{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"CNH Industrial Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1570147200000,7.865367629],[1570406400000,7.95176149],[1570579200000,7.824815409],[1570752000000,8.396072775],[1571011200000,8.544176537],[1571097600000,8.625280978],[1571184000000,8.674648898],[1571270400000,8.597070738],[1571356800000,8.500098036],[1571616000000,8.621754698],[1571702400000,8.628807258],[1571788800000,8.632333538],[1571875200000,8.706385419],[1571961600000,8.625280978],[1572220800000,8.7980687],[1572307200000,8.732832519],[1572393600000,8.731069379],[1572480000000,8.597070738],[1572566400000,8.637622958],[1572825600000,9.009645502],[1572912000000,9.159512404],[1572998400000,9.071355403],[1573084800000,8.921488501],[1573430400000,8.873002151],[1573516800000,8.978790552],[1573603200000,8.934712051],[1573689600000,8.917080651],[1573776000000,8.908264951],[1574035200000,8.961159152],[1574208000000,8.618228418],[1574294400000,8.515966297],[1574380800000,8.635859818],[1574726400000,8.8157001],[1574812800000,8.80512126],[1574899200000,8.653491218],[1574985600000,8.475414076],[1575331200000,8.399599055],[1575417600000,8.367862535],[1575504000000,8.418993596],[1575936000000,6.12691157],[1576022400000,8.336126015],[1576108800000,6.12691157],[1576454400000,6.12691157],[1577923200000,6.12691157],[1578009600000,6.12691157],[1578268800000,6.12691157],[1578528000000,8.80512126],[1578960000000,6.12691157],[1579651200000,8.567097357],[1579737600000,8.371388815],[1579824000000,8.646438658],[1580342400000,7.886525309],[1581033600000,7.796605168],[1583193600000,7.474832115],[1583452800000,6.976745059],[1584403200000,5.493944302],[1584576000000,4.697005013],[1585094400000,4.566532652],[1586217600000,5.090185238],[1586822400000,5.393445321],[1588636800000,4.771056894],[1589846400000,4.275614549],[1590019200000,4.43782343],[1591056000000,5.160710839],[1591228800000,5.555654203],[1591315200000,5.762823155],[1591747200000,6.290883591],[1591833600000,5.629706084],[1591920000000,5.178342239],[1592265600000,5.502760002],[1592438400000,5.491299592],[1592870400000,5.629706084],[1593561600000,5.435760682],[1593734400000,5.456918362],[1593993600000,5.532733383],[1594080000000,5.511575703],[1594166400000,5.351129961],[1594252800000,5.368761361],[1594684800000,5.536259663],[1595462400000,5.721389365],[1595808000000,5.666732024],[1597363200000,5.754889025],[1597708800000,5.608548404],[1598227200000,5.899466507],[1598313600000,5.869493127],[1598400000000,5.839519746],[1598486400000,5.858914286],[1598572800000,5.895940227],[1598832000000,5.897703367],[1598918400000,5.723152505],[1599004800000,6.091648769],[1599091200000,5.897703367],[1599177600000,6.042280849],[1599436800000,5.723152505],[1599523200000,5.723152505],[1599609600000,5.723152505],[1599696000000,5.723152505],[1599782400000,5.723152505],[1600041600000,5.723152505],[1600128000000,5.723152505],[1600214400000,5.723152505],[1600300800000,5.723152505],[1600387200000,5.723152505],[1600646400000,5.723152505],[1600732800000,5.723152505],[1600819200000,5.723152505],[1600905600000,5.723152505],[1600992000000,5.723152505],[1601251200000,5.894177087],[1601337600000,5.901229647],[1601424000000,5.869493127],[1601510400000,5.820125206],[1601596800000,5.754889025],[1601856000000,5.999965488],[1601942400000,6.091648769],[1602028800000,6.074017369],[1602115200000,6.16746379],[1602201600