64.4],[1703635200000,64.6],[1703721600000,64.75],[1703808000000,65.6],[1704240000000,64.25],[1704326400000,65],[1704412800000,64.7],[1704672000000,64.75],[1704758400000,65.05],[1704844800000,64.55],[1704931200000,64.45],[1705017600000,65],[1705276800000,64.95],[1705363200000,66.6],[1705449600000,66.9],[1705536000000,68.55],[1705622400000,67.8],[1705881600000,69],[1705968000000,68.75],[1706054400000,67.35],[1706140800000,68.7],[1706227200000,68.95],[1706486400000,68.6],[1706572800000,67.6],[1706659200000,66.75],[1706745600000,66.55],[1706832000000,66.9],[1707091200000,67.25],[1707177600000,67.5],[1707264000000,67.8],[1707350400000,67.35],[1707436800000,66.05],[1707696000000,66.75],[1707782400000,66.4],[1707868800000,67.4],[1707955200000,68.55],[1708041600000,69.1],[1708300800000,69.6],[1708387200000,69.3],[1708473600000,68.8],[1708560000000,74],[1708646400000,74.35],[1708905600000,74.95],[1708992000000,75.8],[1709078400000,75.75],[1709164800000,75.15],[1709251200000,75.15],[1709510400000,75.2],[1709596800000,75.2],[1709683200000,75.25],[1709769600000,76.15],[1709856000000,76.25],[1710115200000,75.5],[1710201600000,75.5],[1710288000000,75.6],[1710374400000,75.05],[1710460800000,75.25],[1710720000000,75.5],[1710806400000,76],[1710892800000,75.7],[1710979200000,75.55],[1711065600000,74],[1711324800000,75.05],[1711411200000,74.7],[1711497600000,75],[1711584000000,75.5],[1712016000000,75.3],[1712102400000,74.95],[1712188800000,74],[1712275200000,73.8],[1712534400000,73.8],[1712620800000,73.5],[1712707200000,73.95],[1712793600000,74.1],[1712880000000,73.85],[1713139200000,74.7],[1713225600000,73.85],[1713312000000,73.85],[1713398400000,74.35],[1713484800000,74.2],[1713744000000,73.95],[1713830400000,74.6],[1713916800000,74.95],[1714003200000,73.95],[1714089600000,70.55],[1714348800000,70.6],[1714435200000,70.4],[1714608000000,70.2],[1714694400000,70.75],[1714953600000,72.95],[1715040000000,73.2],[1715126400000,70.35],[1715299200000,71.9],[1715558400000,71.6],[1715644800000,71.9],[1715731200000,71],[1715817600000,70.65],[1715904000000,71.95],[1716249600000,72.1],[1716336000000,71.4],[1716422400000,71.55],[1716508800000,71.15],[1716768000000,71.15],[1716854400000,71.15],[1716940800000,71.2],[1717027200000,72.3],[1717113600000,73.1],[1717372800000,71.65],[1717459200000,72.2],[1717545600000,73.4],[1717632000000,74.7],[1717718400000,74.15],[1717977600000,74.6],[1718064000000,74.35],[1718150400000,75.35],[1718236800000,75.25],[1718323200000,75.5],[1718582400000,76.6],[1718668800000,76.95],[1718755200000,77.8],[1718841600000,77.9],[1718928000000,77.75],[1719187200000,78.15],[1719273600000,77.65],[1719360000000,76.85],[1719446400000,76.35],[1719532800000,76.7],[1719792000000,77.2],[1719878400000,77.1],[1719964800000,78],[1720051200000,77.6],[1720137600000,76.6],[1720396800000,77.25],[1720483200000,78.5],[1720569600000,78.05],[1720656000000,78.45],[1720742400000,77.75],[1721001600000,77.4],[1721088000000,77.15],[1721174400000,77.15],[1721260800000,77.2],[1721347200000,77.6],[1721606400000,78.35],[1721692800000,78.75],[1721779200000,76.5],[1721865600000,75