{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Lem Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,1050],[1478217600000,1040],[1478476800000,1017],[1478563200000,1028],[1478649600000,1028],[1478736000000,967.5],[1478822400000,910],[1479081600000,875],[1479168000000,876],[1479254400000,880],[1479340800000,880],[1479427200000,886.5],[1479686400000,882],[1479772800000,882],[1479859200000,888.5],[1479945600000,897.5],[1480032000000,897],[1480291200000,891.5],[1480377600000,892],[1480464000000,883.5],[1480550400000,867],[1480636800000,866],[1480896000000,870],[1480982400000,874],[1481068800000,880],[1481155200000,901],[1481241600000,900],[1481500800000,899],[1481587200000,905],[1481673600000,910],[1481760000000,890.5],[1481846400000,920],[1482105600000,921.5],[1482192000000,909],[1482278400000,902.5],[1482364800000,914],[1482451200000,921.5],[1482796800000,926.5],[1482883200000,923],[1482969600000,943.5],[1483056000000,952],[1483401600000,955],[1483488000000,940],[1483574400000,938],[1483660800000,940],[1483920000000,933],[1484006400000,945],[1484092800000,938],[1484179200000,928.5],[1484265600000,930.5],[1484524800000,934.5],[1484611200000,934.5],[1484697600000,925],[1484784000000,920],[1484870400000,900],[1485129600000,900],[1485216000000,890.5],[1485302400000,886.5],[1485388800000,882],[1485475200000,915],[1485734400000,924],[1485820800000,925],[1485907200000,936.5],[1485993600000,960],[1486080000000,955],[1486339200000,970],[1486425600000,1009],[1486512000000,1025],[1486598400000,999.5],[1486684800000,985],[1486944000000,981],[1487030400000,992.5],[1487116800000,1009],[1487203200000,985],[1487289600000,985],[1487548800000,983],[1487635200000,978],[1487721600000,975],[1487808000000,975],[1487894400000,960],[1488153600000,968],[1488240000000,961.5],[1488326400000,967.5],[1488412800000,965.5],[1488499200000,963.5],[1488758400000,940],[1488844800000,950],[1488931200000,950],[1489017600000,951],[1489104000000,948],[1489363200000,948.5],[1489449600000,948],[1489536000000,960],[1489622400000,961.5],[1489708800000,963],[1489968000000,960],[1490054400000,960],[1490140800000,946],[1490227200000,948.5],[1490313600000,950],[1490572800000,949],[1490659200000,946.5],[1490745600000,937.5],[1490832000000,930],[1490918400000,934],[1491177600000,929],[1491264000000,925],[1491350400000,934],[1491436800000,952.5],[1491523200000,961],[1491782400000,980],[1491868800000,970],[1491955200000,978.5],[1492041600000,996],[1492473600000,996],[1492560000000,1000],[1492646400000,999],[1492732800000,1005],[1492992000000,1015],[1493078400000,1027],[1493164800000,1020],[1493251200000,1015],[1493337600000,1017],[1493683200000,1008],[1493769600000,1005],[1493856000000,995.5],[1493942400000,1008],[1494201600000,1016],[1494288000000,1018],[1494374400000,1017],[1494460800000,1020],[1494547200000,1045],[1494806400000,1033],[1494892800000,1036],[1494979200000,1012],[1495065600000,992],[1495152000000,997.5],[1495411200000,1010],[1495497600000,1075],[1495584000000,1075],[1495756800000,1095],[1496016000000,1117],[1496102400000,1116],[1496188800000,1127],[1496275200000,1212],[1496361600000,1226],[1496707200000,1200],[1496793600000,1195],[1496880000000,1176],[1496966400000,1173],[1497225600000,1169],[1497312000000,1210],[1497398400000,1195],[1497484800000,1203],[1497571200000,1198],[1497830400000,1233],[1497916800000,1213],[1498003200000,1208],[1498089600000,1205],[1498176000000,1233],[1498435200000,1240],[1498521600000,1221],[1498608000000,1210],[1498694400000,1220],[1498780800000,1240],[1499040000000,1240],[1499126400000,1205],[1499212800000,1200],[1499299200000,1193],[1499385600000,1204],[1499644800000,1185],[1499731200000,1173],[1499817600000,1180],[1499904000000,1200],[1499990400000,1200],[1500249600000,1198],[1500336000000,1195],[1500422400000,1195],[1500508800000,1205],[1500595200000,1195],[1500854400000,1197],[1500940800000,1205],[1501027200000,1190],[1501113600000,1200],[1501200000000,1141],[1501459200000,1170],[1501632000000,1190],[1501718400000,1200],[1501804800000,1205],[1502064000000,1215],[1502150400000,1223],[1502236800000,1223],[1502323200000,1205],[1502409600000,1211],[1502668800000,1201],[1502755200000,1205],[1502841600000,1200],[1502928000000,1213],[1503014400000,1209],[1503273600000,1204],[1503360000000,1208],[1503446400000,1201],[1503532800000,1210],[1503619200000,1206],[1503878400000,1225],[1503964800000,1176],[1504051200000,1193],[1504137600000,1190],[1504224000000,1184],[1504483200000,1178],[1504569600000,1172],[1504656000000,1212],[1504742400000,1200],[1504828800000,1200],[1505088000000,1200],[1505174400000,1203],[1505260800000,1210],[1505347200000,1218],[1505433600000,1225],[1505692800000,1231],[1505779200000,1237],[1505865600000,1282],[1505952000000,1223],[1506038400000,1206],[1506297600000,1200],[1506384000000,1197],[1506470400000,1197],[1506556800000,1239],[1506643200000,1239],[1506902400000,1285],[1506988800000,1273],[1507075200000,1219],[1507161600000,1260],[1507248000000,1294],[1507507200000,1340],[1507593600000,1321],[1507680000000,1353],[1507766400000,1375],[1507852800000,1378],[1508112000000,1369],[1508198400000,1383],[1508284800000,1355],[1508371200000,1330],[1508457600000,1320],[1508716800000,1317],[1508803200000,1315],[1508889600000,1308],[1508976000000,1329],[1509062400000,1320],[1509321600000,1320],[1509408000000,1305],[1509494400000,1320],[1509580800000,1304],[1509667200000,1309],[1509926400000,1294],[1510012800000,1278],[1510099200000,1270],[1510185600000,1270],[1510272000000,1330],[1510531200000,1329],[1510617600000,1425],[1510704000000,1475],[1510790400000,1502],[1510876800000,1548],[1511136000000,1578],[1511222400000,1572],[1511308800000,1565],[1511395200000,1545],[1511481600000,1562],[1511740800000,1548],[1511827200000,1545],[1511913600000,1610],[1512000000000,1564],[1512086400000,1612],[1512345600000,1600],[1512432000000,1602],[1512518400000,1595],[1512604800000,1638],[1512691200000,1657],[1512950400000,1640],[1513036800000,1671],[1513123200000,1635],[1513209600000,1626],[1513296000000,1661],[1513555200000,1680],[1513641600000,1646],[1513728000000,1649],[1513814400000,1638],[1513900800000,1660],[1514332800000,1680],[1514419200000,1674],[1514505600000,1652],[1514937600000,1650],[1515024000000,1636],[1515110400000,1650],[1515369600000,1656],[1515456000000,1700],[1515542400000,1690],[1515628800000,1684],[1515715200000,1680],[1515974400000,1736],[1516060800000,1700],[1516147200000,1716],[1516233600000,1672],[1516320000000,1652],[1516579200000,1676],[1516665600000,1692],[1516752000000,1678],[1516838400000,1604],[1516924800000,1694],[1517184000000,1668],[1