000,6.280304751],[1602633600000,6.363172332],[1602720000000,6.13749041],[1602806400000,6.370224892],[1603065600000,6.416066533],[1603152000000,6.440750493],[1603324800000,6.292646731],[1603411200000,6.394908853],[1603670400000,6.352593492],[1603756800000,6.074017369],[1603929600000,5.820125206],[1604016000000,5.843046026],[1604275200000,5.987623508],[1604361600000,6.340251512],[1604448000000,6.444276773],[1604534400000,6.837456998],[1604620800000,6.900930038],[1604880000000,7.221821522],[1604966400000,7.142480221],[1605052800000,7.198900702],[1605139200000,7.200663842],[1605225600000,7.399898664],[1605484800000,7.715500728],[1605571200000,7.715500728],[1605657600000,7.819525989],[1605744000000,7.89005159],[1605830400000,7.796605168],[1606089600000,7.93236695],[1606176000000,8.232100753],[1606262400000,8.299100074],[1606348800000,7.997603131],[1606435200000,8.193311673],[1606694400000,8.128075492],[1606780800000,8.182732833],[1606867200000,7.91120927],[1606953600000,8.089286412],[1607040000000,8.180969693],[1607299200000,8.092812692],[1607385600000,7.90591985],[1607472000000,8.029339651],[1607558400000,7.94118265],[1607644800000,7.91473555],[1607904000000,8.046971051],[1607990400000,8.216232493],[1608076800000,8.249732154],[1608163200000,8.299100074],[1608249600000,8.618228418],[1608508800000,8.713437979],[1608595200000,8.84655505],[1608681600000,9.137473154],[1609113600000,9.274116505],[1609200000000,9.199183054],[1609286400000,9.168328104],[1609718400000,9.150167762],[1609804800000,9.088986803],[1609891200000,9.69286226],[1609977600000,9.71049366],[1610064000000,9.72371721],[1610323200000,9.73253291],[1610409600000,9.829505612],[1610496000000,9.838321312],[1610582400000,9.922070463],[1610668800000,9.71490151],[1610928000000,9.807466361],[1611014400000,9.908846912],[1611100800000,9.970556813],[1611187200000,9.926478313],[1611273600000,9.873584112],[1611532800000,9.393128457],[1611619200000,9.410759857],[1611705600000,9.256485105],[1611792000000,9.428391257],[1611878400000,9.304971456],[1612137600000,9.437206957],[1612224000000,9.762682605],[1612310400000,10.199765016],[1612396800000,10.455420319],[1612483200000,10.424565368],[1612742400000,10.481867419],[1612828800000,10.451012469],[1612915200000,10.473051719],[1613001600000,10.56120872],[1613088000000,10.684628521],[1613347200000,10.689036371],[1613433600000,10.755154122],[1613520000000,10.525945919],[1613606400000,10.380486868],[1613692800000,10.812456173],[1613952000000,10.86014911],[1614038400000,10.862970134],[1614124800000,11.076927176],[1614211200000,10.803640473],[1614297600000,10.791386649],[1614556800000,10.975546625],[1614643200000,10.900613174],[1614729600000,11.044309085],[1614816000000,10.979954475],[1614902400000,10.786009072],[1615161600000,11.354445415],[1615248000000,11.623500582],[1615334400000,11.42073948],[1615420800000,11.43837088],[1615507200000,11.279688278],[1615766400000,11.270872578],[1615852800000,11.288503978],[1615939200000,11.398700229],[1616025600000,11.826261684],[1616112000000,11.668372495],[1616371200000,11.544159281],[1616457600000,11.275280428],[1616544000000,11.513304331],[1616630400000,11.44277873],[1616716800000,11.588237781],[1616976000000,11.376660979],[1617062400000,11.870340185],[1617148800000,11.632316282],[1617235200000,11.671986932],[1617667200000,11.865932335],[1617753600000,11.689618333],[1617840000000,11.632316282],[1617926400000