.3],[1721952000000,75.05],[1722211200000,76.35],[1722297600000,76.95],[1722384000000,76.75],[1722556800000,75.8],[1722816000000,73.8],[1722902400000,73.7],[1722988800000,75.6],[1723075200000,75.9],[1723161600000,76.2],[1723420800000,75.85],[1723507200000,76.3],[1723593600000,76.35],[1723680000000,76.7],[1723766400000,76.95],[1724025600000,77.3],[1724112000000,76.6],[1724198400000,77.1],[1724284800000,77.45],[1724371200000,77.55],[1724630400000,77.35],[1724716800000,77.9],[1724803200000,78.05],[1724889600000,78.5],[1724976000000,78.4],[1725235200000,78.1],[1725321600000,77.3],[1725408000000,76.65],[1725494400000,76.9],[1725580800000,75.9],[1725840000000,77.25],[1725926400000,77],[1726012800000,77.45],[1726099200000,76.6],[1726185600000,77.9],[1726444800000,78.65],[1726531200000,79],[1726617600000,78.95],[1726704000000,78.9],[1726790400000,78.1],[1727049600000,77.7],[1727136000000,77.55],[1727222400000,78.15],[1727308800000,79.45],[1727395200000,79.45],[1727654400000,78.95],[1727740800000,77.8],[1727827200000,77.3],[1727913600000,76.75],[1728000000000,77.65],[1728259200000,77.75],[1728345600000,78.1],[1728432000000,78.25],[1728518400000,79.1],[1728604800000,78.7],[1728864000000,79.45],[1728950400000,80.2],[1729036800000,78.45],[1729123200000,79.2],[1729209600000,79.55],[1729468800000,78.85],[1729555200000,78.75],[1729641600000,78.65],[1729728000000,78.05],[1729814400000,78.2],[1730073600000,78.7],[1730160000000,77.9],[1730246400000,77.95],[1730332800000,77.75],[1730419200000,78.55],[1730678400000,78.3],[1730764800000,79.5],[1730851200000,79.55],[1730937600000,80.15],[1731024000000,80.6],[1731283200000,80.55],[1731369600000,78.8],[1731456000000,78.8],[1731542400000,79.6],[1731628800000,79.35],[1731888000000,79.45],[1731974400000,79.4],[1732060800000,79.6],[1732147200000,79.85],[1732233600000,80],[1732492800000,81.2],[1732579200000,80.5],[1732665600000,80.9],[1732752000000,81],[1732838400000,81.1],[1733097600000,81.65],[1733184000000,82.6],[1733270400000,83.05],[1733356800000,84.15],[1733443200000,83.7],[1733702400000,83.05],[1733788800000,83.5],[1733875200000,84.2],[1733961600000,81.5],[1734048000000,82],[1734307200000,82.35],[1734393600000,81.4],[1734480000000,81.3],[1734566400000,80.9],[1734652800000,81.05],[1734912000000,81.4],[1735257600000,81.8],[1735516800000,82],[1735862400000,83.8],[1736121600000,84.4],[1736208000000,85.8],[1736294400000,85.55],[1736380800000,86.2],[1736467200000,85.8],[1736726400000,85.85],[1736812800000,87.3],[1736899200000,88.95],[1736985600000,88.45],[1737072000000,88.85],[1737331200000,87.85],[1737417600000,88.9],[1737504000000,88.9],[1737590400000,88.95],[1737676800000,88.8],[1737936000000,89.3],[1738022400000,89.8],[1738108800000,90.1],[1738195200000,89.7],[1738281600000,89.9],[1738540800000,89.65],[1738627200000,89.5],[1738713600000,89.9],[1738800000000,91.1],[1738886400000,91.75],[1739145600000,91.55],[1739232000000,92.5],[1739318400000,93.3],[1739404800000,93.05],[1739491200000,92.8],[1739750400000,92.9],[1739836800000,93.35],[1739923200000,92.45],[1740009600000,95.9],[1740096000000,94.05],[1740355200000,94.