517270400000,1672],[1517356800000,1670],[1517443200000,1662],[1517529600000,1626],[1517788800000,1558],[1517875200000,1502],[1517961600000,1566],[1518048000000,1512],[1518134400000,1504],[1518393600000,1556],[1518480000000,1574],[1518566400000,1594],[1518652800000,1650],[1518739200000,1640],[1518998400000,1628],[1519084800000,1648],[1519171200000,1620],[1519257600000,1610],[1519344000000,1600],[1519603200000,1614],[1519689600000,1610],[1519776000000,1600],[1519862400000,1568],[1519948800000,1554],[1520208000000,1594],[1520294400000,1600],[1520380800000,1604],[1520467200000,1622],[1520553600000,1680],[1520812800000,1700],[1520899200000,1688],[1520985600000,1720],[1521072000000,1748],[1521158400000,1820],[1521417600000,1770],[1521504000000,1742],[1521590400000,1714],[1521676800000,1702],[1521763200000,1638],[1522022400000,1640],[1522108800000,1642],[1522195200000,1592],[1522281600000,1590],[1522713600000,1552],[1522800000000,1542],[1522886400000,1568],[1522972800000,1566],[1523232000000,1580],[1523318400000,1626],[1523404800000,1600],[1523491200000,1612],[1523577600000,1620],[1523836800000,1616],[1523923200000,1644],[1524009600000,1600],[1524096000000,1588],[1524182400000,1604],[1524441600000,1640],[1524528000000,1652],[1524614400000,1590],[1524700800000,1600],[1524787200000,1568],[1525046400000,1568],[1525219200000,1578],[1525305600000,1570],[1525392000000,1566],[1525651200000,1588],[1525737600000,1628],[1525824000000,1660],[1525996800000,1664],[1526256000000,1664],[1526342400000,1632],[1526428800000,1630],[1526515200000,1626],[1526601600000,1656],[1526947200000,1674],[1527033600000,1682],[1527120000000,1708],[1527206400000,1680],[1527465600000,1706],[1527552000000,1670],[1527638400000,1656],[1527724800000,1654],[1527811200000,1658],[1528070400000,1630],[1528156800000,1622],[1528243200000,1658],[1528329600000,1644],[1528416000000,1626],[1528675200000,1622],[1528761600000,1630],[1528848000000,1630],[1528934400000,1614],[1529020800000,1588],[1529280000000,1612],[1529366400000,1590],[1529452800000,1576],[1529539200000,1564],[1529625600000,1588],[1529884800000,1546],[1529971200000,1526],[1530057600000,1488],[1530144000000,1454],[1530230400000,1480],[1530489600000,1446],[1530576000000,1344],[1530662400000,1260],[1530748800000,1236],[1530835200000,1234],[1531094400000,1374],[1531180800000,1330],[1531267200000,1292],[1531353600000,1320],[1531440000000,1340],[1531699200000,1304],[1531785600000,1310],[1531872000000,1346],[1531958400000,1348],[1532044800000,1352],[1532304000000,1344],[1532390400000,1298],[1532476800000,1290],[1532563200000,1260],[1532649600000,1244],[1532908800000,1264],[1532995200000,1350],[1533168000000,1290],[1533254400000,1256],[1533513600000,1260],[1533600000000,1256],[1533686400000,1236],[1533772800000,1228],[1533859200000,1238],[1534118400000,1226],[1534204800000,1204],[1534291200000,1170],[1534377600000,1196],[1534464000000,1152],[1534723200000,1140],[1534809600000,1130],[1534896000000,1200],[1534982400000,1196],[1535068800000,1200],[1535328000000,1202],[1535414400000,1220],[1535500800000,1226],[1535587200000,1198],[1535673600000,1232],[1535932800000,1232],[1536019200000,1230],[1536105600000,1222],[1536192000000,1212],[1536278400000,1228],[1536537600000,1216],[1536624000000,1204],[1536710400000,1226],[1536796800000,1208],[1536883200000,1212],[1537142400000,1202],[1537228800000,1222],[1537315200000,1204],[1537401600000,1202],[1537488000000,1204],[1537747200000,1202],[1537833600000,1202],[1537920000000,1200],[1538006400000,1188],[1538092800000,1156],[1538352000000,1162],[1538438400000,1174],[1538524800000,1170],[1538611200000,1180],[1538697600000,1172],[1538956800000,1120],[1539043200000,1110],[1539129600000,1124],[1539216000000,1104],[1539302400000,1102],[1539561600000,1086],[1539648000000,1114],[1539734400000,1118],[1539820800000,1114],[1539907200000,1104],[1540166400000,1078],[1540252800000,1040],[1540339200000,1060],[1540425600000,1040],[1540512000000,1034],[1540771200000,1068],[1540857600000,1116],[1540944000000,1152],[1541030400000,1160],[1541116800000,1180],[1541376000000,1190],[1541462400000,1180],[1541548800000,1198],[1541635200000,1200],[1541721600000,1210],[1541980800000,1172],[1542067200000,1152],[1542153600000,1154],[1542240000000,1142],[1542326400000,1130],[1542585600000,1102],[1542672000000,1102],[1542758400000,1088],[1542844800000,1078],[1542931200000,1060],[1543190400000,1056],[1543276800000,1070],[1543363200000,1076],[1543449600000,1064],[1543536000000,1052],[1543795200000,1096],[1543881600000,1076],[1543968000000,1014],[1544054400000,1014],[1544140800000,1000],[1544400000000,973],[1544486400000,995],[1544572800000,1006],[1544659200000,1018],[1544745600000,982],[1545004800000,982],[1545091200000,970],[1545177600000,953],[1545264000000,930],[1545350400000,950],[1545868800000,1002],[1545955200000,1048],[1546473600000,1050],[1546560000000,1090],[1546819200000,1122],[1546905600000,1160],[1546992000000,1152],[1547078400000,1182],[1547164800000,1148],[1547424000000,1162],[1547510400000,1154],[1547596800000,1172],[1547683200000,1154],[1547769600000,1152],[1548028800000,1152],[1548115200000,1134],[1548201600000,1114],[1548288000000,1136],[1548374400000,1178],[1548633600000,1190],[1548720000000,1190],[1548806400000,1200],[1548892800000,1190],[1548979200000,1200],[1549238400000,1114],[1549324800000,1134],[1549411200000,1134],[1549497600000,1136],[1549584000000,1148],[1549843200000,1184],[1549929600000,1238],[1550016000000,1240],[1550102400000,1240],[1550188800000,1190],[1550448000000,1190],[1550534400000,1192],[1550620800000,1186],[1550707200000,1182],[1550793600000,1194],[1551052800000,1198],[1551139200000,1214],[1551225600000,1204],[1551312000000,1186],[1551398400000,1208],[1551657600000,1212],[1551744000000,1228],[1551830400000,1244],[1551916800000,1258],[1552003200000,1254],[1552262400000,1262],[1552348800000,1264],[1552435200000,1284],[1552521600000,1280],[1552608000000,1300],[1552867200000,1314],[1552953600000,1316],[1553040000000,1314],[1553126400000,1282],[1553212800000,1300],[1553472000000,1286],[1553558400000,1288],[1553644800000,1308],[1553731200000,1300],[1553817600000,1280],[1554076800000,1350],[1554163200000,1428],[1554249600000,1404],[1554336000000,1418],[1554422400000,1376],[1554681600000,1370],[1554768000000,1340],[1554854400000,1360],[1554940800000,1356],[1555027200000,1400],[1555286400000,1374],[1555372800000,1398],[1555459200000,1402],[1555545600000,1420],[1555977600000,1428],[1556064000000,1392],[1556150400000,1388],[1556236800000,1400],[1556496000000,1414],[1556582400000,1394],[1556755200000,1392],[1556841600000,1426],[