,11.47804153],[1618185600000,11.411923779],[1618272000000,11.508896481],[1618358400000,11.654355532],[1618444800000,11.46041013],[1618531200000,11.755736083],[1618790400000,11.226794077],[1618876800000,10.953507374],[1618963200000,10.966730924],[1619049600000,11.085742876],[1619136000000,11.165084177],[1619395200000,11.372253129],[1619481600000,11.288503978],[1619568000000,11.394292379],[1619654400000,11.068111476],[1619740800000,10.905021024],[1620000000000,11.134229226],[1620086400000,10.799232623],[1620172800000,11.367845279],[1620259200000,11.870340185],[1620345600000,12.099548387],[1620604800000,12.36401939],[1620691200000,11.874748035],[1620777600000,11.971720736],[1620864000000,12.015799236],[1620950400000,12.34198014],[1621209600000,12.483031342],[1621296000000,12.513886292],[1621382400000,11.843893084],[1621468800000,12.015799236],[1621555200000,12.240599589],[1621814400000,12.090732687],[1621900800000,12.161258288],[1621987200000,11.918826535],[1622073600000,12.519880968],[1622160000000,12.425729291],[1622419200000,12.452176391],[1622505600000,12.659345344],[1622592000000,12.795636067],[1622678400000,12.928224197],[1622764800000,12.828518629],[1623024000000,13.069275398],[1623110400000,13.22355015],[1623196800000,13.064867548],[1623283200000,12.787172995],[1623369600000,12.703423844],[1623628800000,12.597635443],[1623715200000,12.654937494],[1623801600000,12.619674693],[1623888000000,12.443360691],[1623974400000,12.067811867],[1624233600000,12.170073988],[1624320000000,12.086324837],[1624406400000,11.874748035],[1624492800000,12.090732687],[1624579200000,12.289085939],[1624838400000,12.086324837],[1624924800000,12.33757229],[1625011200000,12.275862389],[1625097600000,12.452176391],[1625184000000,12.430137141],[1625443200000,12.483031342],[1625529600000,12.139219038],[1625616000000,12.042246337],[1625702400000,11.654355532],[1625788800000,12.055469887],[1626048000000,12.218560339],[1626134400000,12.214152489],[1626220800000,12.214152489],[1626307200000,12.002575686],[1626393600000,11.874748035],[1626652800000,11.389884529],[1626739200000,11.619092732],[1626825600000,11.940865785],[1626912000000,11.927642235],[1626998400000,12.099548387],[1627257600000,12.156850438],[1627344000000,12.073101287],[1627430400000,12.073101287],[1627516800000,12.421321441],[1627603200000,12.394874341],[1627862400000,12.522701992],[1627948800000,12.505070592],[1628035200000,12.460992091],[1628121600000,12.487439192],[1628208000000,12.756318045],[1628467200000,12.641713943],[1628553600000,12.853290746],[1628640000000,12.976710547],[1628726400000,13.011973348],[1628812800000,13.060459698],[1629072000000,12.716647394],[1629158400000,12.628490393],[1629244800000,12.557964792],[1629331200000,12.068693437],[1629417600000,12.046654187],[1629676800000,12.108364087],[1629763200000,12.249415289],[1629849600000,12.469807791],[1629936000000,12.33757229],[1630022400000,12.531517692],[1630281600000,12.531517692],[1630368000000,12.340393314],[1630454400000,12.240599589],[1630540800000,12.390466491],[1630627200000,12.38165079],[1630886400000,12.602043293],[1630972800000,12.36401939],[1631059200000,12.187705388],[1631145600000,11.910010835],[1631232000000,11.887971585],[1631491200000,12.042246337],[1631577600000,12.174481838],[1631664000000,12.183297538],[1631750400000,12.650529644],[1631836800000,12.650529644],[1632096000000,12.209744639],[1632182400000,12.249