55],[1740441600000,95.4],[1740528000000,96.4],[1740614400000,96.75],[1740700800000,96.65],[1740960000000,97.55],[1741046400000,96.6],[1741132800000,98.25],[1741219200000,97.85],[1741305600000,98.15],[1741564800000,98.35],[1741651200000,97.55],[1741737600000,99.55],[1741824000000,98.95],[1741910400000,98.9],[1742169600000,99.85],[1742256000000,97.8],[1742342400000,98.2],[1742428800000,97.75],[1742515200000,98.4],[1742774400000,99.15],[1742860800000,99.75],[1742947200000,100.4],[1743033600000,100.1],[1743120000000,99.85],[1743379200000,99.45],[1743465600000,99.95],[1743552000000,100.7],[1743638400000,99.1],[1743724800000,94.8],[1743984000000,91.7],[1744070400000,94.95],[1744156800000,93.15],[1744243200000,96.55],[1744329600000,96.8],[1744588800000,97.7],[1744675200000,99.8],[1744761600000,99.8],[1744848000000,100.2],[1745280000000,100.4],[1745366400000,99.45],[1745452800000,99.95],[1745539200000,100.8],[1745798400000,97.75],[1745884800000,98.75],[1745971200000,99.5],[1746144000000,100.1],[1746403200000,100.4],[1746489600000,100.8],[1746576000000,101.1],[1746662400000,101.1],[1746748800000,100.7],[1747008000000,99.45],[1747094400000,98.65],[1747180800000,99.45],[1747267200000,100.7],[1747353600000,101.7],[1747612800000,102.3],[1747699200000,102.2],[1747785600000,103.2],[1747872000000,103.7],[1747958400000,103.1],[1748217600000,103.9],[1748304000000,103],[1748390400000,100.4],[1748563200000,101.1],[1748822400000,101.7],[1748908800000,101],[1748995200000,101.2],[1749081600000,100.5],[1749168000000,101],[1749513600000,99],[1749600000000,98.45],[1749686400000,98.25],[1749772800000,98],[1750032000000,98.55],[1750118400000,98.55],[1750204800000,98.4],[1750291200000,98.1],[1750377600000,98.55],[1750636800000,98.15],[1750723200000,98.6],[1750809600000,98.8],[1750896000000,98.85],[1750982400000,99.35],[1751241600000,99.7],[1751328000000,99.45],[1751414400000,99.15],[1751500800000,99.15],[1751587200000,99.2],[1751846400000,101.3],[1751932800000,101.5],[1752019200000,102.4],[1752105600000,101.6],[1752192000000,101.1],[1752451200000,103.3],[1752537600000,102.3],[1752624000000,104.1],[1752710400000,104.1],[1752796800000,104.3],[1753056000000,104.2],[1753142400000,103.2],[1753228800000,102.2],[1753315200000,91.95],[1753401600000,90.5],[1753660800000,88.95],[1753747200000,89],[1753833600000,90.6],[1753920000000,91.35],[1754265600000,91.1],[1754352000000,91.25],[1754438400000,91.1],[1754524800000,92.15],[1754611200000,91.75],[1754870400000,92.8],[1754956800000,92.05],[1755043200000,92],[1755129600000,91.85],[1755216000000,91.2],[1755475200000,90.8],[1755561600000,90.3],[1755648000000,92],[1755734400000,92.95],[1755820800000,92.7],[1756080000000,92.75],[1756166400000,92.5],[1756252800000,91.25],[1756339200000,91.2],[1756425600000,90.75],[1756684800000,91.35],[1756771200000,90.4],[1756857600000,90.6],[1756944000000,91.8],[1757030400000,90.95],[1757289600000,91.3],[1757376000000,91.85],[1757462400000,91.2],[1757548800000,91.2],[1757635200000,91.25],[1757894400000,91],[1757980800000,90.05],[1758067200000,89.6],[1758153600000,89.25],[1758240000000,90.05],[1758499