1557100800000,1430],[1557187200000,1386],[1557273600000,1364],[1557360000000,1310],[1557446400000,1326],[1557705600000,1256],[1557792000000,1220],[1557878400000,1196],[1557964800000,1250],[1558051200000,1256],[1558310400000,1270],[1558396800000,1302],[1558483200000,1356],[1558569600000,1360],[1558656000000,1352],[1558915200000,1358],[1559001600000,1350],[1559088000000,1350],[1559260800000,1324],[1559520000000,1340],[1559606400000,1324],[1559692800000,1320],[1559779200000,1330],[1559865600000,1352],[1560211200000,1342],[1560297600000,1350],[1560384000000,1354],[1560470400000,1352],[1560729600000,1340],[1560816000000,1358],[1560902400000,1334],[1560988800000,1364],[1561075200000,1370],[1561334400000,1384],[1561420800000,1346],[1561507200000,1366],[1561593600000,1372],[1561680000000,1372],[1561939200000,1398],[1562025600000,1342],[1562112000000,1346],[1562198400000,1342],[1562284800000,1334],[1562544000000,1348],[1562630400000,1312],[1562716800000,1324],[1562803200000,1348],[1562889600000,1370],[1563148800000,1366],[1563235200000,1370],[1563321600000,1334],[1563408000000,1330],[1563494400000,1352],[1563753600000,1356],[1563840000000,1360],[1563926400000,1340],[1564012800000,1358],[1564099200000,1356],[1564358400000,1378],[1564444800000,1344],[1564531200000,1374],[1564704000000,1374],[1564963200000,1368],[1565049600000,1338],[1565136000000,1298],[1565222400000,1294],[1565308800000,1314],[1565568000000,1268],[1565654400000,1264],[1565740800000,1268],[1565827200000,1190],[1565913600000,1218],[1566172800000,1258],[1566259200000,1250],[1566345600000,1250],[1566432000000,1254],[1566518400000,1286],[1566777600000,1272],[1566864000000,1236],[1566950400000,1214],[1567036800000,1210],[1567123200000,1258],[1567382400000,1264],[1567468800000,1262],[1567555200000,1250],[1567641600000,1274],[1567728000000,1290],[1567987200000,1304],[1568073600000,1320],[1568160000000,1318],[1568246400000,1300],[1568332800000,1282],[1568592000000,1226],[1568678400000,1242],[1568764800000,1208],[1568851200000,1228],[1568937600000,1228],[1569196800000,1228],[1569283200000,1224],[1569369600000,1212],[1569456000000,1200],[1569542400000,1204],[1569801600000,1190],[1569888000000,1186],[1569974400000,1192],[1570060800000,1176],[1570147200000,1200],[1570406400000,1184],[1570492800000,1176],[1570579200000,1176],[1570665600000,1180],[1570752000000,1178],[1571011200000,1162],[1571097600000,1158],[1571184000000,1158],[1571270400000,1164],[1571356800000,1160],[1571616000000,1170],[1571702400000,1160],[1571788800000,1158],[1571875200000,1154],[1571961600000,1158],[1572220800000,1172],[1572307200000,1172],[1572393600000,1166],[1572480000000,1166],[1572566400000,1174],[1572825600000,1168],[1572912000000,1250],[1572998400000,1236],[1573084800000,1274],[1573171200000,1296],[1573430400000,1306],[1573516800000,1322],[1573603200000,1318],[1573689600000,1292],[1573776000000,1300],[1574035200000,1304],[1574121600000,1296],[1574208000000,1308],[1574294400000,1300],[1574380800000,1304],[1574640000000,1360],[1574726400000,1350],[1574812800000,1350],[1574899200000,1350],[1574985600000,1338],[1575244800000,1340],[1575331200000,1318],[1575417600000,1312],[1575504000000,1348],[1575590400000,1350],[1575849600000,1336],[1575936000000,1340],[1576022400000,1350],[1576108800000,1360],[1576195200000,1392],[1576454400000,1398],[1576540800000,1410],[1576627200000,1410],[1576713600000,1428],[1576800000000,1426],[1577059200000,1456],[1577404800000,1440],[1577664000000,1424],[1578009600000,1432],[1578268800000,1438],[1578355200000,1470],[1578441600000,1468],[1578528000000,1452],[1578614400000,1498],[1578873600000,1512],[1578960000000,1502],[1579046400000,1506],[1579132800000,1476],[1579219200000,1484],[1579478400000,1482],[1579564800000,1482],[1579651200000,1484],[1579737600000,1480],[1579824000000,1468],[1580083200000,1450],[1580169600000,1450],[1580256000000,1448],[1580342400000,1426],[1580428800000,1460],[1580688000000,1396],[1580774400000,1436],[1580860800000,1406],[1580947200000,1420],[1581033600000,1396],[1581292800000,1420],[1581379200000,1430],[1581465600000,1416],[1581552000000,1426],[1581638400000,1404],[1581897600000,1392],[1581984000000,1364],[1582070400000,1334],[1582156800000,1344],[1582243200000,1324],[1582502400000,1280],[1582588800000,1300],[1582675200000,1326],[1582761600000,1302],[1582848000000,1256],[1583107200000,1284],[1583193600000,1316],[1583280000000,1290],[1583366400000,1300],[1583452800000,1286],[1583712000000,1250],[1583798400000,1218],[1583884800000,1200],[1583971200000,1072],[1584057600000,1008],[1584316800000,958],[1584403200000,912],[1584489600000,942],[1584576000000,977],[1584662400000,980],[1584921600000,893],[1585008000000,970],[1585094400000,978],[1585180800000,1020],[1585267200000,1026],[1585526400000,1006],[1585612800000,1062],[1585699200000,1022],[1585785600000,1024],[1585872000000,980],[1586131200000,1012],[1586217600000,1050],[1586304000000,1048],[1586390400000,1082],[1586822400000,1088],[1586908800000,1088],[1586995200000,1074],[1587081600000,1118],[1587340800000,1124],[1587427200000,1090],[1587513600000,1100],[1587600000000,1114],[1587686400000,1140],[1587945600000,1140],[1588032000000,1156],[1588118400000,1214],[1588204800000,1250],[1588550400000,1238],[1588636800000,1250],[1588723200000,1300],[1588809600000,1300],[1588896000000,1320],[1589155200000,1328],[1589241600000,1226],[1589328000000,1176],[1589414400000,1130],[1589500800000,1128],[1589760000000,1132],[1589846400000,1240],[1589932800000,1290],[1590105600000,1318],[1590364800000,1320],[1590451200000,1300],[1590537600000,1348],[1590624000000,1356],[1590710400000,1350],[1591056000000,1336],[1591142400000,1358],[1591228800000,1350],[1591315200000,1376],[1591574400000,1350],[1591660800000,1300],[1591747200000,1290],[1591833600000,1314],[1591920000000,1292],[1592179200000,1300],[1592265600000,1304],[1592352000000,1310],[1592438400000,1316],[1592524800000,1328],[1592784000000,1340],[1592870400000,1348],[1592956800000,1340],[1593043200000,1350],[1593129600000,1374],[1593388800000,1360],[1593475200000,1400],[1593561600000,1386],[1593648000000,1400],[1593734400000,1408],[1593993600000,1418],[1594080000000,1402],[1594166400000,1384],[1594252800000,1374],[1594339200000,1354],[1594598400000,1340],[1594684800000,1340],[1594771200000,1334],[1594857600000,1334],[1594944000000,1310],[1595203200000,1316],[1595289600000,1362],[1595376000000,1360],[1595462400000,1370],[1595548800000,1374],[1595808000000,1382],[1595894400000,1388],[1595980800000,1442],[1596067200000,1406],[1596153600000,1426],[1596412800000,1492],[1596499200000,1494],[1596585600000,1494],[1