415289],[1632268800000,12.646121793],[1632355200000,12.959079147],[1632441600000,12.892961396],[1632700800000,12.870922146],[1632787200000,12.756318045],[1632873600000,12.809212245],[1632960000000,12.959079147],[1633046400000,12.553556942],[1633305600000,12.694608144],[1633392000000,12.870922146],[1633478400000,12.38165079],[1633564800000,12.615266843],[1633651200000,12.672568894],[1633910400000,12.443360691],[1633996800000,12.483031342],[1634083200000,12.399282191],[1634169600000,12.412505741],[1634256000000,12.831251496],[1634515200000,12.694608144],[1634601600000,12.743094495],[1634688000000,12.9175572],[1634774400000,12.901777096],[1634860800000,13.166248099],[1635120000000,13.417495552],[1635206400000,13.395456302],[1635292800000,13.108946049],[1635379200000,13.126577449],[1635465600000,13.161840249],[1635724800000,13.457166203],[1635811200000,13.545323204],[1635897600000,13.465981903],[1635984000000,13.536507504],[1636070400000,13.532099654],[1636329600000,13.354375139],[1636416000000,13.2544051],[1636502400000,13.501244703],[1636588800000,14.09189661],[1636675200000,14.285842012],[1636934400000,14.413669664],[1637020800000,14.612022916],[1637107200000,14.748666267],[1637193600000,14.572352265],[1637280000000,14.338736213],[1637539200000,14.316696962],[1637625600000,13.818609907],[1637712000000,14.039002409],[1637798400000,14.210908561],[1637884800000,13.226635645],[1638144000000,13.175063799],[1638230400000,12.920995323],[1638316800000,13.357108007],[1638403200000,13.175063799],[1638489600000,13.139800999],[1638748800000,13.598217404],[1638835200000,14.158014361],[1638921600000,14.026572272],[1639008000000,13.955253258],[1639094400000,13.818609907],[1639353600000,13.708413656],[1639440000000,13.584993854],[1639526400000,13.474797603],[1639612800000,14.06544951],[1639699200000,14.003739609],[1639958400000,13.452758353],[1640044800000,13.919990458],[1640131200000,14.299065562],[1640217600000,14.792744768],[1640563200000,15.158596322],[1640649600000,15.167412022],[1640736000000,15.136557072],[1640822400000,15.046901402],[1641168000000,14.69],[1641254400000,14.9215],[1641340800000,14.9492],[1641427200000,14.295],[1641513600000,14.255],[1641772800000,13.98],[1641859200000,14.085],[1641945600000,14.205],[1642032000000,14.515],[1642118400000,14.405],[1642377600000,14.62],[1642464000000,14.4473],[1642550400000,14.23],[1642636800000,14.435],[1642723200000,14.05],[1642982400000,13.126],[1643068800000,13.005],[1643155200000,13.57],[1643241600000,13.635],[1643328000000,13.185],[1643587200000,13.335],[1643673600000,13.545],[1643760000000,13.57],[1643846400000,13.35],[1643932800000,12.885],[1644192000000,12.875],[1644278400000,13.19],[1644364800000,13.93],[1644451200000,14.3404],[1644537600000,14.505],[1644796800000,13.945],[1644883200000,14.16],[1644969600000,14.25],[1645056000000,14.1],[1645142400000,13.885],[1645401600000,13.365],[1645488000000,13.525],[1645574400000,12.695],[1645660800000,12.41],[1645747200000,12.825],[1646006400000,12.8245],[1646092800000,12.41],[1646179200000,12.745],[1646265600000,12.945],[1646352000000,12.26],[1646611200000,12.64],[1646697600000,12.85],[1646784000000,13.565],[1646870400000,13.225],[1646956800000,13.66],[1647216000000,14.11],[1647302400000,13.99],[1647388800000,14.005],[1647475200000,14.08],[1647561600000,14.0062],[1647820800000,14.63],[1647907200000,14.96],[1647993600000,15.05],[1648080000000,15