{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"CNH Industrial Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,6.435461073],[1478131200000,6.356119772],[1478217600000,6.320856972],[1478476800000,6.523618074],[1478563200000,6.558880874],[1478649600000,6.858614678],[1478736000000,7.123085681],[1478822400000,6.999665879],[1479081600000,6.955587379],[1479168000000,7.05256008],[1479254400000,7.08782288],[1479340800000,7.04374438],[1479427200000,6.929140279],[1479686400000,7.03492868],[1479772800000,7.255321182],[1479859200000,7.607949186],[1480032000000,7.546239286],[1480291200000,7.422819484],[1480377600000,7.502160785],[1480464000000,7.519792185],[1480550400000,7.519792185],[1480636800000,7.572686386],[1480896000000,7.872420189],[1480982400000,7.987024291],[1481068800000,8.066365592],[1481155200000,7.89886729],[1481241600000,7.713737588],[1481500800000,7.660843387],[1481587200000,7.713737588],[1481673600000,7.484529385],[1481760000000,7.590317786],[1481846400000,7.590317786],[1482105600000,7.590317786],[1482192000000,7.607949186],[1482278400000,7.660843387],[1482364800000,7.731368988],[1482451200000,7.607949186],[1482796800000,7.607949186],[1482883200000,7.572686386],[1482969600000,7.616764886],[1483056000000,7.660843387],[1483401600000,7.660843387],[1483488000000,7.643211987],[1483574400000,7.881235889],[1483660800000,7.881235889],[1483920000000,7.678474787],[1484006400000,7.863604489],[1484092800000,7.881235889],[1484179200000,7.837157389],[1484265600000,7.995839991],[1484611200000,7.89005159],[1484697600000,7.94294579],[1484784000000,7.96939289],[1484870400000,8.154522593],[1485129600000,8.207416793],[1485216000000,8.339652295],[1485302400000,8.251495294],[1485388800000,8.128075492],[1485475200000,8.198601093],[1485734400000,8.013471391],[1485820800000,7.89886729],[1485907200000,7.854788789],[1485993600000,8.119259792],[1486080000000,8.172153993],[1486339200000,8.383730795],[1486425600000,8.480703496],[1486512000000,8.471887796],[1486598400000,8.445440696],[1486684800000,8.427809296],[1486944000000,8.427809296],[1487030400000,8.410177895],[1487116800000,8.339652295],[1487203200000,8.286758094],[1487289600000,8.313205194],[1487635200000,8.357283695],[1487721600000,8.304389494],[1487808000000,8.154522593],[1487894400000,8.083996992],[1488153600000,8.225048193],[1488240000000,8.145706892],[1488326400000,8.374915095],[1488412800000,8.286758094],[1488499200000,8.392546495],[1488758400000,8.339652295],[1488844800000,8.286758094],[1488931200000,8.348467995],[1489017600000,8.489519196],[1489104000000,8.498334896],[1489363200000,8.515966297],[1489449600000,8.348467995],[1489536000000,8.621754698],[1489622400000,8.701095999],[1489708800000,8.586491897],[1489968000000,8.568860497],[1490054400000,8.339652295],[1490140800000,8.366099395],[1490227200000,8.515966297],[1490313600000,8.542413397],[1490572800000,8.383730795],[1490659200000,8.507150597],[1490745600000,8.515966297],[1490832000000,8.507150597],[1490918400000,8.498334896],[1491177600000,8.374915095],[1491264000000,8.348467995],[1491350400000,8.489519196],[1491436800000,8.648201798],[1491523200000,8.7716216],[1491782400000,8.692280299],[1491868800000,8.692280299],[1491955200000,8.709911699],[1492041600000,8.657017498],[1492387200000,8.745174499],[1492473600000,8.630570398],[1492560000000,8.701095999],[1492646400000,8.868594301],[1492732800000,8.8157001],[1492992000000,9.177143804],[1493078400000,9.397536307],[1493164800000,9.520956108],[1493251200000,9.485693308],[1493337600000,9.785427111],[1493596800000,9.847137012],[1493683200000,9.750164311],[1493769600000,9.65319161],[1493856000000,9.69727011],[1493942400000,9.72371721],[1494201600000,9.565034609],[1494288000000,9.529771808],[1494374400000,9.485693308],[1494460800000,9.459246207],[1494547200000,9.450430507],[1494806400000,9.520956108],[1494892800000,9.69727011],[1494979200000,9.291747905],[1495065600000,9.344642106],[1495152000000,9.855952712],[1495411200000,9.776611411],[1495497600000,9.891215512],[1495584000000,9.917662613],[1495670400000,9.970556813],[1495756800000,10.076345214],[1496102400000,9.855952712],[1496188800000,9.855952712],[1496275200000,9.935294013],[1496361600000,9.891215512],[1496620800000,9.794242811],[1496707200000,9.776611411],[1496793600000,9.741348611],[1496880000000,9.873584112],[1496966400000,10.058713814],[1497225600000,9.917662613],[1497312000000,9.926478313],[1497398400000,9.847137012],[1497484800000,10.146870815],[1497571200000,10.252659216],[1497830400000,10.208580716],[1497916800000,10.182133616],[1498003200000,10.173317915],[1498089600000,10.085160914],[1498176000000,10.032266714],[1498435200000,10.138055115],[1498521600000,10.023451014],[1498608000000,10.235027816],[1498694400000,9.917662613],[1498780800000,10.032266714],[1499040000000,10.199765016],[1499212800000,10.226212116],[1499299200000,10.270290617],[1499385600000,10.243843516],[1499644800000,10.402526118],[1499731200000,10.57884012],[1499817600000,10.56120872],[1499904000000,10.376079018],[1499990400000,10.54357732],[1500249600000,10.499498819],[1500336000000,10.57002442],[1500422400000,10.58765582],[1500508800000,10.455420319],[1500595200000,10.270290617],[1500854400000,10.305553417],[1500940800000,10.217396416],[1501027200000,10.173317915],[1501113600000,10.111608015],[1501200000000,10.093976614],[1501459200000,10.155686515],[1501545600000,10.173317915],[1501632000000,10.164502215],[1501718400000,10.226212116],[1501804800000,10.235027816],[1502064000000,10.340816217],[1502150400000,10.323184817],[1502236800000,10.367263318],[1502323200000,10.155686515],[1502409600000,10.005819614],[1502668800000,10.146870815],[1502755200000,10.067529514],[1502841600000,10.076345214],[1502928000000,9.944109713],[1503014400000,9.891215512],[1503273600000,9.847137012],[1503360000000,9.944109713],[1503446400000,9.864768412],[1503532800000,9.66200731],[1503619200000,9.767795711],[1503878400000,9.68845441],[1503964800000,9.69727011],[1504051200000,9.829505612],[1504137600000,10.014635314],[1504224000000,9.979372513],[1504569600000,9.891215512],[1504656000000,9.926478313],[1504742400000,9.926478313],[1504828800000,10.032266714],[1505088000000,10.164502215],[1505174400000,10.155686515],[1505260800000,10.138055115],[1505347200000,10.199765016],[1505433600000,10.279106317],[1505692800000,10.384894718],[1505779200000,10.53476162],[1505865600000,10.56120872],[1505952000000,10.56120872],[1506038400000,10.56120872],[1506297600000,10.464236019],[1506384000000,10.53476162],[1506470400000,10.525945919],[1506556800000,10.54357732],[1506643200000,10.58765582],[1506902400000,10.746338422],[1506988800000,10.799232623],[1507075200000,10.746338422],[1507161600000,10.58765582],[1507248000000,10.499498819],[1507507200000,10.499498819],[1507593600000,10.53476162],[1507680000000,10.57002442],[1507766400000,10.490683119],[1507852800000,10.464236019],[1508112000000,10.55239302],[1508198400000,10.525945919],[1508284800000,10.56120872],[1508371200000,10.55239302],[1508457600000,10.59647152],[1508716800000,10.56120872],[1508803200000,10.913836724],[1508889600000,10.737522722],[1508976000000,10.702259921],[1509062400000,10.649365721],[1509321600000,10.666997121],[1509408000000,11.195939127],[1509494400000,11.522120031],[1509580800000,11.48685723],[1509667200000,11.47804153],[1509926400000,11.513304331],[1510012800000,11.381068829],[1510099200000,11.47804153],[1510185600000,11.266464728],[1510272000000,11.328174629],[1510531200000,11.336990329],[1510617600000,11.381068829],[1510704000000,11.072519326],[1510790400000,11.160676327],[1510876800000,11.046072225],[1511136000000,11.231201927],[1511222400000,11.42514733],[1511308800000,11.504488631],[1511481600000,11.566198531],[1511740800000,11.336990329],[1511827200000,11.292911828],[1511913600000,11.319358928],[1512000000000,11.46041013],[1512086400000,11.336990329],[1512345600000,11.354621729],[1512432000000,11.504488631],[1512518400000,11.47804153],[1512604800000,11.44277873],[1512691200000,11