200000,89.65],[1758585600000,90.2],[1758672000000,89.85],[1758758400000,90],[1758844800000,90.4],[1759104000000,91.45],[1759190400000,91.45],[1759276800000,90.2],[1759363200000,90.1],[1759449600000,91.05],[1759708800000,91.8],[1759795200000,91.6],[1759881600000,91.8],[1759968000000,92.45],[1760054400000,92.8],[1760313600000,92],[1760400000000,91.45],[1760486400000,90.8],[1760572800000,89.9],[1760659200000,90],[1760918400000,90.25],[1761004800000,90.1],[1761091200000,90.6],[1761177600000,91.15],[1761264000000,91.75],[1761523200000,91.4],[1761609600000,91.2],[1761696000000,90.95],[1761782400000,91.6],[1761868800000,91.95],[1762128000000,92.05],[1762214400000,91.75],[1762300800000,90.8],[1762387200000,90.55],[1762473600000,90.7],[1762732800000,91.95],[1762819200000,92.6],[1762905600000,91.7],[1762992000000,91],[1763078400000,90.25],[1763337600000,90.25],[1763424000000,89.15],[1763510400000,89.35],[1763596800000,90.2],[1763683200000,90.95],[1763942400000,90.8],[1764028800000,92.05],[1764115200000,93.15],[1764201600000,93.65],[1764288000000,94.95],[1764547200000,95.55],[1764633600000,97.45],[1764720000000,97.25],[1764806400000,97.3],[1764892800000,96.8],[1765152000000,96.2],[1765238400000,95.3],[1765324800000,93.8],[1765411200000,94.1],[1765497600000,94.2],[1765756800000,94.85],[1765843200000,96.5],[1765929600000,97.75],[1766016000000,99.75],[1766102400000,98.25],[1766361600000,98.75],[1766448000000,98.85],[1766966400000,98.7],[1767052800000,99.35],[1767571200000,101.9],[1767657600000,101.4],[1767744000000,96.8],[1767830400000,98.5],[1767916800000,97.25],[1768176000000,97.65],[1768262400000,96.05],[1768348800000,100.7],[1768435200000,99.95],[1768521600000,100.8],[1768780800000,100],[1768867200000,99.9],[1768953600000,99.7],[1769040000000,100.7],[1769126400000,99.15],[1769385600000,99.25],[1769472000000,99.85],[1769558400000,99.55],[1769644800000,98.35],[1769731200000,98.75],[1769990400000,100.5],[1770076800000,99.25],[1770163200000,98.75],[1770249600000,99.6],[1770336000000,99.3],[1770595200000,100.3],[1770681600000,99.95],[1770768000000,98.45],[1770854400000,97.95],[1770940800000,97.45],[1771200000000,97.55],[1771286400000,99.15],[1771372800000,99.2],[1771459200000,92.95],[1771545600000,96.45],[1771804800000,96.4],[1771891200000,97.2],[1771977600000,98.3],[1772064000000,99.85],[1772150400000,99.6],[1772409600000,100],[1772496000000,97.15],[1772582400000,99.75],[1772668800000,98.65],[1772755200000,97.35],[1773014400000,98],[1773100800000,98.2],[1773187200000,97.15],[1773273600000,97.15],[1773360000000,97.55],[1773619200000,97.15],[1773705600000,95.7],[1773792000000,97.3],[1773878400000,95.6],[1773964800000,94.75],[1774224000000,95.25],[1774310400000,95.25],[1774396800000,96.5],[1774483200000,97.3],[1774569600000,97.2],[1774828800000,97.5],[1774915200000,98.55],[1775001600000,100.4],[1775088000000,100.6],[1775520000000,100.1],[1775606400000,99.75],[1775692800000,100.3],[1775779200000,101.5],[1776038400000,101.7],[1776124800000,102.4],[1776211200000,102.9],[1776297600000,102.9],[1776384000000,104.6],[1776643200000,104.5],[1776729600000,104.5],[1776