.125],[1648166400000,15.1133],[1648425600000,15.07],[1648512000000,14.51],[1648598400000,14.52],[1648684800000,14.395],[1648771200000,14.45],[1649030400000,14.21],[1649116800000,14.1],[1649203200000,13.39],[1649289600000,13.405],[1649376000000,13.775],[1649635200000,13.91],[1649721600000,14.225],[1649808000000,14.57],[1649894400000,14.485],[1650326400000,14.505],[1650412800000,14.59],[1650499200000,14.7],[1650585600000,14.06],[1650844800000,13.3],[1650931200000,13.04],[1651017600000,13.395],[1651104000000,13.42],[1651190400000,13.73],[1651449600000,13.565],[1651536000000,14.025],[1651622400000,13.65],[1651708800000,13.725],[1651795200000,13.495],[1652054400000,12.9],[1652140800000,12.895],[1652227200000,13.48],[1652313600000,13.25],[1652400000000,13.79],[1652659200000,13.805],[1652745600000,14.15],[1652832000000,14.185],[1652918400000,13.915],[1653004800000,13.045],[1653264000000,13.5],[1653350400000,13.23],[1653436800000,13.46],[1653523200000,13.475],[1653609600000,13.9],[1653868800000,14.05],[1653955200000,13.8703],[1654041600000,13.76],[1654128000000,14.1],[1654214400000,14.07],[1654473600000,14.3],[1654560000000,14.165],[1654646400000,13.98],[1654732800000,13.63],[1654819200000,12.965],[1655078400000,12.495],[1655164800000,12.465],[1655251200000,12.585],[1655337600000,12.005],[1655424000000,11.9195],[1655683200000,12.065],[1655769600000,12.275],[1655856000000,11.88],[1655942400000,11.115],[1656028800000,11.42],[1656288000000,11.63],[1656374400000,11.77],[1656460800000,11.27],[1656547200000,11.02],[1656633600000,11.01],[1656892800000,11.085],[1656979200000,10.64],[1657065600000,10.64],[1657152000000,11.29],[1657238400000,11.455],[1657497600000,11.055],[1657584000000,11.135],[1657670400000,10.875],[1657756800000,10.725],[1657843200000,10.99],[1658102400000,11.2],[1658188800000,11.59],[1658275200000,11.585],[1658361600000,11.63],[1658448000000,11.535],[1658707200000,11.685],[1658793600000,11.45],[1658880000000,11.495],[1658966400000,11.88],[1659052800000,12.475],[1659312000000,12.065],[1659398400000,12.05],[1659484800000,12.1],[1659571200000,12.375],[1659657600000,12.235],[1659916800000,12.385],[1660003200000,12.2],[1660089600000,12.47],[1660176000000,12.66],[1660262400000,12.64],[1660608000000,12.76],[1660694400000,12.47],[1660780800000,12.69],[1660867200000,12.445],[1661126400000,12.39],[1661212800000,12.535],[1661299200000,12.61],[1661385600000,12.83],[1661472000000,12.53],[1661731200000,12.5],[1661817600000,12.37],[1661904000000,12.18],[1661990400000,11.96],[1662076800000,12.515],[1662336000000,12.175],[1662422400000,12.205],[1662508800000,12.06],[1662595200000,12.045],[1662681600000,12.36],[1662940800000,12.645],[1663027200000,12.48],[1663113600000,12.25],[1663200000000,12.355],[1663286400000,11.7706],[1663545600000,12.115],[1663632000000,11.99],[1663718400000,12.18],[1663804800000,11.79],[1663891200000,11.325],[1664150400000,11.525],[1664236800000,11.57],[1664323200000,11.735],[1664409600000,11.385],[1664496000000,11.63],[1664755200000,11.87],[1664841600000,12.375],[1664928000000,12.26],[1665014400000,12.3],[1665100800000,12],[1665360000000,12.21],[1665446400000,12.06],[1665532800000,11.87],[1665619200000,12.545],[1665705600000,12.54],[1665964800000,12.535],[1666051200000,12.6092],[1666137600000,12.6],[1666224000000,12.695],[1666310400000,12.7],[1666569600000,12.52],[1666656000000,12.78],[1666742400000,12.785],[1666828800