.513304331],[1512950400000,11.504488631],[1513036800000,11.389884529],[1513123200000,11.619092732],[1513209600000,11.47804153],[1513296000000,11.46041013],[1513555200000,11.724881133],[1513641600000,11.698434033],[1513728000000,11.821853834],[1513814400000,11.892379435],[1513900800000,11.945273636],[1514246400000,11.989352136],[1514332800000,11.954089336],[1514419200000,11.865932335],[1514505600000,11.813038134],[1514851200000,11.945273636],[1514937600000,11.971720736],[1515024000000,12.289085939],[1515110400000,12.386058641],[1515369600000,12.580004043],[1515456000000,12.571188343],[1515542400000,12.535925542],[1515628800000,12.835659346],[1515715200000,13.161840249],[1516060800000,12.976710547],[1516147200000,12.967894847],[1516233600000,13.100130349],[1516320000000,13.170655949],[1516579200000,13.22355015],[1516665600000,13.22355015],[1516752000000,13.108946049],[1516838400000,13.22355015],[1516924800000,13.355785652],[1517184000000,13.285260051],[1517270400000,12.959079147],[1517356800000,12.959079147],[1517443200000,13.664335155],[1517529600000,13.24999725],[1517788800000,12.36842724],[1517875200000,12.632898243],[1517961600000,12.447768541],[1518048000000,11.777775334],[1518134400000,11.945273636],[1518393600000,12.077509137],[1518480000000,12.174481838],[1518566400000,12.29790164],[1518652800000,12.37724294],[1518739200000,12.588819743],[1519084800000,12.544741242],[1519171200000,12.438952841],[1519257600000,12.289085939],[1519344000000,12.421321441],[1519603200000,12.37724294],[1519689600000,12.051062037],[1519776000000,11.857116634],[1519862400000,11.689618333],[1519948800000,11.45159443],[1520208000000,11.619092732],[1520294400000,11.910010835],[1520380800000,11.839485234],[1520467200000,11.954089336],[1520553600000,12.086324837],[1520812800000,11.910010835],[1520899200000,11.716065433],[1520985600000,11.733696833],[1521072000000,12.006983536],[1521158400000,11.918826535],[1521417600000,11.707249733],[1521504000000,11.548567131],[1521590400000,11.41633163],[1521676800000,10.860942523],[1521763200000,10.737522722],[1522022400000,10.887389624],[1522108800000,10.772785522],[1522195200000,10.746338422],[1522281600000,10.931468124],[1522627200000,10.675812821],[1522713600000,10.684628521],[1522800000000,10.490683119],[1522886400000,10.684628521],[1522972800000,10.261474916],[1523232000000,10.252659216],[1523318400000,10.631734321],[1523404800000,10.464236019],[1523491200000,10.755154122],[1523577600000,10.852126823],[1523836800000,10.834495423],[1523923200000,11.098966426],[1524009600000,11.143044926],[1524096000000,11.248833328],[1524182400000,11.046072225],[1524441600000,10.834495423],[1524528000000,10.490683119],[1524614400000,10.490683119],[1524700800000,10.323184817],[1524787200000,10.799232623],[1525046400000,10.799232623],[1525132800000,10.702259921],[1525219200000,10.755154122],[1525305600000,10.931468124],[1525392000000,10.975546625],[1525651200000,11.054887925],[1525737600000,10.966730924],[1525824000000,10.975546625],[1525910400000,10.887389624],[1525996800000,11.001993725],[1526256000000,10.975546625],[1526342400000,10.869758223],[1526428800000,10.719891322],[1526515200000,10.772785522],[1526601600000,11.143044926],[1526860800000,11.354621729],[1526947200000,11.301727528],[1527033600000,11.125413526],[1527120000000,11.098966426],[1527206400000,10.878573923],[1527552000000,10.314369117],[1527638400000,10.411341818],[1527724800000,10.349631917],[1527811200000,10.358447618],[1528070400000,10.279106317],[1528156800000,10.243843516],[1528243200000,10.481867419],[1528329600000,10.376079018],[1528416000000,10.129239415],[1528675200000,10.464236019],[1528761600000,10.473051719],[1528848000000,10.402526118],[1528934400000,10.314369117],[1529020800000,10.155686515],[1529280000000,9.935294013],[1529366400000,9.609113109],[1529452800000,9.476877608],[1529539200000,9.353457806],[1529625600000,9.415167707],[1529884800000,9.300563606],[1529971200000,9.256485105],[1530057600000,9.256485105],[1530144000000,9.212406605],[1530230400000,9.282932205],[1530489600000,9.124249604],[1530576000000,9.115433903],[1530748800000,9.062539703],[1530835200000,9.036092603],[1531094400000,9.221222305],[1531180800000,9.423983407],[1531267200000,8.912672801],[1531353600000,9.053724003],[1531440000000,9.141881004],[1531699200000,9.053724003],[1531785600000,9.097802503],[1531872000000,9.150696704],[1531958400000,9.133065304],[1532044800000,9.053724003],[1532304000000,8.912672801],[1532390400000,9.256485105],[1532476800000,9.379904906],[1532563200000,10.120423715],[1532649600000,10.182133616],[1532908800000,10.208580716],[1532995200000,10.332000517],[1533081600000,10.296737717],[1533168000000,10.349631917],[1533254400000,10.517130219],[1533513600000,10.437788918],[1533600000000,10.649365721],[1533686400000,10.525945919],[1533772800000,10.323184817],[1533859200000,10.067529514],[1534118400000,10.032266714],[1534204800000,10.120423715],[1534291200000,9.935294013],[1534377600000,10.067529514],[1534464000000,10.226212116],[1534723200000,10.332000517],[1534809600000,10.411341818],[1534896000000,10.226212116],[1534982400000,10.190949316],[1535068800000,10.376079018],[1535328000000,10.54357732],[1535414400000,10.693444221],[1535500800000,10.869758223],[1535587200000,10.684628521],[1535673600000,10.57002442],[1536019200000,10.358447618],[1536105600000,10.340816217],[1536192000000,10.296737717],[1536278400000,10.208580716],[1536537600000,10.420157518],[1536624000000,10.349631917],[1536710400000,10.437788918],[1536796800000,10.252659216],[1536883200000,10.199765016],[1537142400000,10.437788918],[1537228800000,10.631734321],[1537315200000,10.763969822],[1537401600000,10.905021024],[1537488000000,11.116597826],[1537747200000,11.019625125],[1537833600000,10.966730924],[1537920000000,10.913836724],[1538006400000,10.799232623],[1538092800000,10.58765582],[1538352000000,10.446604619],[1538438400000,10.481867419],[1538524800000,10.693444221],[1538611200000,10.640550021],[1538697600000,10.455420319],[1538956800000,10.305553417],[1539043200000,10.226212116],[1539129600000,9.926478313],[1539216000000,9.829505612],[1539302400000,9.829505612],[1539561600000,9.864768412],[1539648000000,10.226212116],[1539734400000,9.741348611],[1539820800000,9.362273506],[1539907200000,9.327010706],[1540166400000,9.265300805],[1540252800000,8.992014102],[1540339200000,8.533597697],[1540425600000,8.8068844],[1540512000000,8.886225701],[1540771200000,8.992014102],[1540857600000,9.088986803],[1540944000000,9.159512404],[1541030400000,9.353457806],[1541116800000,9.529771808],[1541376000000,9.335826406],[1541462400000,9.353457806],[1541548800000,9.274116505],[1541635200000,8.992014102],[1541721600000,8.8421472],[1541980800000,8.533597697],[1542067200000,8.665833198],[1542153600000,8.639386098],[1542240000000,8.727543099],[1542326400000,8.674648898],[1542585600000,8.507150597],[1542672000000,8.277942394],[1542758400000,8.392546495],[1542931200000,8.383730795],[1543190400000,8.454256396],[1543276800000,8.401362195],[1543363200000,8.560044797],[1543449600000,8.515966297],[1543536000000,8.551229097],[1543795200000,9.212406605],[1543881600000,8.612938998],[1544054400000,8.630570398],[1544140800000,8.401362195],[1544400000000,8.330836595],[1544486400000,8.295573794],[1544572800000,8.471887796],[1544659200000,8.418993596],[1544745600000,8.189785393],[1545004800000,8.145706892],[1545091200000,8.198601093],[1545177600000,8.039918491],[1545264000000,8.031102791],[1545350400000,7.722553288],[1545609600000,7.484529385],[1545782400000,7.837157389],[1545868800000,7.978208591],[1545955200000,7.978208591],[1546214400000,8.119259792],[1546387200000,7.96939289],[1546473600000,7.740184688],[1546560000000,8.304389494],[1546819200000,8.366099395],[1546905600000,8.366099395],[1546992000000,8.498334896],[1547078400000,8.648201798],[1547164800000,8.568860497],[1547424000000,8.533597697],[1547510400000,8.577676197],[1547596800000,8.727543099],[1547683200000,8.895041401],[1547769600000,