596672000000,1488],[1596758400000,1486],[1597017600000,1460],[1597104000000,1492],[1597190400000,1486],[1597276800000,1492],[1597363200000,1476],[1597622400000,1500],[1597708800000,1530],[1597795200000,1546],[1597881600000,1540],[1597968000000,1542],[1598227200000,1530],[1598313600000,1558],[1598400000000,1566],[1598486400000,1590],[1598572800000,1584],[1598832000000,1612],[1598918400000,1654],[1599004800000,1756],[1599091200000,1666],[1599177600000,1644],[1599436800000,1700],[1599523200000,1696],[1599609600000,1724],[1599696000000,1700],[1599782400000,1720],[1600041600000,1700],[1600128000000,1776],[1600214400000,1756],[1600300800000,1752],[1600387200000,1742],[1600646400000,1728],[1600732800000,1740],[1600819200000,1722],[1600905600000,1692],[1600992000000,1714],[1601251200000,1748],[1601337600000,1750],[1601424000000,1726],[1601510400000,1800],[1601596800000,1794],[1601856000000,1800],[1601942400000,1796],[1602028800000,1776],[1602115200000,1752],[1602201600000,1760],[1602460800000,1766],[1602547200000,1754],[1602633600000,1752],[1602720000000,1718],[1602806400000,1724],[1603065600000,1746],[1603152000000,1782],[1603238400000,1700],[1603324800000,1730],[1603411200000,1730],[1603670400000,1674],[1603756800000,1658],[1603843200000,1620],[1603929600000,1648],[1604016000000,1662],[1604275200000,1650],[1604361600000,1640],[1604448000000,1714],[1604534400000,1638],[1604620800000,1636],[1604880000000,1642],[1604966400000,1634],[1605052800000,1678],[1605139200000,1688],[1605225600000,1674],[1605484800000,1718],[1605571200000,1708],[1605657600000,1714],[1605744000000,1708],[1605830400000,1722],[1606089600000,1718],[1606176000000,1704],[1606262400000,1714],[1606348800000,1708],[1606435200000,1700],[1606694400000,1682],[1606780800000,1708],[1606867200000,1720],[1606953600000,1690],[1607040000000,1690],[1607299200000,1658],[1607385600000,1672],[1607472000000,1662],[1607558400000,1686],[1607644800000,1660],[1607904000000,1716],[1607990400000,1718],[1608076800000,1726],[1608163200000,1720],[1608249600000,1690],[1608508800000,1666],[1608595200000,1644],[1608681600000,1662],[1609113600000,1730],[1609200000000,1770],[1609286400000,1728],[1609718400000,1776],[1609804800000,1786],[1609891200000,1770],[1609977600000,1784],[1610064000000,1786],[1610323200000,1890],[1610409600000,1838],[1610496000000,1838],[1610582400000,1892],[1610668800000,1870],[1610928000000,1898],[1611014400000,1850],[1611100800000,1892],[1611187200000,1910],[1611273600000,1952],[1611532800000,1878],[1611619200000,1890],[1611705600000,1860],[1611792000000,1876],[1611878400000,1824],[1612137600000,1792],[1612224000000,1800],[1612310400000,1874],[1612396800000,1934],[1612483200000,1900],[1612742400000,1902],[1612828800000,1870],[1612915200000,1862],[1613001600000,1858],[1613088000000,1810],[1613347200000,1800],[1613433600000,1790],[1613520000000,1776],[1613606400000,1762],[1613692800000,1760],[1613952000000,1768],[1614038400000,1782],[1614124800000,1828],[1614211200000,1852],[1614297600000,1804],[1614556800000,1846],[1614643200000,1830],[1614729600000,1852],[1614816000000,1856],[1614902400000,1858],[1615161600000,1846],[1615248000000,1898],[1615334400000,1950],[1615420800000,1968],[1615507200000,1908],[1615766400000,1914],[1615852800000,1904],[1615939200000,1930],[1616025600000,1944],[1616112000000,1950],[1616371200000,1940],[1616457600000,1944],[1616544000000,1914],[1616630400000,1864],[1616716800000,1862],[1616976000000,1854],[1617062400000,1856],[1617148800000,1826],[1617235200000,1846],[1617667200000,1844],[1617753600000,1846],[1617840000000,1876],[1617926400000,1912],[1618185600000,1908],[1618272000000,1900],[1618358400000,1872],[1618444800000,1860],[1618531200000,1850],[1618790400000,1834],[1618876800000,1800],[1618963200000,1790],[1619049600000,1816],[1619136000000,1818],[1619395200000,1862],[1619481600000,1810],[1619568000000,1804],[1619654400000,1782],[1619740800000,1710],[1620000000000,1786],[1620086400000,1754],[1620172800000,1752],[1620259200000,1714],[1620345600000,1706],[1620604800000,1680],[1620691200000,1636],[1620777600000,1650],[1620950400000,1694],[1621209600000,1720],[1621296000000,1722],[1621382400000,1830],[1621468800000,1830],[1621555200000,1928],[1621900800000,1890],[1621987200000,1876],[1622073600000,1894],[1622160000000,1964],[1622419200000,1926],[1622505600000,1934],[1622592000000,1930],[1622678400000,1892],[1622764800000,1900],[1623024000000,1834],[1623110400000,1840],[1623196800000,1830],[1623283200000,1818],[1623369600000,1858],[1623628800000,1856],[1623715200000,1840],[1623801600000,1858],[1623888000000,1842],[1623974400000,1808],[1624233600000,1854],[1624320000000,1858],[1624406400000,1860],[1624492800000,1882],[1624579200000,1922],[1624838400000,1938],[1624924800000,1948],[1625011200000,1940],[1625097600000,1896],[1625184000000,1894],[1625443200000,1916],[1625529600000,1884],[1625616000000,1964],[1625702400000,1930],[1625788800000,1974],[1626048000000,2050],[1626134400000,2065],[1626220800000,2145],[1626307200000,2090],[1626393600000,2090],[1626652800000,2060],[1626739200000,2060],[1626825600000,2135],[1626912000000,2170],[1626998400000,2200],[1627257600000,2205],[1627344000000,2130],[1627430400000,2165],[1627516800000,2230],[1627603200000,2265],[1627862400000,2340],[1627948800000,2275],[1628035200000,2250],[1628121600000,2300],[1628208000000,2285],[1628467200000,2290],[1628553600000,2260],[1628640000000,2245],[1628726400000,2275],[1628812800000,2255],[1629072000000,2265],[1629158400000,2190],[1629244800000,2280],[1629331200000,2195],[1629417600000,2210],[1629676800000,2205],[1629763200000,2205],[1629849600000,2255],[1629936000000,2330],[1630022400000,2370],[1630281600000,2395],[1630368000000,2360],[1630454400000,2385],[1630540800000,2385],[1630627200000,2450],[1630886400000,2420],[1630972800000,2415],[1631059200000,2430],[1631145600000,2415],[1631232000000,2385],[1631491200000,2360],[1631577600000,2350],[1631664000000,2310],[1631750400000,2310],[1631836800000,2275],[1632096000000,2270],[1632182400000,2255],[1632268800000,2260],[1632355200000,2280],[1632441600000,2245],[1632700800000,2195],[1632787200000,2145],[1632873600000,2125],[1632960000000,2170],[1633046400000,2180],[1633305600000,2125],[1633392000000,2055],[1633478400000,2025],[1633564800000,2100],[1633651200000,2100],[1633910400000,2065],[1633996800000,2080],[1634083200000,2150],[1634169600000,2285],[1634256000000,2205],[1634515200000,2225],[1634601600000,2195],[1634688000000,2190],[1634774400000,2170],[1634860800000,2225],[1635120000000,2160],[1635206400000,2195],[1635292800000,2155],[1635379200000,2190],[1635465600000