000,13.01],[1666915200000,12.87],[1667174400000,13.105],[1667260800000,13.035],[1667347200000,13.07],[1667433600000,13.05],[1667520000000,13.31],[1667779200000,13.34],[1667865600000,14.105],[1667952000000,14.375],[1668038400000,14.355],[1668124800000,14.745],[1668384000000,14.7],[1668470400000,14.685],[1668556800000,14.475],[1668643200000,14.45],[1668729600000,14.88],[1668988800000,14.88],[1669075200000,15.145],[1669161600000,15.63],[1669248000000,15.485],[1669334400000,15.49],[1669593600000,15.335],[1669680000000,15.2],[1669766400000,15.2686],[1669852800000,15.645],[1669939200000,15.72],[1670198400000,15.705],[1670284800000,15.365],[1670371200000,15.41],[1670457600000,15.385],[1670544000000,15.35],[1670803200000,15.08],[1670889600000,15.29],[1670976000000,15.295],[1671062400000,14.95],[1671148800000,14.9455],[1671408000000,14.97],[1671494400000,15.045],[1671580800000,15.175],[1671667200000,15.025],[1671753600000,15.13],[1672099200000,15.36],[1672185600000,15.065],[1672272000000,15.175],[1672358400000,14.965],[1672617600000,15.235],[1672704000000,15.245],[1672790400000,15.23],[1672876800000,15.465],[1672963200000,15.69],[1673222400000,15.695],[1673308800000,15.6022],[1673395200000,15.715],[1673481600000,15.895],[1673568000000,16.015],[1673827200000,15.995],[1673913600000,15.925],[1674000000000,16.03],[1674086400000,15.485],[1674172800000,15.685],[1674432000000,15.785],[1674518400000,15.785],[1674604800000,15.805],[1674691200000,15.9],[1674777600000,16.175],[1675036800000,16.27],[1675123200000,16.15],[1675209600000,16.27],[1675296000000,15.05],[1675382400000,14.885],[1675641600000,14.895],[1675728000000,14.89],[1675814400000,14.79],[1675900800000,15.1088],[1675987200000,15.02],[1676246400000,15.19],[1676332800000,15.13],[1676419200000,15.26],[1676505600000,15.355],[1676592000000,15.565],[1676851200000,15.605],[1676937600000,15.295],[1677024000000,15.465],[1677110400000,15.785],[1677196800000,15.48],[1677456000000,15.59],[1677542400000,15.5237],[1677628800000,15.455],[1677715200000,15.5],[1677801600000,15.86],[1678060800000,15.745],[1678147200000,15.6],[1678233600000,15.505],[1678320000000,15.5],[1678406400000,14.895],[1678665600000,14.69],[1678752000000,14.225],[1678838400000,13.285],[1678924800000,13.29],[1679011200000,13.0247],[1679270400000,13.19],[1679356800000,13.665],[1679443200000,13.625],[1679529600000,13.54],[1679616000000,13.34],[1679875200000,13.615],[1679961600000,13.7],[1680048000000,13.855],[1680134400000,14.015],[1680220800000,14.08],[1680480000000,13.905],[1680566400000,13.49],[1680652800000,12.81],[1680739200000,12.655],[1681171200000,12.9718],[1681257600000,13.215],[1681344000000,13.205],[1681430400000,13.39],[1681689600000,13.41],[1681776000000,13.44],[1681862400000,13.305],[1681948800000,13.285],[1682035200000,13.105],[1682294400000,12.845],[1682380800000,12.675],[1682467200000,12.485],[1682553600000,12.465],[1682640000000,12.745],[1682985600000,12.595],[1683072000000,12.8012],[1683158400000,12.385],[1683244800000,12.665],[1683504000000,13],[1683590400000,12.93],[1683676800000,12.945],[1683763200000,12.69],[1683849600000,13.075],[1684108800000,12.89],[1684195200000,12.605],[1684281600000,12.765],[1684368000000,12.875],[1684454400000,12.965],[1684713600000,12.785],[1684800000000,13.08],[1684886400000,12.505],[1684972800000,12.22],[1685059200000,12.42],[1685318400000,12.37],[1685404800000,12.22],[1685491200000,12