816000000,103.7],[1776902400000,102.6],[1776988800000,101.6],[1777248000000,101.4],[1777334400000,96.55],[1777420800000,95.45],[1777507200000,95.55],[1777852800000,94.9],[1777939200000,92.4],[1778025600000,93.3],[1778112000000,93.2],[1778198400000,92.9],[1778457600000,93.05],[1778544000000,92.8],[1778630400000,93.35],[1778803200000,94],[1779062400000,95.1],[1779148800000,95.9],[1779235200000,97.2],[1779321600000,95.95],[1779408000000,94.7],[1779753600000,96.3],[1779840000000,96.95],[1779926400000,96.75],[1780012800000,95],[1780272000000,94.5],[1780358400000,94.25],[1780444800000,93.7],[1780531200000,94.65],[1780617600000,94.95],[1780876800000,95.05],[1780963200000,95.75],[1781049600000,95.15],[1781136000000,93],[1781222400000,93.7],[1781481600000,93.85],[1781568000000,94.65],[1781654400000,94.95],[1781740800000,93.65],[1781827200000,96],[1782086400000,95.7],[1782172800000,96.1],[1782259200000,95.45],[1782345600000,94.65],[1782432000000,95.1],[1782691200000,95.3],[1782777600000,94.6],[1782864000000,95.05],[1782950400000,95.35],[1783036800000,94.9],[1783296000000,93.9],[1783382400000,92.6],[1783468800000,93.2],[1783555200000,93.1],[1783641600000,94.3],[1783900800000,93.25],[1783987200000,93],[1784073600000,91],[1784160000000,90.2],[1784246400000,90.25],[1784505600000,90.05],[1784592000000,90.15],[1784678400000,89.95],[1784764800000,89.8],[1784851200000,88.4],[1785110400000,90.85],[1785196800000,91.05],[1785283200000,90.2],[1785369600000,90],[1785456000000,89.8],[1785715200000,89.8],[1785801600000,90.1],[1785888000000,89.3],[1785974400000,88.75],[1786060800000,88.65],[1786320000000,87.7],[1786406400000,86.15],[1786492800000,85.5],[1786579200000,85.25],[1786665600000,85.5],[1786924800000,86.25],[1787011200000,86],[1787097600000,85.8],[1787184000000,85.6],[1787270400000,87],[1787529600000,86.6],[1787616000000,87.8],[1787702400000,87.5],[1787788800000,89.25],[1787875200000,89.25],[1788134400000,88.65],[1788220800000,88.85],[1788307200000,89.85],[1788393600000,90.55],[1788480000000,90.7],[1788739200000,89.25],[1788825600000,89.6],[1788912000000,88.25],[1788998400000,88.3],[1789084800000,88],[1789344000000,88],[1789430400000,87.25],[1789516800000,87.45],[1789603200000,87.2],[1789689600000,87.05],[1789948800000,87.1],[1790035200000,86.95],[1790121600000,86.35],[1790208000000,86.8],[1790294400000,87.05],[1790553600000,86.25],[1790640000000,86.6],[1790726400000,86.15],[1790812800000,84.55],[1790899200000,85.65],[1791158400000,87.4],[1791244800000,86.6],[1791331200000,86.6],[1791417600000,86.25],[1791504000000,86.2],[1791763200000,86.7],[1791849600000,87.55],[1791936000000,86.9],[1792022400000,87.6],[1792108800000,87.95],[1792368000000,87.35],[1792454400000,87.9],[1792540800000,87.85],[1792627200000,87.9],[1792713600000,87.4],[1792972800000,88.45],[1793059200000,89.2],[1793145600000,89.6],[1793232000000,89.6],[1793318400000,89.15],[1793577600000,83],[1793664000000,83.5],[1793750400000,84.4],[1793836800000,84.1],[1793923200000,84.2],[1794182400000,84.3],[1794268800000,85],[1794355200000,85.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Cembra N