,2220],[1635724800000,2380],[1635811200000,2245],[1635897600000,2285],[1635984000000,2330],[1636070400000,2230],[1636329600000,2400],[1636416000000,2350],[1636502400000,2360],[1636588800000,2500],[1636675200000,2535],[1636934400000,2440],[1637020800000,2480],[1637107200000,2460],[1637193600000,2460],[1637280000000,2580],[1637539200000,2570],[1637625600000,2455],[1637712000000,2405],[1637798400000,2450],[1637884800000,2400],[1638144000000,2440],[1638230400000,2430],[1638316800000,2380],[1638403200000,2335],[1638489600000,2295],[1638748800000,2340],[1638835200000,2395],[1638921600000,2395],[1639008000000,2395],[1639094400000,2385],[1639353600000,2335],[1639440000000,2280],[1639526400000,2335],[1639612800000,2335],[1639699200000,2375],[1639958400000,2395],[1640044800000,2375],[1640131200000,2390],[1640217600000,2505],[1640563200000,2605],[1640649600000,2680],[1640736000000,2565],[1640822400000,2540],[1641168000000,2550],[1641254400000,2500],[1641340800000,2520],[1641427200000,2460],[1641513600000,2430],[1641772800000,2290],[1641859200000,2335],[1641945600000,2355],[1642032000000,2265],[1642118400000,2215],[1642377600000,2235],[1642464000000,2135],[1642550400000,2130],[1642636800000,2200],[1642723200000,2115],[1642982400000,2005],[1643068800000,2110],[1643155200000,2180],[1643241600000,2140],[1643328000000,2190],[1643587200000,2310],[1643673600000,2320],[1643760000000,2335],[1643846400000,2300],[1643932800000,2325],[1644192000000,2315],[1644278400000,2290],[1644364800000,2305],[1644451200000,2245],[1644537600000,2195],[1644796800000,2130],[1644883200000,2200],[1644969600000,2210],[1645056000000,2210],[1645142400000,2200],[1645401600000,2145],[1645488000000,2175],[1645574400000,2155],[1645660800000,2110],[1645747200000,2165],[1646006400000,2185],[1646092800000,2160],[1646179200000,2195],[1646265600000,2155],[1646352000000,2060],[1646611200000,1878],[1646697600000,1880],[1646784000000,2025],[1646870400000,2040],[1646956800000,2060],[1647216000000,2100],[1647302400000,2030],[1647388800000,2150],[1647475200000,2165],[1647561600000,2280],[1647820800000,2275],[1647907200000,2325],[1647993600000,2400],[1648080000000,2265],[1648166400000,2200],[1648425600000,2145],[1648512000000,2250],[1648598400000,2305],[1648684800000,2240],[1648771200000,2220],[1649030400000,2235],[1649116800000,2270],[1649203200000,2250],[1649289600000,2260],[1649376000000,2285],[1649635200000,2210],[1649721600000,2245],[1649808000000,2275],[1649894400000,2325],[1650326400000,2360],[1650412800000,2420],[1650499200000,2405],[1650585600000,2340],[1650844800000,2280],[1650931200000,2220],[1651017600000,2165],[1651104000000,2220],[1651190400000,2250],[1651449600000,2200],[1651536000000,2145],[1651622400000,2130],[1651708800000,2085],[1651795200000,2005],[1652054400000,1880],[1652140800000,1906],[1652227200000,1976],[1652313600000,1980],[1652400000000,2035],[1652659200000,2010],[1652745600000,2025],[1652832000000,2010],[1652918400000,2010],[1653004800000,2035],[1653264000000,2020],[1653350400000,1974],[1653436800000,1872],[1653609600000,1920],[1653868800000,1872],[1653955200000,1772],[1654041600000,1856],[1654128000000,1918],[1654214400000,1924],[1654560000000,1940],[1654646400000,1920],[1654732800000,1910],[1654819200000,1840],[1655078400000,1822],[1655164800000,1810],[1655251200000,1822],[1655337600000,1758],[1655424000000,1770],[1655683200000,1792],[1655769600000,1854],[1655856000000,1840],[1655942400000,1856],[1656028800000,1876],[1656288000000,1912],[1656374400000,1882],[1656460800000,1846],[1656547200000,1824],[1656633600000,1824],[1656892800000,1810],[1656979200000,1664],[1657065600000,1644],[1657152000000,1710],[1657238400000,1734],[1657497600000,1734],[1657584000000,1712],[1657670400000,1684],[1657756800000,1682],[1657843200000,1720],[1658102400000,1698],[1658188800000,1712],[1658275200000,1750],[1658361600000,1778],[1658448000000,1772],[1658707200000,1762],[1658793600000,1792],[1658880000000,1814],[1658966400000,1808],[1659052800000,1890],[1659398400000,1900],[1659484800000,1936],[1659571200000,1944],[1659657600000,1852],[1659916800000,1824],[1660003200000,1764],[1660089600000,1828],[1660176000000,1844],[1660262400000,1864],[1660521600000,1852],[1660608000000,1868],[1660694400000,1846],[1660780800000,1840],[1660867200000,1758],[1661126400000,1732],[1661212800000,1718],[1661299200000,1684],[1661385600000,1682],[1661472000000,1654],[1661731200000,1600],[1661817600000,1564],[1661904000000,1610],[1661990400000,1528],[1662076800000,1554],[1662336000000,1518],[1662422400000,1520],[1662508800000,1546],[1662595200000,1528],[1662681600000,1514],[1662940800000,1542],[1663027200000,1554],[1663113600000,1540],[1663200000000,1532],[1663286400000,1532],[1663545600000,1538],[1663632000000,1560],[1663718400000,1578],[1663804800000,1530],[1663891200000,1520],[1664150400000,1554],[1664236800000,1550],[1664323200000,1560],[1664409600000,1488],[1664496000000,1512],[1664755200000,1540],[1664841600000,1592],[1664928000000,1580],[1665014400000,1588],[1665100800000,1528],[1665360000000,1442],[1665446400000,1458],[1665532800000,1420],[1665619200000,1424],[1665705600000,1458],[1665964800000,1494],[1666051200000,1506],[1666137600000,1490],[1666224000000,1536],[1666310400000,1508],[1666569600000,1528],[1666656000000,1606],[1666742400000,1702],[1666828800000,1636],[1666915200000,1684],[1667174400000,1668],[1667260800000,1678],[1667347200000,1726],[1667433600000,1690],[1667520000000,1736],[1667779200000,1804],[1667865600000,1832],[1667952000000,1862],[1668038400000,1878],[1668124800000,1904],[1668384000000,1972],[1668470400000,2035],[1668556800000,1938],[1668643200000,1888],[1668729600000,1918],[1668988800000,1910],[1669075200000,1930],[1669161600000,1988],[1669248000000,1974],[1669334400000,1964],[1669593600000,1904],[1669680000000,1854],[1669766400000,1850],[1669852800000,1944],[1669939200000,1972],[1670198400000,1942],[1670284800000,1886],[1670371200000,1864],[1670457600000,1842],[1670544000000,1826],[1670803200000,1818],[1670889600000,1856],[1670976000000,1840],[1671062400000,1804],[1671148800000,1786],[1671408000000,1796],[1671494400000,1784],[1671580800000,1826],[1671667200000,1802],[1671753600000,1784],[1672099200000,1780],[1672185600000,1770],[1672272000000,1790],[1672358400000,1794],[1672704000000,1808],[1672790400000,1808],[1672876800000,1828],[1672963200000,1840],[1673222400000,1862],[1673308800000,1856],[1673395200000,1840],[1673481600000,1840],[1673568000000,1844],[1673827200000,1916],[1673913600000,1948],[1674000000000,1956],[1674086400000,1936],[1674172800000,1934],[1674432000000,1966],[1674518400000,1980],[1674604