9.071355403],[1548115200000,8.8509629],[1548201600000,8.7980687],[1548288000000,8.7716216],[1548374400000,9.009645502],[1548633600000,8.745174499],[1548720000000,8.8333315],[1548806400000,9.000829802],[1548892800000,8.736358799],[1548979200000,8.789253],[1549238400000,8.886225701],[1549324800000,8.7980687],[1549411200000,8.895041401],[1549497600000,9.080171103],[1549584000000,9.097802503],[1549843200000,9.124249604],[1549929600000,9.282932205],[1550016000000,9.371089206],[1550102400000,9.300563606],[1550188800000,9.397536307],[1550534400000,9.309379306],[1550620800000,9.371089206],[1550707200000,9.406352007],[1550793600000,9.573850309],[1551052800000,9.591481709],[1551139200000,9.556218908],[1551225600000,9.520956108],[1551312000000,9.591481709],[1551398400000,9.70608581],[1551657600000,9.69727011],[1551744000000,9.600297409],[1551830400000,9.529771808],[1551916800000,9.238853705],[1552003200000,9.097802503],[1552262400000,9.247669405],[1552348800000,9.309379306],[1552435200000,9.362273506],[1552521600000,9.256485105],[1552608000000,9.344642106],[1552867200000,9.450430507],[1552953600000,9.600297409],[1553040000000,9.644375909],[1553126400000,9.609113109],[1553212800000,9.203590904],[1553472000000,9.159512404],[1553558400000,9.044908303],[1553644800000,8.974382702],[1553731200000,8.974382702],[1553817600000,8.992014102],[1554076800000,9.247669405],[1554163200000,9.327010706],[1554249600000,9.547403208],[1554336000000,9.609113109],[1554422400000,9.69727011],[1554681600000,9.67963871],[1554768000000,9.503324708],[1554854400000,9.459246207],[1554940800000,9.644375909],[1555027200000,9.72371721],[1555286400000,9.811874211],[1555372800000,9.979372513],[1555459200000,9.952925413],[1555545600000,9.900031212],[1555891200000,9.882399812],[1555977600000,9.65319161],[1556064000000,9.485693308],[1556150400000,9.415167707],[1556236800000,9.538587508],[1556496000000,9.617928809],[1556582400000,9.609113109],[1556668800000,9.512140408],[1556755200000,9.441614807],[1556841600000,9.529771808],[1557100800000,9.230038005],[1557187200000,8.895041401],[1557273600000,8.718727399],[1557360000000,8.595307598],[1557446400000,8.621754698],[1557705600000,8.304389494],[1557792000000,8.277942394],[1557878400000,8.083996992],[1557964800000,8.101628392],[1558051200000,7.89886729],[1558310400000,7.810710289],[1558396800000,7.872420189],[1558483200000,7.766631788],[1558569600000,7.537423586],[1558656000000,7.801894589],[1559001600000,7.722553288],[1559088000000,7.740184688],[1559174400000,7.757816088],[1559260800000,7.643211987],[1559520000000,7.713737588],[1559606400000,8.004655691],[1559692800000,7.987024291],[1559779200000,7.995839991],[1559865600000,8.066365592],[1560124800000,8.163338293],[1560211200000,8.304389494],[1560297600000,8.330836595],[1560384000000,8.436624996],[1560470400000,8.357283695],[1560729600000,8.339652295],[1560816000000,8.674648898],[1560902400000,8.912672801],[1560988800000,9.053724003],[1561075200000,8.903857101],[1561334400000,8.895041401],[1561420800000,8.974382702],[1561507200000,9.000829802],[1561593600000,9.062539703],[1561680000000,9.062539703],[1561939200000,9.124249604],[1562025600000,9.053724003],[1562112000000,9.379904906],[1562284800000,9.335826406],[1562544000000,9.371089206],[1562630400000,9.159512404],[1562716800000,9.088986803],[1562803200000,9.053724003],[1562889600000,9.177143804],[1563148800000,9.221222305],[1563235200000,9.221222305],[1563321600000,9.080171103],[1563408000000,9.097802503],[1563494400000,9.062539703],[1563753600000,9.071355403],[1563840000000,9.327010706],[1563926400000,9.468061907],[1564012800000,9.247669405],[1564099200000,9.238853705],[1564358400000,9.124249604],[1564444800000,9.071355403],[1564531200000,8.912672801],[1564617600000,8.8333315],[1564704000000,8.489519196],[1564963200000,8.136891192],[1565049600000,8.119259792],[1565136000000,8.128075492],[1565222400000,8.216232493],[1565308800000,8.057549891],[1565568000000,7.793078888],[1565654400000,7.96057719],[1565740800000,7.634396287],[1565827200000,7.616764886],[1565913600000,7.766631788],[1566172800000,8.269126694],[1566259200000,8.101628392],[1566345600000,8.410177895],[1566432000000,8.401362195],[1566518400000,8.039918491],[1566777600000,8.180969693],[1566864000000,8.145706892],[1566950400000,8.269126694],[1567036800000,8.895041401],[1567123200000,9.044908303],[1567468800000,8.7980687],[1567555200000,9.141881004],[1567641600000,9.230038005],[1567728000000,9.291747905],[1567987200000,9.318195006],[1568073600000,9.512140408],[1568160000000,9.65319161],[1568246400000,9.73253291],[1568332800000,9.873584112],[1568592000000,9.820689911],[1568678400000,9.741348611],[1568764800000,9.71490151],[1568851200000,9.69727011],[1568937600000,9.415167707],[1569196800000,9.423983407],[1569283200000,9.230038005],[1569369600000,9.230038005],[1569456000000,9.124249604],[1569542400000,8.930304201],[1569801600000,8.947935602],[1569888000000,8.727543099],[1569974400000,8.551229097],[1570060800000,8.692280299],[1570147200000,8.753990199],[1570406400000,8.736358799],[1570492800000,8.577676197],[1570579200000,8.709911699],[1570665600000,9.044908303],[1570752000000,9.459246207],[1571011200000,9.406352007],[1571097600000,9.520956108],[1571184000000,9.520956108],[1571270400000,9.547403208],[1571356800000,9.476877608],[1571616000000,9.65319161],[1571702400000,9.635560209],[1571788800000,9.66200731],[1571875200000,9.547403208],[1571961600000,9.70608581],[1572220800000,9.820689911],[1572307200000,9.70608581],[1572393600000,9.626744509],[1572480000000,9.617928809],[1572566400000,9.855952712],[1572825600000,10.243843516],[1572912000000,10.190949316],[1572998400000,9.65319161],[1573084800000,9.71490151],[1573171200000,9.908846912],[1573430400000,9.900031212],[1573516800000,9.864768412],[1573603200000,9.811874211],[1573689600000,9.785427111],[1573776000000,9.908846912],[1574035200000,9.67963871],[1574121600000,9.617928809],[1574208000000,9.529771808],[1574294400000,9.529771808],[1574380800000,9.635560209],[1574640000000,9.73253291],[1574726400000,9.873584112],[1574812800000,9.617928809],[1574985600000,9.476877608],[1575244800000,9.318195006],[1575331200000,9.238853705],[1575417600000,9.300563606],[1575504000000,9.309379306],[1575590400000,9.274116505],[1575849600000,9.256485105],[1575936000000,9.230038005],[1576022400000,9.274116505],[1576108800000,9.459246207],[1576195200000,9.617928809],[1576454400000,9.617928809],[1576540800000,9.67082301],[1576627200000,9.70608581],[1576713600000,9.565034609],[1576800000000,9.67963871],[1577059200000,9.776611411],[1577145600000,9.776611411],[1577318400000,9.829505612],[1577404800000,9.803058511],[1577664000000,9.70608581],[1577750400000,9.69727011],[1577923200000,9.952925413],[1578009600000,9.847137012],[1578268800000,9.803058511],[1578355200000,9.644375909],[1578441600000,9.73253291],[1578528000000,9.73253291],[1578614400000,9.600297409],[1578873600000,9.65319161],[1578960000000,9.600297409],[1579046400000,9.503324708],[1579132800000,9.73253291],[1579219200000,9.758980011],[1579564800000,9.468061907],[1579651200000,9.300563606],[1579737600000,9.388720607],[1579824000000,9.247669405],[1580083200000,8.621754698],[1580169600000,8.789253],[1580256000000,8.7804373],[1580342400000,8.683464599],[1580428800000,8.304389494],[1580688000000,8.348467995],[1580774400000,8.621754698],[1580860800000,8.859778601],[1580947200000,8.8333315],[1581033600000,8.216232493],[1581292800000,8.189785393],[1581379200000,8.286758094],[1581465600000,8.560044797],[1581552000000,8.392546495],[1581638400000,8.401362195],[1581984000000,8.357283695],[1582070400000,8.392546495],[1582156800000,8.445440696],[1582243200000,8.374915095],[1582502400000,7.722553288],[1582588800000,7.766631788],[1582675200000,7.89005159],[1582761600000,8.066365592],[1582848000000,8.198601093],[1583107200000,8.357283695],[1583193600000,8.083996992],[1583280000000,8.233863893],[1583366400000,7.94294579],[1583452800000,7.863604489],[1583712000000,6.999665879],[1583