.0346],[1685577600000,12.245],[1685664000000,12.565],[1685923200000,12.265],[1686009600000,12.475],[1686096000000,12.61],[1686182400000,12.8],[1686268800000,12.71],[1686528000000,12.86],[1686614400000,13.255],[1686700800000,13.405],[1686787200000,13.325],[1686873600000,13.2803],[1687132800000,13.22],[1687219200000,13.04],[1687305600000,13.31],[1687392000000,13.16],[1687478400000,12.875],[1687737600000,12.75],[1687824000000,12.85],[1687910400000,12.895],[1687996800000,12.935],[1688083200000,13.205],[1688342400000,13.305],[1688428800000,13.245],[1688515200000,13.205],[1688601600000,12.85],[1688688000000,13.085],[1688947200000,13.16],[1689033600000,13.34],[1689120000000,13.51],[1689206400000,13.37],[1689292800000,13.255],[1689552000000,13.59],[1689638400000,13.675],[1689724800000,13.865],[1689811200000,13.94],[1689897600000,13.815],[1690156800000,13.995],[1690243200000,14.185],[1690329600000,13.995],[1690416000000,14.01],[1690502400000,13.135],[1690761600000,13.11],[1690848000000,13.215],[1690934400000,13.195],[1691020800000,12.79],[1691107200000,12.795],[1691366400000,12.72],[1691452800000,12.655],[1691539200000,12.78],[1691625600000,12.72],[1691712000000,12.665],[1691971200000,12.54],[1692144000000,12.205],[1692230400000,12.13],[1692316800000,11.97],[1692576000000,11.945],[1692662400000,11.94],[1692748800000,12],[1692835200000,11.9],[1692921600000,11.98],[1693180800000,12.29],[1693267200000,12.375],[1693353600000,12.505],[1693440000000,12.779],[1693526400000,12.765],[1693785600000,12.88],[1693872000000,13.085],[1693958400000,12.87],[1694044800000,12.78],[1694131200000,12.61],[1694390400000,12.625],[1694476800000,12.755],[1694563200000,12.39],[1694649600000,12.625],[1694736000000,12.6056],[1694995200000,12.56],[1695081600000,11.975],[1695168000000,12.26],[1695254400000,11.755],[1695340800000,11.545],[1695600000000,11.48],[1695686400000,11.405],[1695772800000,11.5],[1695859200000,11.635],[1695945600000,11.54],[1696204800000,11.375],[1696291200000,11.1],[1696377600000,11],[1696464000000,10.985],[1696550400000,11.075],[1696809600000,11.055],[1696896000000,11.53],[1696982400000,11.42],[1697068800000,11.325],[1697155200000,11.24],[1697414400000,11.255],[1697500800000,11.275],[1697587200000,10.905],[1697673600000,10.885],[1697760000000,10.53],[1698019200000,10.55],[1698105600000,10.46],[1698192000000,10.58],[1698278400000,10.6],[1698364800000,10.36],[1698624000000,10.235],[1698710400000,10.465],[1698796800000,10.3],[1698883200000,10.53],[1698969600000,10.74],[1699228800000,10.59],[1699315200000,9.8],[1699401600000,9.63],[1699488000000,9.596],[1699574400000,9.28],[1699833600000,9.208],[1699920000000,9.416],[1700006400000,9.498],[1700092800000,9.266],[1700179200000,9.368],[1700438400000,9.464],[1700524800000,9.206],[1700611200000,9.202],[1700697600000,9.186],[1700784000000,9.364],[1701043200000,9.428],[1701129600000,9.564],[1701216000000,9.69],[1701302400000,9.74],[1701388800000,10.22],[1701648000000,10.06],[1701734400000,10.075],[1701820800000,10.195],[1701907200000,10.115],[1701993600000,10.265],[1702252800000,10.245],[1702339200000,10.095],[1702425600000,10.05],[1702512000000,10.615],[1702598400000,10.495],[1702857600000,10.525],[1702944000000,10.76],[1703030400000,10.81],[1703116800000,10.765],[1703203200000,10.845],[1703635200000,10.88],[1703721600000,10.965],[1703808000000,11.06]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}