800000,1946],[1674691200000,2015],[1674777600000,1970],[1675036800000,2015],[1675123200000,2025],[1675209600000,2100],[1675296000000,2045],[1675382400000,2120],[1675641600000,2060],[1675728000000,1992],[1675814400000,2005],[1675900800000,2045],[1675987200000,2005],[1676246400000,2035],[1676332800000,2020],[1676419200000,2035],[1676505600000,2005],[1676592000000,1988],[1676851200000,1952],[1676937600000,1928],[1677024000000,1926],[1677110400000,1918],[1677196800000,1902],[1677456000000,1920],[1677542400000,1942],[1677628800000,1960],[1677715200000,2010],[1677801600000,1990],[1678060800000,1950],[1678147200000,1930],[1678233600000,1960],[1678320000000,1970],[1678406400000,1916],[1678665600000,1912],[1678752000000,1988],[1678838400000,1924],[1678924800000,1890],[1679011200000,1856],[1679270400000,1864],[1679356800000,1864],[1679443200000,1868],[1679529600000,1888],[1679616000000,1842],[1679875200000,1836],[1679961600000,1898],[1680048000000,1890],[1680134400000,1930],[1680220800000,1966],[1680480000000,1986],[1680566400000,1988],[1680652800000,1968],[1680739200000,1986],[1681171200000,2015],[1681257600000,2020],[1681344000000,2005],[1681430400000,2015],[1681689600000,2040],[1681776000000,2085],[1681862400000,2095],[1681948800000,2100],[1682035200000,2050],[1682294400000,2025],[1682380800000,2000],[1682467200000,1962],[1682553600000,1934],[1682640000000,1972],[1682985600000,1954],[1683072000000,1936],[1683158400000,1954],[1683244800000,2000],[1683504000000,2025],[1683590400000,2020],[1683676800000,2015],[1683763200000,1994],[1683849600000,2000],[1684108800000,1980],[1684195200000,1960],[1684281600000,1936],[1684454400000,2005],[1684713600000,1994],[1684800000000,1980],[1684886400000,1968],[1684972800000,1960],[1685059200000,1950],[1685404800000,1980],[1685491200000,2045],[1685577600000,2040],[1685664000000,2135],[1685923200000,2070],[1686009600000,2105],[1686096000000,2105],[1686182400000,2150],[1686268800000,2205],[1686528000000,2195],[1686614400000,2330],[1686700800000,2250],[1686787200000,2275],[1686873600000,2260],[1687132800000,2230],[1687219200000,2185],[1687305600000,2155],[1687392000000,2170],[1687478400000,2190],[1687737600000,2175],[1687824000000,2135],[1687910400000,2145],[1687996800000,2175],[1688083200000,2240],[1688342400000,2255],[1688428800000,2160],[1688515200000,2140],[1688601600000,2150],[1688688000000,2205],[1688947200000,2150],[1689033600000,2190],[1689120000000,2145],[1689206400000,2140],[1689292800000,2155],[1689552000000,2140],[1689638400000,2100],[1689724800000,2065],[1689811200000,2065],[1689897600000,2040],[1690156800000,2060],[1690243200000,2055],[1690329600000,2080],[1690416000000,2080],[1690502400000,2045],[1690761600000,2100],[1690934400000,2065],[1691020800000,2020],[1691107200000,2070],[1691366400000,2075],[1691452800000,2015],[1691539200000,2010],[1691625600000,2015],[1691712000000,2000],[1691971200000,1988],[1692057600000,1978],[1692144000000,1984],[1692230400000,1972],[1692316800000,1956],[1692576000000,1944],[1692662400000,1942],[1692748800000,1960],[1692835200000,1950],[1692921600000,1926],[1693180800000,1952],[1693267200000,1956],[1693353600000,1940],[1693440000000,1992],[1693526400000,1998],[1693785600000,1990],[1693872000000,2020],[1693958400000,2005],[1694044800000,1998],[1694131200000,1958],[1694390400000,1922],[1694476800000,1958],[1694563200000,1962],[1694649600000,2010],[1694736000000,2080],[1694995200000,2050],[1695081600000,2030],[1695168000000,2085],[1695254400000,2090],[1695340800000,2070],[1695600000000,2055],[1695686400000,2025],[1695772800000,2035],[1695859200000,2050],[1695945600000,2045],[1696204800000,2020],[1696291200000,2015],[1696377600000,2015],[1696464000000,1988],[1696550400000,2010],[1696809600000,1962],[1696896000000,1992],[1696982400000,2040],[1697068800000,1996],[1697155200000,1970],[1697414400000,1934],[1697500800000,1960],[1697587200000,1906],[1697673600000,1912],[1697760000000,1852],[1698019200000,1882],[1698105600000,1840],[1698192000000,1800],[1698278400000,1780],[1698364800000,1780],[1698624000000,1786],[1698710400000,1840],[1698796800000,1854],[1698883200000,1798],[1698969600000,1808],[1699228800000,1842],[1699315200000,1820],[1699401600000,1824],[1699488000000,1784],[1699574400000,1838],[1699833600000,1750],[1699920000000,1810],[1700006400000,1852],[1700092800000,1838],[1700179200000,1934],[1700438400000,1878],[1700524800000,1874],[1700611200000,1882],[1700697600000,1876],[1700784000000,1890],[1701043200000,1886],[1701129600000,1890],[1701216000000,1890],[1701302400000,1878],[1701388800000,1904],[1701648000000,1838],[1701734400000,1824],[1701820800000,1840],[1701907200000,1914],[1701993600000,1966],[1702252800000,2005],[1702339200000,1964],[1702425600000,1946],[1702512000000,1990],[1702598400000,2050],[1702857600000,2020],[1702944000000,2070],[1703030400000,2100],[1703116800000,2090],[1703203200000,2070],[1703635200000,2045],[1703721600000,2060],[1703808000000,2075],[1704240000000,1948],[1704326400000,1952],[1704412800000,1970],[1704672000000,1974],[1704758400000,1952],[1704844800000,1948],[1704931200000,1934],[1705017600000,1958],[1705276800000,1944],[1705363200000,1952],[1705449600000,1964],[1705536000000,2005],[1705622400000,1990],[1705881600000,2040],[1705968000000,2070],[1706054400000,2085],[1706140800000,2100],[1706227200000,2090],[1706486400000,2075],[1706572800000,2015],[1706659200000,1972],[1706745600000,1980],[1706832000000,1838],[1707091200000,1810],[1707177600000,1750],[1707264000000,1774],[1707350400000,1786],[1707436800000,1786],[1707696000000,1806],[1707782400000,1800],[1707868800000,1800],[1707955200000,1812],[1708041600000,1814],[1708300800000,1782],[1708387200000,1706],[1708473600000,1756],[1708560000000,1748],[1708646400000,1736],[1708905600000,1738],[1708992000000,1660],[1709078400000,1680],[1709164800000,1690],[1709251200000,1694],[1709510400000,1720],[1709596800000,1700],[1709683200000,1668],[1709769600000,1654],[1709856000000,1638],[1710115200000,1614],[1710201600000,1644],[1710288000000,1594],[1710374400000,1604],[1710460800000,1604],[1710720000000,1584],[1710806400000,1586],[1710892800000,1580],[1710979200000,1640],[1711065600000,1620],[1711324800000,1656],[1711411200000,1698],[1711497600000,1682],[1711584000000,1706],[1712016000000,1676],[1712102400000,1676],[1712188800000,1666],[1712275200000,1672],[1712534400000,1690],[1712620800000,1686],[1712707200000,1688],[1712793600000,1636],[1712880000000,1580],[1713139200000,1570],[1713225600000,1572],[1713312000000,1554],[1713398400000,1544],[1713484800000,1556],[1713744000000,1560],[1713830400000,1570],[1713916800000,1580