798400000,7.158348481],[1583884800000,6.602959375],[1583971200000,5.615600964],[1584057600000,6.585327975],[1584316800000,5.703757965],[1584403200000,5.730205065],[1584489600000,4.945607756],[1584576000000,5.077843258],[1584662400000,5.033764757],[1584921600000,4.522454151],[1585008000000,4.637058253],[1585094400000,4.936792056],[1585180800000,5.25415726],[1585267200000,5.210078759],[1585526400000,5.148368858],[1585612800000,4.945607756],[1585699200000,5.016133357],[1585785600000,5.086658958],[1585872000000,4.866266455],[1586131200000,5.351129961],[1586217600000,5.545075363],[1586304000000,5.897703367],[1586390400000,5.765467865],[1586736000000,5.571522463],[1586822400000,5.694942265],[1586908800000,5.30705146],[1586995200000,5.130737458],[1587081600000,5.412839861],[1587340800000,5.448102662],[1587427200000,5.377577061],[1587513600000,5.342314261],[1587600000000,5.589153863],[1587686400000,5.527443963],[1587945600000,5.615600964],[1588032000000,5.509812563],[1588118400000,5.791914966],[1588204800000,5.500996862],[1588291200000,5.29823576],[1588550400000,5.166000259],[1588636800000,5.121921758],[1588723200000,4.901529256],[1588809600000,4.769293754],[1588896000000,4.980870557],[1589155200000,4.954423456],[1589241600000,5.042580457],[1589328000000,5.051396157],[1589414400000,4.848635055],[1589500800000,4.848635055],[1589760000000,5.24534156],[1589846400000,4.892713556],[1589932800000,5.007317657],[1590019200000,4.866266455],[1590105600000,4.848635055],[1590451200000,5.333498561],[1590537600000,5.545075363],[1590624000000,5.615600964],[1590710400000,5.421655562],[1590969600000,5.703757965],[1591056000000,5.941781867],[1591142400000,6.303225572],[1591228800000,6.285594171],[1591315200000,6.699932076],[1591574400000,7.167164181],[1591660800000,7.06137578],[1591747200000,6.576512275],[1591833600000,5.765467865],[1591920000000,6.091648769],[1592179200000,6.12691157],[1592265600000,6.20625287],[1592352000000,6.100464469],[1592438400000,6.17099007],[1592524800000,5.968228968],[1592784000000,6.267962771],[1592870400000,6.276778471],[1592956800000,5.941781867],[1593043200000,5.977044668],[1593129600000,5.977044668],[1593388800000,6.20625287],[1593475200000,6.19743717],[1593561600000,6.003491768],[1593648000000,6.082833069],[1593993600000,6.250331371],[1594080000000,6.047570269],[1594166400000,6.100464469],[1594252800000,5.906519067],[1594339200000,6.056385969],[1594598400000,6.215068571],[1594684800000,6.426645373],[1594771200000,6.594143675],[1594857600000,6.523618074],[1594944000000,6.461908173],[1595203200000,6.488355274],[1595289600000,6.470723873],[1595376000000,6.523618074],[1595462400000,6.567696575],[1595548800000,6.567696575],[1595808000000,6.673484976],[1595894400000,6.505986674],[1595980800000,6.629406475],[1596067200000,6.400198273],[1596153600000,5.985860368],[1596412800000,6.294409871],[1596499200000,6.453092473],[1596585600000,6.726379176],[1596672000000,6.629406475],[1596758400000,6.550065174],[1597017600000,6.814536177],[1597104000000,6.955587379],[1597190400000,6.911508878],[1597276800000,6.893877478],[1597363200000,6.796904777],[1597622400000,6.770457677],[1597708800000,6.761641977],[1597795200000,6.796904777],[1597881600000,6.708747776],[1597968000000,6.744010577],[1598227200000,6.902693178],[1598313600000,6.814536177],[1598400000000,6.973218779],[1598486400000,6.911508878],[1598572800000,7.02611298],[1598832000000,6.964403079],[1598918400000,7.04374438],[1599004800000,7.272952583],[1599091200000,7.05256008],[1599177600000,7.281768283],[1599523200000,7.352293883],[1599609600000,7.475713685],[1599696000000,7.352293883],[1599782400000,7.334662483],[1600041600000,7.131901381],[1600128000000,7.02611298],[1600214400000,7.211242682],[1600300800000,7.299399683],[1600387200000,7.105454281],[1600646400000,6.602959375],[1600732800000,6.655853576],[1600819200000,6.611775075],[1600905600000,6.708747776],[1600992000000,6.664669276],[1601251200000,6.849798978],[1601337600000,6.920324579],[1601424000000,6.893877478],[1601510400000,6.876246078],[1601596800000,6.876246078],[1601856000000,7.114269981],[1601942400000,7.04374438],[1602028800000,7.193611282],[1602115200000,7.272952583],[1602201600000,7.414003784],[1602460800000,7.414003784],[1602547200000,7.405188084],[1602633600000,7.422819484],[1602720000000,7.343478183],[1602806400000,7.519792185],[1603065600000,7.458082285],[1603152000000,7.572686386],[1603238400000,7.510976485],[1603324800000,7.493345085],[1603411200000,7.581502086],[1603670400000,7.378740984],[1603756800000,7.105454281],[1603843200000,6.832167578],[1603929600000,6.858614678],[1604016000000,6.849798978],[1604275200000,7.131901381],[1604361600000,7.537423586],[1604448000000,7.563870686],[1604534400000,8.039918491],[1604620800000,8.207416793],[1604880000000,8.577676197],[1604966400000,8.383730795],[1605052800000,8.648201798],[1605139200000,8.463072096],[1605225600000,8.895041401],[1605484800000,9.221222305],[1605571200000,9.150696704],[1605657600000,9.388720607],[1605744000000,9.300563606],[1605830400000,9.282932205],[1606089600000,9.520956108],[1606176000000,9.926478313],[1606262400000,9.900031212],[1606435200000,9.71490151],[1606694400000,9.591481709],[1606780800000,9.855952712],[1606867200000,9.767795711],[1606953600000,9.758980011],[1607040000000,10.076345214],[1607299200000,9.73253291],[1607385600000,9.741348611],[1607472000000,9.785427111],[1607558400000,9.626744509],[1607644800000,9.635560209],[1607904000000,9.66200731],[1607990400000,10.173317915],[1608076800000,9.970556813],[1608163200000,10.305553417],[1608249600000,10.631734321],[1608508800000,10.719891322],[1608595200000,10.843311123],[1608681600000,11.292911828],[1608768000000,11.240017628],[1609113600000,11.336990329],[1609200000000,11.41633163],[1609286400000,11.266464728],[1609372800000,11.319358928],[1609718400000,11.010809425],[1609804800000,11.222386227],[1609891200000,11.874748035],[1609977600000,11.989352136],[1610064000000,11.936457935],[1610323200000,11.848300934],[1610409600000,12.051062037],[1610496000000,11.945273636],[1610582400000,12.112771937],[1610668800000,11.742512533],[1611014400000,12.033430637],[1611100800000,12.148034738],[1611187200000,12.183297538],[1611273600000,12.042246337],[1611532800000,11.46041013],[1611619200000,11.44277873],[1611705600000,11.063703626],[1611792000000,11.47804153],[1611878400000,11.240017628],[1612137600000,11.566198531],[1612224000000,12.130403338],[1612310400000,12.236191739],[1612396800000,12.491847042],[1612483200000,12.491847042],[1612742400000,12.685792444],[1612828800000,12.676976744],[1612915200000,12.738686645],[1613001600000,12.888553546],[1613088000000,13.038420448],[1613433600000,12.906184946],[1613520000000,12.747502345],[1613606400000,12.597635443],[1613692800000,13.329338551],[1613952000000,13.426311252],[1614038400000,13.399864152],[1614124800000,13.435126952],[1614211200000,12.985526247],[1614297600000,13.082498948],[1614556800000,13.267628651],[1614643200000,13.153024549],[1614729600000,13.19710305],[1614816000000,13.082498948],[1614902400000,13.285260051],[1615161600000,13.849464857],[1615248000000,13.708413656],[1615334400000,13.699597955],[1615420800000,13.699597955],[1615507200000,13.523283953],[1615766400000,13.602625254],[1615852800000,13.382232752],[1615939200000,13.717229356],[1616025600000,13.867096257],[1616112000000,13.831833457],[1616371200000,13.708413656],[1616457600000,13.091314649],[1616544000000,13.382232752],[1616630400000,13.620256655],[1616716800000,13.690782255],[1616976000000,13.435126952],[1617062400000,13.919990458],[1617148800000,13.787754956],[1617235200000,13.858280557],[1617580800000,14.14038296],[1617667200000,13.972884659],[1617753600000,13.867096257],[1617840000000,13.955253258],[1617926400000,13.778939256],[1618185600000,13.681966555],[1618272000000,13.831833457],[1618358400000,13.875911957],[1618444800000,13.831833457],[1618531200000,14.07867306],[1618790400000,13.558546754],[1618876800000,13.135393149],[1618963200000,13.408