],[1714003200000,1600],[1714089600000,1568],[1714348800000,1568],[1714435200000,1566],[1714608000000,1578],[1714694400000,1580],[1714953600000,1628],[1715040000000,1630],[1715126400000,1626],[1715299200000,1624],[1715558400000,1646],[1715644800000,1698],[1715731200000,1728],[1715817600000,1712],[1715904000000,1710],[1716249600000,1692],[1716336000000,1732],[1716422400000,1732],[1716508800000,1712],[1716768000000,1700],[1716854400000,1576],[1716940800000,1584],[1717027200000,1518],[1717113600000,1522],[1717372800000,1484],[1717459200000,1496],[1717545600000,1514],[1717632000000,1532],[1717718400000,1516],[1717977600000,1504],[1718064000000,1504],[1718150400000,1516],[1718236800000,1438],[1718323200000,1484],[1718582400000,1482],[1718668800000,1476],[1718755200000,1472],[1718841600000,1474],[1718928000000,1474],[1719187200000,1486],[1719273600000,1462],[1719360000000,1466],[1719446400000,1464],[1719532800000,1430],[1719792000000,1410],[1719878400000,1400],[1719964800000,1360],[1720051200000,1366],[1720137600000,1388],[1720396800000,1364],[1720483200000,1398],[1720569600000,1356],[1720656000000,1392],[1720742400000,1424],[1721001600000,1390],[1721088000000,1402],[1721174400000,1416],[1721260800000,1414],[1721347200000,1360],[1721606400000,1436],[1721692800000,1420],[1721779200000,1422],[1721865600000,1390],[1721952000000,1186],[1722211200000,1214],[1722297600000,1228],[1722384000000,1284],[1722556800000,1206],[1722816000000,1160],[1722902400000,1142],[1722988800000,1156],[1723075200000,1128],[1723161600000,1148],[1723420800000,1170],[1723507200000,1184],[1723593600000,1214],[1723680000000,1260],[1723766400000,1256],[1724025600000,1268],[1724112000000,1220],[1724198400000,1248],[1724284800000,1254],[1724371200000,1230],[1724630400000,1238],[1724716800000,1224],[1724803200000,1224],[1724889600000,1244],[1724976000000,1250],[1725235200000,1232],[1725321600000,1218],[1725408000000,1200],[1725494400000,1190],[1725580800000,1214],[1725840000000,1264],[1725926400000,1260],[1726012800000,1248],[1726099200000,1274],[1726185600000,1316],[1726444800000,1290],[1726531200000,1302],[1726617600000,1300],[1726704000000,1364],[1726790400000,1336],[1727049600000,1322],[1727136000000,1300],[1727222400000,1330],[1727308800000,1338],[1727395200000,1376],[1727654400000,1374],[1727740800000,1342],[1727827200000,1334],[1727913600000,1314],[1728000000000,1320],[1728259200000,1318],[1728345600000,1314],[1728432000000,1344],[1728518400000,1264],[1728604800000,1264],[1728864000000,1234],[1728950400000,1242],[1729036800000,1238],[1729123200000,1238],[1729209600000,1252],[1729468800000,1236],[1729555200000,1216],[1729641600000,1210],[1729728000000,1200],[1729814400000,1216],[1730073600000,1206],[1730160000000,1198],[1730246400000,1170],[1730332800000,1152],[1730419200000,1168],[1730678400000,1166],[1730764800000,1146],[1730851200000,1150],[1730937600000,1160],[1731024000000,1126],[1731283200000,879],[1731369600000,830],[1731456000000,879],[1731542400000,822],[1731628800000,818],[1731888000000,801],[1731974400000,773],[1732060800000,770],[1732147200000,766],[1732233600000,775],[1732492800000,814],[1732579200000,799],[1732665600000,796],[1732752000000,793],[1732838400000,783],[1733097600000,779],[1733184000000,769],[1733270400000,798],[1733356800000,772],[1733443200000,770],[1733702400000,784],[1733788800000,779],[1733875200000,802],[1733961600000,788],[1734048000000,775],[1734307200000,770],[1734393600000,762],[1734480000000,756],[1734566400000,726],[1734652800000,726],[1734912000000,739],[1735257600000,749],[1735516800000,741],[1735862400000,739],[1736121600000,763],[1736208000000,809],[1736294400000,802],[1736380800000,805],[1736467200000,786],[1736726400000,760],[1736812800000,781],[1736899200000,812],[1736985600000,808],[1737072000000,800],[1737331200000,800],[1737417600000,817],[1737504000000,830],[1737590400000,818],[1737676800000,842],[1737936000000,846],[1738022400000,852],[1738108800000,865],[1738195200000,870],[1738281600000,863],[1738540800000,842],[1738627200000,848],[1738713600000,840],[1738800000000,869],[1738886400000,857],[1739145600000,907],[1739232000000,902],[1739318400000,907],[1739404800000,941],[1739491200000,912],[1739750400000,918],[1739836800000,920],[1739923200000,898],[1740009600000,888],[1740096000000,902],[1740355200000,900],[1740441600000,883],[1740528000000,884],[1740614400000,869],[1740700800000,841],[1740960000000,853],[1741046400000,816],[1741132800000,834],[1741219200000,830],[1741305600000,827],[1741564800000,805],[1741651200000,783],[1741737600000,808],[1741824000000,804],[1741910400000,842],[1742169600000,838],[1742256000000,840],[1742342400000,827],[1742428800000,799],[1742515200000,766],[1742774400000,750],[1742860800000,774],[1742947200000,747],[1743033600000,736],[1743120000000,729],[1743379200000,709],[1743465600000,712],[1743552000000,707],[1743638400000,663],[1743724800000,618],[1743984000000,602],[1744070400000,611],[1744156800000,586],[1744243200000,624],[1744329600000,616],[1744588800000,642],[1744675200000,649],[1744761600000,636],[1744848000000,640],[1745280000000,644],[1745366400000,658],[1745452800000,670],[1745539200000,675],[1745798400000,679],[1745884800000,677],[1745971200000,686],[1746144000000,708],[1746403200000,709],[1746489600000,728],[1746576000000,714],[1746662400000,729],[1746748800000,750],[1747008000000,771],[1747094400000,789],[1747180800000,795],[1747267200000,803],[1747353600000,798],[1747612800000,802],[1747699200000,802],[1747785600000,789],[1747872000000,784],[1747958400000,745],[1748217600000,760],[1748304000000,754],[1748390400000,734],[1748563200000,748],[1748822400000,735],[1748908800000,735],[1748995200000,786],[1749081600000,807],[1749168000000,806],[1749513600000,821],[1749600000000,819],[1749686400000,820],[1749772800000,796],[1750032000000,808],[1750118400000,800],[1750204800000,790],[1750291200000,778],[1750377600000,780],[1750636800000,765],[1750723200000,786],[1750809600000,797],[1750896000000,785],[1750982400000,828],[1751241600000,833],[1751328000000,822],[1751414400000,832],[1751500800000,841],[1751587200000,840],[1751846400000,839],[1751932800000,858],[1752019200000,851],[1752105600000,879],[1752192000000,860],[1752451200000,854],[1752537600000,865],[1752624000000,861],[1752710400000,891],[1752796800000,886],[1753056000000,887],[1753142400000,882],[1753228800000,873],[1753315200000,889],[1753401600000,896],[1753660800000,898],[1753747200000,749],[1753833600000,710],[1753920000000,664],[1754265600000,645],[1754352000000,622],[1754438400000,603],[1754524800000,594],[1754611200000,596],[1754870400000,569],[1754956800000,590],[1755043200000,576],[1755129600000,574],[1755216000000,562],[1755475200000,547],[1755561600000,551],[1755648000000,529],[1755734400000,539],[1755820800000,550],[1756080000000,549],[1756166400000,529],[1756252800000,519],[1756339200000,532],[1756425600000,523],[1756684800000,510],[1756771200000,497],[1756857600000,494.5],[1756944000000,487],[1757030400000,472],[1757289600000,467.5],[1757376000000,507],[1757462400000,500],[1757548800000,495],[1757635200000,498.5],[1757894400000,508],[1757980800000,511],[1758067200000,510],[1758153600000,511],[1758240000000,500],[1758499200000,517],[1758585600000,521],[1758672000000,520],[1758758400000,510],[1758844800000,491.5],[1759104000000,489.5],[1759190400000,478.5],[1759276800000,484],[1759363200000,496],[1759449600000,490],[1759708800000,497.5],[1759795200000,485],[1759881600000,500],[1759968000000,500],[1760054400000,483],[1760313600000,487],[1760400000000,471.5],[1760486400000,494],[1760572800000,503],[1760659200000,507],[1760918400000,482],[1761004800000,488],[1761091200000,465.5],[1761177600000,468.5],[1761264000000,482.5],[1761523200000,479.5],[1761609600000,473],[1761696000000,468],[1761782400000,467.5],[1761868800000,457.5],[1762128000000,451],[1762214400000,434.5],[1762300800000,436],[1762387200000,432.5],[1762473600000,428],[1762732800000,359],[1762819200000,364],[1762905600000,357],[1762992000000,328.5],[1763078400000,316.5],[1763337600000,309.5],[1763424000000,293.5],[1763510400000,300.5],[1763596800000,303.5],[1763683200000,303],[1763942400000,310],[1764028800000,313.5],[1764115200000,314.5],[1764201600000,316],[1764288000000,320],[1764547200000,322],[1764633600000,323],[1764720000000,318.5],[1764806400000,323.5],[1764892800000,315],[1765152000000,304],[1765238400000,310.5],[1765324800000,299],[1765411200000,291.5],[1765497600000,292],[1765756800000,295],[1765843200000,294],[1765929600000,283.5],[1766016000000,289.5],[1766102400000,289],[1766361600000,290.5],[1766448000000,295.5],[1766966400000,289.5],[1767052800000,295],[1767571200000,287.5],[1767657600000,292.5],[1767744000000,287.5],[1767830400000,274],[1767916800000,280],[1768176000000,277.5],[1768262400000,282],[1768348800000,287.5],[1768435200000,295],[1768521600000,292],[1768780800000,279],[1768867200000,278.5],[1768953600000,284.5],[1769040000000,298.5],[1769126400000,300],[1769385600000,286.5],[1769472000000,284.5],[1769558400000,278.5],[1769644800000,279.5],[1769731200000,281.5],[1769990400000,282.5],[1770076800000,275.5],[1770163200000,282],[1770249600000,284],[1770336000000,327],[1770595200000,332.5],[1770681600000,338.5],[1770768000000,337.5],[1770854400000,330.5],[1770940800000,325.5],[1771200000000,320],[1771286400000,320.5],[1771372800000,327.5],[1771459200000,317.5],[1771545600000,306.5],[1771804800000,310],[1771891200000,320],[1771977600000,312],[1772064000000,315.5],[1772150400000,318.5],[1772409600000,319],[1772496000000,297],[1772582400000,298],[1772668800000,300],[1772755200000,295.5],[1773014400000,276],[1773100800000,282],[1773187200000,278],[1773273600000,281],[1773360000000,275.5],[1773619200000,268],[1773705600000,263.5],[1773792000000,264],[1773878400000,262],[1773964800000,280.5],[1774224000000,285.5],[1774310400000,275.5],[1774396800000,289.5],[1774483200000,289],[1774569600000,287],[1774828800000,279],[1774915200000,288.5],[1775001600000,294],[1775088000000,289],[1775520000000,292],[1775606400000,305.5],[1775692800000,300.5],[1775779200000,313.5],[1776038400000,315.5],[1776124800000,328.5],[1776211200000,320],[1776297600000,325],[1776384000000,334],[1776643200000,321.5],[1776729600000,324],[1776816000000,330.5],[1776902400000,327],[1776988800000,315],[1777248000000,315],[1777334400000,307.5],[1777420800000,299],[1777507200000,304],[1777852800000,300],[1777939200000,304],[1778025600000,314.5],[1778112000000,327.5],[1778198400000,316.5],[1778457600000,322.5],[1778544000000,317],[1778630400000,322],[1778803200000,320.5],[1779062400000,311.5],[1779148800000,312],[1779235200000,332.5],[1779321600000,338],[1779408000000,328],[1779753600000,409.5],[1779840000000,448],[1779926400000,465.5],[1780012800000,480],[1780272000000,463],[1780358400000,485],[1780444800000,485.5],[1780531200000,473],[1780617600000,464],[1780876800000,455.5],[1780963200000,441],[1781049600000,428.5],[1781136000000,419],[1781222400000,423],[1781481600000,446.5],[1781568000000,444.5],[1781654400000,460.5],[1781740800000,469.5],[1781827200000,474],[1782086400000,482],[1782172800000,454],[1782259200000,450],[1782345600000,448.5],[1782432000000,447.5],[1782691200000,471],[1782777600000,464],[1782864000000,449],[1782950400000,430],[1783036800000,434],[1783296000000,426.5],[1783382400000,413],[1783468800000,402],[1783555200000,400.5],[1783641600000,400.5],[1783900800000,397.5],[1783987200000,386.5],[1784073600000,384.5],[1784160000000,388],[1784246400000,381.5],[1784505600000,377],[1784592000000,396.5],[1784678400000,395.5],[1784764800000,397.5],[1784851200000,387.5],[1785110400000,381.5],[1785196800000,461.5],[1785283200000,465],[1785369600000,506],[1785456000000,506],[1785715200000,525],[1785801600000,556],[1785888000000,566],[1785974400000,572],[1786060800000,573],[1786320000000,564],[1786406400000,578],[1786492800000,584],[1786579200000,582],[1786665600000,568],[1786924800000,558],[1787011200000,538],[1787097600000,526],[1787184000000,503],[1787270400000,503],[1787529600000,497],[1787616000000,512],[1787702400000,519],[1787788800000,531],[1787875200000,538],[1788134400000,549],[1788220800000,528],[1788307200000,540],[1788393600000,553],[1788480000000,552],[1788739200000,568],[1788825600000,571],[1788912000000,555],[1788998400000,546],[1789084800000,551],[1789344000000,509],[1789430400000,506],[1789516800000,520],[1789603200000,560],[1789689600000,573],[1789948800000,593],[1790035200000,635],[1790121600000,610],[1790208000000,633],[1790294400000,638],[1790553600000,644],[1790640000000,657],[1790726400000,660],[1790812800000,666],[1790899200000,693],[1791158400000,684],[1791244800000,711],[1791331200000,689],[1791417600000,673],[1791504000000,679],[1791763200000,656],[1791849600000,657],[1791936000000,644],[1792022400000,619],[1792108800000,606],[1792368000000,631],[1792454400000,621],[1792540800000,643],[1792627200000,620],[1792713600000,615],[1792972800000,612],[1793059200000,617],[1793145600000,625],[1793232000000,620],[1793318400000,604],[1793577600000,600],[1793664000000,609],[1793750400000,584],[1793836800000,557],[1793923200000,550],[1794182400000,568],[1794268800000,527],[1794355200000,542]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

LEM N