679852],[1619049600000,13.153024549],[1619136000000,13.602625254],[1619395200000,13.673150855],[1619481600000,13.708413656],[1619568000000,13.778939256],[1619654400000,13.558546754],[1619740800000,13.082498948],[1620000000000,13.452758353],[1620086400000,13.311707151],[1620172800000,13.796570657],[1620259200000,14.369591163],[1620345600000,14.863270369],[1620604800000,14.792744768],[1620691200000,14.519458065],[1620777600000,14.149198661],[1620864000000,14.572352265],[1620950400000,14.99550587],[1621209600000,15.348133874],[1621296000000,15.057215771],[1621382400000,14.563536565],[1621468800000,14.625246466],[1621555200000,14.766297668],[1621814400000,14.748666267],[1621900800000,14.766297668],[1621987200000,14.625246466],[1622073600000,15.224714073],[1622160000000,15.127741372],[1622505600000,15.427475175],[1622592000000,15.506816476],[1622678400000,15.577342077],[1622764800000,15.744840379],[1623024000000,15.929970081],[1623110400000,16.203256784],[1623196800000,15.780103179],[1623283200000,15.392212375],[1623369600000,15.401028075],[1623628800000,15.207082673],[1623715200000,15.312871074],[1623801600000,15.145372772],[1623888000000,14.783929068],[1623974400000,14.281434162],[1624233600000,14.466563864],[1624320000000,14.378406863],[1624406400000,14.228539961],[1624492800000,14.581167965],[1624579200000,14.669324966],[1624838400000,14.484195264],[1624924800000,14.598799366],[1625011200000,14.739850567],[1625097600000,14.722219167],[1625184000000,14.660509266],[1625529600000,14.360775463],[1625616000000,14.184461461],[1625702400000,13.726045056],[1625788800000,14.396038263],[1626048000000,14.581167965],[1626134400000,14.396038263],[1626220800000,14.307881262],[1626307200000,14.14038296],[1626393600000,13.884727658],[1626652800000,13.470389753],[1626739200000,13.805386357],[1626825600000,14.246171362],[1626912000000,14.052225959],[1626998400000,14.246171362],[1627257600000,14.413669664],[1627344000000,14.219724261],[1627430400000,14.246171362],[1627516800000,14.660509266],[1627603200000,14.845638968],[1627862400000,14.686956367],[1627948800000,14.872086069],[1628035200000,14.581167965],[1628121600000,14.775113368],[1628208000000,15.039584371],[1628467200000,14.863270369],[1628553600000,15.163004172],[1628640000000,15.409843775],[1628726400000,15.392212375],[1628812800000,15.207082673],[1629072000000,14.98669017],[1629158400000,14.660509266],[1629244800000,14.554720865],[1629331200000,14.13156726],[1629417600000,14.10512016],[1629676800000,14.246171362],[1629763200000,14.431301064],[1629849600000,14.731034867],[1629936000000,14.466563864],[1630022400000,14.819191868],[1630281600000,14.775113368],[1630368000000,14.537089465],[1630454400000,14.510642365],[1630540800000,14.678140667],[1630627200000,14.642877866],[1630972800000,14.484195264],[1631059200000,14.228539961],[1631145600000,13.972884659],[1631232000000,13.937621858],[1631491200000,14.343144063],[1631577600000,14.246171362],[1631664000000,14.528273765],[1631750400000,14.95142737],[1631836800000,14.836823268],[1632096000000,14.325512663],[1632182400000,14.440116764],[1632268800000,14.775113368],[1632355200000,15.189451272],[1632441600000,15.066031471],[1632700800000,15.136557072],[1632787200000,14.95142737],[1632873600000,14.863270369],[1632960000000,14.642877866],[1633046400000,14.828007568],[1633305600000,14.775113368],[1633392000000,14.96024307],[1633478400000,14.404853963],[1633564800000,14.598799366],[1633651200000,14.545905165],[1633910400000,14.210908561],[1633996800000,14.263802762],[1634083200000,14.228539961],[1634169600000,14.545905165],[1634256000000,14.889717469],[1634515200000,14.713403467],[1634601600000,14.94261167],[1634688000000,15.101294271],[1634774400000,15.207082673],[1634860800000,15.374580974],[1635120000000,15.656683378],[1635206400000,15.339318174],[1635292800000,15.030768671],[1635379200000,15.383396675],[1635465600000,15.083662871],[1635724800000,15.471553676],[1635811200000,15.621420577],[1635897600000,15.744840379],[1635984000000,15.709577578],[1636070400000,15.577342077],[1636329600000,15.445106575],[1636416000000,15.365765274],[1636502400000,15.427475175],[1636588800000,16.185625384],[1636675200000,16.485359187],[1636934400000,16.441280687],[1637020800000,16.547069088],[1637107200000,16.873249991],[1637193600000,16.547069088],[1637280000000,16.079836982],[1637539200000,15.86826018],[1637625600000,15.753656079],[1637712000000,15.744840379],[1637884800000,14.933795969],[1638144000000,14.880901769],[1638230400000,14.422485364],[1638316800000,14.572352265],[1638403200000,15.039584371],[1638489600000,14.766297668],[1638748800000,15.418659475],[1638835200000,15.824181679],[1638921600000,15.771287479],[1639008000000,15.718393278],[1639094400000,15.665499078],[1639353600000,15.471553676],[1639440000000,15.295239674],[1639526400000,15.453922275],[1639612800000,15.780103179],[1639699200000,15.612604877],[1639958400000,15.312871074],[1640044800000,15.89470728],[1640131200000,16.220888184],[1640217600000,16.652857489],[1640563200000,17.305219296],[1640649600000,17.031932593],[1640736000000,17.155352395],[1640822400000,16.926144192],[1640908800000,17.128905294],[1641168000000,16.74],[1641254400000,16.8],[1641340800000,16.44],[1641427200000,16.36],[1641513600000,16.15],[1641772800000,16.05],[1641859200000,16.26],[1641945600000,16.45],[1642032000000,16.55],[1642118400000,16.52],[1642464000000,16.33],[1642550400000,16.3],[1642636800000,16.06],[1642723200000,15.61],[1642982400000,15.27],[1643068800000,14.86],[1643155200000,15.19],[1643241600000,14.98],[1643328000000,14.98],[1643587200000,15.13],[1643673600000,15.42],[1643760000000,15.42],[1643846400000,15.05],[1643932800000,14.8],[1644192000000,14.85],[1644278400000,15.35],[1644364800000,16.13],[1644451200000,16.56],[1644537600000,16.15],[1644796800000,15.59],[1644883200000,16.12],[1644969600000,16.34],[1645056000000,15.91],[1645142400000,15.71],[1645488000000,14.92],[1645574400000,14.27],[1645660800000,14.16],[1645747200000,14.49],[1646006400000,14.33],[1646092800000,13.87],[1646179200000,14.37],[1646265600000,14.4],[1646352000000,13.57],[1646611200000,13.49],[1646697600000,14.13],[1646784000000,14.9],[1646870400000,14.81],[1646956800000,14.97],[1647216000000,15.16],[1647302400000,15.28],[1647388800000,15.44],[1647475200000,15.76],[1647561600000,15.72],[1647820800000,16.19],[1647907200000,16.53],[1647993600000,16.46],[1648080000000,16.67],[1648166400000,16.8],[1648425600000,16.7],[1648512000000,16.02],[1648598400000,16.02],[1648684800000,15.86],[1648771200000,15.8],[1649030400000,15.68],[1649116800000,15.19],[1649203200000,14.56],[1649289600000,14.55],[1649376000000,14.86],[1649635200000,15.18],[1649721600000,15.38],[1649808000000,15.83],[1649894400000,15.77],[1650240000000,15.85],[1650326400000,15.62],[1650412800000,15.82],[1650499200000,15.66],[1650585600000,14.91],[1650844800000,14.42],[1650931200000,13.8],[1651017600000,14.16],[1651104000000,14.41],[1651190400000,14.19],[1651449600000,14.43],[1651536000000,14.76],[1651622400000,14.92],[1651708800000,14.47],[1651795200000,14.38],[1652054400000,13.67],[1652140800000,13.66],[1652227200000,13.78],[1652313600000,13.71],[1652400000000,14.38],[1652659200000,14.52],[1652745600000,15.05],[1652832000000,14.65],[1652918400000,14.78],[1653004800000,13.75],[1653264000000,14.52],[1653350400000,14.28],[1653436800000,14.45],[1653523200000,14.6],[1653609600000,14.9],[1653955200000,14.93],[1654041600000,14.77],[1654128000000,15.22],[1654214400000,15.09],[1654473600000,15.27],[1654560000000,15.37],[1654646400000,14.8],[1654732800000,14.29],[1654819200000,13.62],[1655078400000,12.87],[1655164800000,12.96],[1655251200000,13.15],[1655337600000,12.49],[1655424000000,12.48],[1655769600000,12.82],[1655856000000,12.45],[1655942400000,11.38],[1656028800000,12.02],[1656288000000,12.29],[1656374400000,12.16],[1656460800000,11.85],[1656547200000,11.59],[1656633600000,11.66],[1656979200000,11.12],[1657065600000,10.91],[1657152000000,11.54],[1657238400000,11.48],[1657497600000,11.05],[1657584000000,11.07],[1657670400000,11.08],[1657756800000,10.77],[1657843200000,11],[1658102400000,11.27],[1658188800000,11.94],[1658275200000,11.81],[1658361600000,11.97],[1658448000000,11.7],[1658707200000,11.96],[1658793600000,11.61],[1658880000000,11.92],[1658966400000,12.15],[1659052800000,12.92],[1659312000000,12.45],[1659398400000,12.22],[1659484800000,12.38],[1659571200000,12.65],[1659657600000,12.56],[1659916800000,12.64],[1660003200000,12.47],[1660089600000,12.89],[1660176000000,13.07],[1660262400000,13.13],[1660521600000,13.05],[1660608000000,13.08],[1660694400000,12.74],[1660780800000,12.85],[1660867200000,12.54],[1661126400000,12.24],[1661212800000,12.55],[1661299200000,12.59],[1661385600000,13.02],[1661472000000,12.34],[1661731200000,12.6],[1661817600000,12.33],[1661904000000,12.23],[1661990400000,11.97],[1662076800000,12.13],[1662422400000,12.01],[1662508800000,12.2],[1662595200000,12.03],[1662681600000,12.51],[1662940800000,12.8],[1663027200000,12.27],[1663113600000,12.2],[1663200000000,12.19],[1663286400000,11.83],[1663545600000,12.28],[1663632000000,11.94],[1663718400000,11.79],[1663804800000,11.53],[1663891200000,11.16],[1664150400000,11.01],[1664236800000,11.04],[1664323200000,11.43],[1664409600000,11.23],[1664496000000,11.17],[1664755200000,11.63],[1664841600000,12.37],[1664928000000,12.24],[1665014400000,12.07],[1665100800000,11.79],[1665360000000,11.86],[1665446400000,11.65],[1665532800000,11.52],[1665619200000,12.22],[1665705600000,12.03],[1665964800000,12.31],[1666051200000,12.58],[1666137600000,12.33],[1666224000000,12.24],[1666310400000,12.68],[1666569600000,12.49],[1666656000000,12.74],[1666742400000,12.81],[1666828800000,12.88],[1666915200000,12.93],[1667174400000,12.94],[1667260800000,12.88],[1667347200000,12.63],[1667433600000,12.73],[1667520000000,13.3],[1667779200000,13.45],[1667865600000,14.19],[1667952000000,14.32],[1668038400000,14.76],[1668124800000,15.43],[1668384000000,15.03],[1668470400000,15.16],[1668556800000,15.05],[1668643200000,15.12],[1668729600000,15.38],[1668988800000,15.31],[1669075200000,15.66],[1669161600000,16.14],[1669334400000,16.07],[1669593600000,15.81],[1669680000000,15.72],[1669766400000,16.04],[1669852800000,16.36],[1669939200000,16.68],[1670198400000,16.36],[1670284800000,16.17],[1670371200000,16.21],[1670457600000,16.21],[1670544000000,15.99],[1670803200000,15.98],[1670889600000,16.24],[1670976000000,16.22],[1671062400000,15.92],[1671148800000,15.82],[1671408000000,15.84],[1671494400000,16.01],[1671580800000,16.21],[1671667200000,15.95],[1671753600000,16.15],[1672099200000,16.28],[1672185600000,15.97],[1672272000000,16.21],[1672358400000,16.06],[1672704000000,16.11],[1672790400000,16.17],[1672876800000,16.18],[1672963200000,16.72],[1673222400000,16.69],[1673308800000,16.83],[1673395200000,16.92],[1673481600000,17.23],[1673568000000,17.48],[1673913600000,17.06],[1674000000000,17.08],[1674086400000,16.75],[1674172800000,17.02],[1674432000000,17.12],[1674518400000,17.2],[1674604800000,17.37],[1674691200000,17.44],[1674777600000,17.58],[1675036800000,17.63],[1675123200000,17.72],[1675209600000,17.9],[1675296000000,16.32],[1675382400000,16.11],[1675641600000,16],[1675728000000,16.1],[1675814400000,16.03],[1675900800000,16],[1675987200000,16.22],[1676246400000,16.41],[1676332800000,16.31],[1676419200000,16.47],[1676505600000,16.31],[1676592000000,16.73],[1676937600000,16.26],[1677024000000,16.41],[1677110400000,16.82],[1677196800000,16.49],[1677456000000,16.46],[1677542400000,16.47],[1677628800000,16.49],[1677715200000,16.71],[1677801600000,17.02],[1678060800000,16.73],[1678147200000,16.44],[1678233600000,16.51],[1678320000000,16.16],[1678406400000,15.43],[1678665600000,14.94],[1678752000000,15.12],[1678838400000,14.25],[1678924800000,14.24],[1679011200000,13.73],[1679270400000,14.12],[1679356800000,14.76],[1679443200000,14.55],[1679529600000,14.57],[1679616000000,14.59],[1679875200000,14.88],[1679961600000,14.83],[1680048000000,15.05],[1680134400000,15.26],[1680220800000,15.27],[1680480000000,15.2],[1680566400000,14.68],[1680652800000,13.73],[1680739200000,13.86],[1681084800000,14.11],[1681171200000,14.18],[1681257600000,14.41],[1681344000000,14.64],[1681430400000,14.64],[1681689600000,14.68],[1681776000000,14.77],[1681862400000,14.64],[1681948800000,14.6],[1682035200000,14.34],[1682294400000,14.12],[1682380800000,13.74],[1682467200000,13.78],[1682553600000,13.97],[1682640000000,14.1],[1682899200000,14.1],[1682985600000,14.07],[1683072000000,13.97],[1683158400000,13.63],[1683244800000,14.2],[1683504000000,14.43],[1683590400000,14.22],[1683676800000,14.22],[1683763200000,13.84],[1683849600000,14.07],[1684108800000,14.02],[1684195200000,13.62],[1684281600000,13.91],[1684368000000,14.01],[1684454400000,14],[1684713600000,13.99],[1684800000000,13.98],[1684886400000,13.41],[1684972800000,13.3],[1685059200000,13.41],[1685404800000,13.17],[1685491200000,12.83],[1685577600000,13.14],[1685664000000,13.63],[1685923200000,13.14],[1686009600000,13.34],[1686096000000,13.7],[1686182400000,13.86],[1686268800000,13.69],[1686528000000,13.91],[1686614400000,14.24],[1686700800000,14.34],[1686787200000,14.56],[1686873600000,14.53],[1687219200000,14.3],[1687305600000,14.61],[1687392000000,14.38],[1687478400000,13.73],[1687737600000,14.05],[1687824000000,14.19],[1687910400000,14.08],[1687996800000,14.13],[1688083200000,14.4],[1688342400000,14.55],[1688515200000,14.34],[1688601600000,14.1],[1688688000000,14.36],[1688947200000,14.43],[1689033600000,14.73],[1689120000000,14.85],[1689206400000,14.97],[1689292800000,14.96],[1689552000000,15.25],[1689638400000,15.44],[1689724800000,15.5],[1689811200000,15.55],[1689897600000,15.35],[1690156800000,15.63],[1690243200000,15.69],[1690329600000,15.51],[1690416000000,15.28],[1690502400000,14.35],[1690761600000,14.36],[1690848000000,14.56],[1690934400000,14.41],[1691020800000,14.05],[1691107200000,13.97],[1691366400000,14],[1691452800000,13.93],[1691539200000,14.04],[1691625600000,13.98],[1691712000000,13.87],[1691971200000,13.74],[1692057600000,13.25],[1692144000000,13.14],[1692230400000,13.13],[1692316800000,13.05],[1692576000000,13.11],[1692662400000,12.9],[1692748800000,13.06],[1692835200000,12.86],[1692921600000,13],[1693180800000,13.28],[1693267200000,13.57],[1693353600000,13.81],[1693440000000,13.78],[1693526400000,13.83],[1693872000000,13.98],[1693958400000,13.87],[1694044800000,13.68],[1694131200000,13.52],[1694390400000,13.54],[1694476800000,13.52],[1694563200000,13.15],[1694649600000,13.55],[1694736000000,13.48],[1694995200000,13.37],[1695081600000,12.75],[1695168000000,12.87],[1695254400000,12.48],[1695340800000,12.29],[1695600000000,12.24],[1695686400000,12.07],[1695772800000,12.14],[1695859200000,12.27],[1695945600000,12.1],[1696204800000,11.83],[1696291200000,11.66],[1696377600000,11.61],[1696464000000,11.67],[1696550400000,11.74],[1696809600000,11.86],[1696896000000,12.17],[1696982400000,12.15],[1697068800000,11.89],[1697155200000,11.75],[1697414400000,11.87],[1697500800000,11.98],[1697587200000,11.56],[1697673600000,11.42],[1697760000000,11.21],[1698019200000,11.08],[1698105600000,11.11],[1698192000000,11.08],[1698278400000,11.11],[1698364800000,10.86],[1698624000000,10.91],[1698710400000,10.98],[1698796800000,11.02],[1698883200000,11.26],[1698969600000,11.58],[1699228800000,11.34],[1699315200000,10.14],[1699401600000,10.25],[1699488000000,10.15],[1699574400000,9.96],[1699833600000,9.8],[1699920000000,10.2],[1700006400000,10.34],[1700092800000,10.02],[1700179200000,10.34],[1700438400000,10.33],[1700524800000,10.09],[1700611200000,10.1],[1700784000000,10.23],[1701043200000,10.47],[1701129600000,10.52],[1701216000000,10.69],[1701302400000,10.74],[1701388800000,11.18],[1701648000000,10.97],[1701734400000,10.96],[1701820800000,10.96],[1701907200000,10.92],[1701993600000,11.11],[1702252800000,11.09],[1702339200000,10.98],[1702425600000,11.41],[1702512000000,11.75],[1702598400000,11.48],[1702857600000,11.6],[1702944000000,11.91],[1703030400000,11.67],[1703116800000,11.9],[1703203200000,11.98],[1703548800000,12.03],[1703635200000,12.12],[1703721600000,12.08],[1703808000000,12.18],[1704153600000,12.16],[1704240000000,11.95],[1704326400000,11.9],[1704412800000,12.06],[1704672000000,12.29],[1704758400000,11.95],[1704844800000,11.82],[1704931200000,11.62],[1705017600000,11.49],[1705363200000,11.46],[1705449600000,11.42],[1705536000000,11.57],[1705622400000,11.65],[1705881600000,11.73],[1705968000000,11.86],[1706054400000,11.83],[1706140800000,11.94],[1706227200000,11.93],[1706486400000,12.09],[1706572800000,12.07],[1706659200000,12],[1706745600000,12.3],[1706832000000,12.28],[1707091200000,12.15],[1707177600000,12.42],[1707264000000,12.37],[1707350400000,12.18],[1707436800000,12.09],[1707696000000,12.42],[1707782400000,11.82],[1707868800000,12.55],[1707955200000,12.35],[1708041600000,12.15],[1708387200000,11.94],[1708473600000,11.95],[1708560000000,11.93],[1708646400000,12.22],[1708905600000,12.01],[1708992000000,11.96],[1709078400000,11.91],[1709164800000,11.95],[1709251200000,12.06],[1709510400000,11.69],[1709596800000,11.78],[1709683200000,11.7],[1709769600000,11.81],[1709856000000,11.85],[1710115200000,12.1],[1710201600000,11.99],[1710288000000,12.28],[1710374400000,12.44],[1710460800000,12.34],[1710720000000,12.36],[1710806400000,12.45],[1710892800000,12.67],[1710979200000,12.85],[1711065600000,12.73],[1711324800000,12.52],[1711411200000,12.55],[1711497600000,12.96],[1711584000000,12.96],[1711929600000,12.72],[1712016000000,12.84],[1712102400000,12.99],[1712188800000,12.82],[1712275200000,12.82],[1712534400000,12.73],[1712620800000,13.13],[1712707200000,13.09],[1712793600000,12.96],[1712880000000,12.63],[1713139200000,12.7],[1713225600000,12.55],[1713312000000,12.36],[1713398400000,12.4],[1713484800000,12.31],[1713744000000,11.5],[1713830400000,11.58],[1713916800000,11.4],[1714003200000,11.38],[1714089600000,11.41],[1714348800000,11.73],[1714435200000,11.4],[1714521600000,11.33],[1714608000000,11.68],[1714694400000,11.48],[1714953600000,11.58],[1715040000000,11.9],[1715126400000,11.65],[1715212800000,11.81],[1715299200000,11.52],[1715558400000,11.46],[1715644800000,11.77],[1715731200000,11.84],[1715817600000,11.52],[1715904000000,11.45],[1716163200000,11.14],[1716249600000,10.99],[1716336000000,11.02],[1716422400000,10.68],[1716508800000,10.67],[1716854400000,10.63],[1716940800000,10.51],[1717027200000,10.6],[1717113600000,10.56],[1717372800000,10.39],[1717459200000,10.25],[1717545600000,10.3],[1717632000000,10.31],[1717718400000,10.31],[1717977600000,10.11],[1718064000000,9.96],[1718150400000,10.28],[1718236800000,10.4],[1718323200000,10.4],[1718582400000,10.44],[1718668800000,10.35],[1718841600000,10.18],[1718928000000,10.07],[1719187200000,10.2],[1719273600000,9.91],[1719360000000,10.16],[1719446400000,10.19],[1719532800000,10.13],[1719792000000,9.76],[1719878400000,9.75],[1719964800000,9.92],[1720137600000,9.65],[1720396800000,9.67],[1720483200000,9.47],[1720569600000,9.58],[1720656000000,10.02],[1720742400000,10.08],[1721001600000,10.24],[1721088000000,10.58],[1721174400000,10.66],[1721260800000,10.47],[1721347200000,10.42],[1721606400000,10.28],[1721692800000,10.07],[1721779200000,9.88],[1721865600000,10.24],[1721952000000,10.4],[1722211200000,10.12],[1722297600000,10.17],[1722384000000,10.65],[1722470400000,10.08],[1722556800000,9.9],[1722816000000,9.75],[1722902400000,9.6],[1722988800000,9.57],[1723075200000,9.85],[1723161600000,9.68],[1723420800000,9.45],[1723507200000,9.62],[1723593600000,9.67],[1723680000000,10.02],[1723766400000,9.84],[1724025600000,9.96],[1724112000000,9.79],[1724198400000,10.13],[1724284800000,10.05],[1724371200000,10.2],[1724630400000,10.24],[1724716800000,10.14],[1724803200000,10.05],[1724889600000,10.11],[1724976000000,10.34],[1725321600000,10.09],[1725408000000,10.11],[1725494400000,10.13],[1725580800000,10.07],[1725840000000,10.52],[1725926400000,10.23],[1726012800000,10.17],[1726099200000,10.06],[1726185600000,10.35],[1726444800000,10.28],[1726531200000,10.5],[1726617600000,10.58],[1726704000000,10.95],[1726790400000,10.83],[1727049600000,10.8],[1727136000000,11.25],[1727222400000,10.96],[1727308800000,11.23],[1727395200000,11.33],[1727654400000,11.1],[1727740800000,11.1],[1727827200000,11.08],[1727913600000,10.88],[1728000000000,11],[1728259200000,11.09],[1728345600000,10.98],[1728432000000,11.16],[1728518400000,11.12],[1728604800000,11.25],[1728864000000,11.14],[1728950400000,10.96],[1729036800000,11.15],[1729123200000,11.1],[1729209600000,11.16],[1729468800000,10.97],[1729555200000,10.98],[1729641600000,11.05],[1729728000000,11.18],[1729814400000,11.2],[1730073600000,11.41],[1730160000000,11.3],[1730246400000,11.26],[1730332800000,11.23],[1730419200000,11.26],[1730678400000,11.18],[1730764800000,11.25],[1730851200000,11.58],[1730937600000,11.63],[1731024000000,10.66],[1731283200000,10.72],[1731369600000,10.26],[1731456000000,10.05],[1731542400000,10.66],[1731628800000,10.9],[1731888000000,10.99],[1731974400000,11.07],[1732060800000,11.4],[1732147200000,11.92],[1732233600000,12.15],[1732492800000,12.65],[1732579200000,12.38],[1732665600000,12.54],[1732838400000,12.56],[1733097600000,12.37],[1733184000000,12.37],[1733270400000,12.24],[1733356800000,11.94],[1733443200000,11.98],[1733702400000,12.06],[1733788800000,12.06],[1733875200000,12.02],[1733961600000,11.75],[1734048000000,11.82],[1734307200000,11.59],[1734393600000,11.6],[1734480000000,11.04],[1734566400000,11],[1734652800000,11.14],[1734912000000,11.2],[1734998400000,11.19],[1735171200000,11.27],[1735257600000,11.29],[1735516800000,11.21],[1735603200000,11.33],[1735776000000,11.09],[1735862400000,11.2],[1736121600000,11.36],[1736208000000,11.38],[1736294400000,11.25],[1736467200000,11.32],[1736726400000,11.67],[1736812800000,11.65],[1736899200000,11.64],[1736985600000,12.05],[1737072000000,12.27],[1737417600000,12.71],[1737504000000,12.69],[1737590400000,12.83],[1737676800000,12.96],[1737936000000,13.16],[1738022400000,13.16],[1738108800000,13.09],[1738195200000,13.23],[1738281600000,12.88],[1738540800000,12.56],[1738627200000,12.73],[1738713600000,12.57],[1738800000000,12.18],[1738886400000,12.4],[1739145600000,12.3],[1739232000000,12.28],[1739318400000,12.53],[1739404800000,12.46],[1739491200000,12.81],[1739836800000,13.3],[1739923200000,13.46],[1740009600000,13.31],[1740096000000,12.98],[1740355200000,13.05],[1740441600000,12.79],[1740528000000,12.73],[1740614400000,12.74],[1740700800000,12.88],[1740960000000,12.15],[1741046400000,11.77],[1741132800000,12],[1741219200000,12.71],[1741305600000,13.39],[1741564800000,13.54],[1741651200000,13.11],[1741737600000,12.77],[1741824000000,12.55],[1741910400000,12.93],[1742169600000,13.27],[1742256000000,13.02],[1742342400000,12.93],[1742428800000,12.95],[1742515200000,12.53],[1742774400000,12.78],[1742860800000,12.43],[1742947200000,12.65],[1743033600000,12.75],[1743120000000,12.19],[1743379200000,12.28],[1743465600000,12.46],[1743552000000,12.34],[1743638400000,11.27],[1743724800000,10.72],[1743984000000,10.81],[1744070400000,10.32],[1744156800000,11.61],[1744243200000,11.19],[1744329600000,11.54],[1744588800000,11.62],[1744675200000,11.56],[1744761600000,11.1],[1744848000000,11.12],[1745193600000,10.95],[1745280000000,11.28],[1745366400000,11.3],[1745452800000,11.8],[1745539200000,11.64],[1745798400000,11.73],[1745884800000,11.61],[1745971200000,11.57],[1746057600000,12.41],[1746144000000,12.4],[1746403200000,12.42],[1746489600000,12.38],[1746576000000,12.2],[1746662400000,12.61],[1746748800000,12.77],[1747008000000,13.3],[1747094400000,13.37],[1747180800000,13.33],[1747267200000,13.4],[1747353600000,13.67],[1747612800000,13.67],[1747699200000,13.61],[1747785600000,12.85],[1747872000000,12.96],[1747958400000,12.76],[1748304000000,12.95],[1748390400000,12.85],[1748476800000,12.65],[1748563200000,12.51],[1748822400000,12.4],[1748908800000,12.56],[1748995200000,12.44],[1749081600000,12.55],[1749168000000,12.73],[1749427200000,12.85],[1749513600000,12.88],[1749600000000,12.94],[1749686400000,12.78],[1749772800000,12.57],[1750032000000,12.98],[1750118400000,12.75],[1750204800000,12.82],[1750377600000,12.79],[1750636800000,12.73],[1750723200000,12.88],[1750809600000,12.6],[1750896000000,12.9],[1750982400000,13.03],[1751241600000,12.96],[1751328000000,13.36],[1751414400000,13.76],[1751500800000,13.69],[1751846400000,13.47],[1751932800000,13.7],[1752019200000,13.69],[1752105600000,13.8],[1752192000000,13.46],[1752451200000,13.34],[1752537600000,13.12],[1752624000000,12.91],[1752710400000,12.97],[1752796800000,12.96],[1753056000000,12.66],[1753142400000,13.06],[1753228800000,13.38],[1753315200000,13.21],[1753401600000,13.31],[1753660800000,12.99],[1753747200000,12.81],[1753833600000,12.63],[1753920000000,12.96],[1754006400000,12.47],[1754265600000,12.53],[1754352000000,12.62],[1754438400000,12.42],[1754524800000,12.44],[1754611200000,12.43],[1754870400000,12.47],[1754956800000,12.52],[1755043200000,12.83],[1755129600000,12.15],[1755216000000,12.19],[1755475200000,12.2],[1755561600000,12.23],[1755648000000,12.18],[1755734400000,11.97],[1755820800000,12.37],[1756080000000,12.23],[1756166400000,12.07],[1756252800000,12.07],[1756339200000,11.93],[1756425600000,11.45],[1756771200000,11.2],[1756857600000,11.22],[1756944000000,11.36],[1757030400000,11.46],[1757289600000,11.5],[1757376000000,11.33],[1757462400000,11.24],[1757548800000,11.22],[1757635200000,10.97],[1757894400000,10.88],[1757980800000,10.93],[1758067200000,10.85],[1758153600000,11.09],[1758240000000,10.97],[1758499200000,11],[1758585600000,10.96],[1758672000000,10.87],[1758758400000,10.8],[1758844800000,10.88],[1759104000000,10.91],[1759190400000,10.85],[1759276800000,10.56],[1759363200000,10.84],[1759449600000,10.91],[1759708800000,10.96],[1759795200000,10.96],[1759881600000,10.68],[1759968000000,10.49],[1760054400000,10.1],[1760313600000,10.06],[1760400000000,10.26],[1760486400000,10.24],[1760572800000,10.45],[1760659200000,10.44],[1760918400000,10.51],[1761004800000,10.65],[1761091200000,10.61],[1761177600000,10.79],[1761264000000,10.78],[1761523200000,10.83],[1761609600000,10.6],[1761696000000,10.62],[1761782400000,10.38],[1761868800000,10.49],[1762128000000,10.41],[1762214400000,10.3],[1762300800000,10.47],[1762387200000,10.26],[1762473600000,9.66],[1762732800000,9.63],[1762819200000,9.88],[1762905600000,10.33],[1762992000000,10.1],[1763078400000,10.05],[1763337600000,9.76],[1763424000000,9.51],[1763510400000,9.59],[1763596800000,9.4],[1763683200000,9.69],[1763942400000,9.55],[1764028800000,9.72],[1764115200000,9.4],[1764288000000,9.43],[1764547200000,9.32],[1764633600000,9.28],[1764720000000,9.5],[1764806400000,9.47],[1764892800000,9.44],[1765152000000,9.24],[1765238400000,9.36],[1765324800000,9.82],[1765411200000,9.92],[1765497600000,9.9],[1765756800000,9.57],[1765843200000,9.63],[1765929600000,9.58],[1766016000000,9.65],[1766102400000,9.61],[1766361600000,9.42],[1766448000000,9.36],[1766534400000,9.39],[1766707200000,9.44],[1766966400000,9.39],[1767052800000,9.34],[1767139200000,9.22],[1767312000000,9.35],[1767571200000,9.65],[1767657600000,10.04],[1767744000000,9.9],[1767830400000,10.31],[1767916800000,10.19],[1768176000000,10.26],[1768262400000,10.45],[1768348800000,10.83],[1768435200000,10.82],[1768521600000,10.92],[1768867200000,10.63],[1768953600000,11.01],[1769040000000,11.05],[1769126400000,10.88],[1769385600000,10.93],[1769472000000,10.8],[1769558400000,10.76],[1769644800000,10.85],[1769731200000,10.76],[1769990400000,10.96],[1770076800000,11.22],[1770163200000,11.96],[1770249600000,11.93],[1770336000000,12.36],[1770595200000,12.37],[1770681600000,12.39],[1770768000000,12.8],[1770854400000,12.69],[1770940800000,12.75],[1771286400000,13.09],[1771372800000,12.67],[1771459200000,12.98],[1771545600000,13.06],[1771804800000,12.73],[1771891200000,12.75],[1771977600000,12.35],[1772064000000,12.15],[1772150400000,12.3],[1772409600000,12.33],[1772496000000,12.06],[1772582400000,11.9],[1772668800000,11.4],[1772755200000,11.15],[1773014400000,11.14],[1773100800000,11.03],[1773187200000,10.98],[1773273600000,10.75],[1773360000000,10.65],[1773619200000,10.52],[1773705600000,10.62],[1773792000000,10.12],[1773878400000,10.08],[1773964800000,9.94],[1774224000000,10.45],[1774310400000,10.74],[1774396800000,11.16],[1774483200000,10.96],[1774569600000,10.72],[1774828800000,10.4],[1774915200000,11],[1775001600000,11.02],[1775088000000,10.65],[1775433600000,10.73],[1775520000000,10.7],[1775606400000,11.43],[1775692800000,11.63],[1775779200000,11.57],[1776038400000,11.58],[1776124800000,11.49],[1776211200000,10.64],[1776297600000,10.41],[1776384000000,10.59],[1776643200000,10.84],[1776729600000,10.79],[1776816000000,10.47],[1776902400000,10.5],[1776988800000,10.25],[1777248000000,10.25],[1777334400000,10.04],[1777420800000,10.08],[1777507200000,10.71],[1777593600000,10.48],[1777852800000,10.22],[1777939200000,10.32],[1778025600000,10.82],[1778112000000,10.84],[1778198400000,10.96],[1778457600000,10.97],[1778544000000,10.74],[1778630400000,10.76],[1778716800000,10.67],[1778803200000,10.43],[1779062400000,10.5],[1779148800000,10.23],[1779235200000,10.46],[1779321600000,10.15],[1779408000000,10.11],[1779753600000,10.25],[1779840000000,10.52],[1779926400000,10.46],[1780012800000,10.21],[1780272000000,9.85],[1780358400000,10.95],[1780444800000,11.04],[1780531200000,10.85],[1780617600000,10.75],[1780876800000,10.68],[1780963200000,10.74],[1781049600000,10.18],[1781136000000,10.36],[1781222400000,10.6],[1781481600000,10.67],[1781568000000,10.51],[1781654400000,10.28],[1781740800000,10.46],[1782086400000,10.38],[1782172800000,9.99],[1782259200000,10.31],[1782345600000,10.93],[1782432000000,11.03],[1782691200000,11.39],[1782777600000,11.23],[1782864000000,10.92],[1782950400000,10.72],[1783296000000,10.87],[1783382400000,10.43],[1783468800000,10.27],[1783555200000,10.28],[1783641600000,10.45],[1783900800000,10.42],[1783987200000,10.42],[1784073600000,10.57],[1784160000000,10.6],[1784246400000,10.64],[1784505600000,10.33],[1784592000000,10.35],[1784678400000,10.7],[1784764800000,10.62],[1784851200000,11.15],[1785110400000,11.08],[1785196800000,11.44],[1785283200000,10.76],[1785369600000,10.32],[1785456000000,10.25],[1785715200000,10.8],[1785801600000,11.22],[1785888000000,10.79],[1785974400000,10.85],[1786060800000,10.91],[1786320000000,10.48],[1786406400000,10.63],[1786492800000,10.73],[1786579200000,10.39],[1786665600000,10.44],[1786924800000,10.29],[1787011200000,10.03],[1787097600000,10.29],[1787184000000,10.95],[1787270400000,11.87],[1787529600000,11.76],[1787616000000,11.56],[1787702400000,11.62],[1787788800000,11.43],[1787875200000,11.68],[1788134400000,11.83],[1788220800000,12.5],[1788307200000,13.65],[1788393600000,13.84],[1788480000000,14.4],[1788825600000,13.6],[1788912000000,13.9],[1788998400000,13.5],[1789084800000,13.58],[1789344000000,13.75],[1789430400000,14],[1789516800000,13.52],[1789603200000,13.55],[1789689600000,13.45],[1789948800000,13.48],[1790035200000,13.67],[1790121600000,13.75],[1790208000000,13.28],[1790294400000,13.09],[1790553600000,13.26],[1790640000000,13.06],[1790726400000,12.85],[1790812800000,12.85],[1790899200000,13.47],[1791158400000,13.3],[1791244800000,13.27],[1791331200000,12.46],[1791417600000,12.13],[1791504000000,11.39],[1791763200000,11.65],[1791849600000,12.17],[1791936000000,11.98],[1792022400000,11.95],[1792108800000,11.6],[1792368000000,11.22],[1792454400000,11.54],[1792540800000,11.52],[1792627200000,11.58],[1792713600000,11.49],[1792972800000,11.25],[1793059200000,11.14],[1793145600000,11],[1793232000000,11.29],[1793318400000,11.76],[1793577600000,11.81],[1793664000000,11.73],[1793750400000,11.71],[1793836800000,11.25],[1793923200000,11.56],[1794182400000,12.82],[1794268800000,12.54]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}