{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Intercon Exchang Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,53.894],[1478217600000,53.37],[1478476800000,54.43],[1478563200000,54.62],[1478649600000,57.34],[1478736000000,57.3],[1478822400000,56.25],[1479081600000,55.59],[1479168000000,55.5],[1479254400000,54.45],[1479340800000,54.9],[1479427200000,54.82],[1479686400000,55.18],[1479772800000,54.41],[1479859200000,54.33],[1480032000000,54.69],[1480291200000,54.08],[1480377600000,54.84],[1480464000000,55.4],[1480550400000,56.35],[1480636800000,56.65],[1480896000000,57.79],[1480982400000,58.56],[1481068800000,59.08],[1481155200000,59.46],[1481241600000,59.66],[1481500800000,59.59],[1481587200000,59.41],[1481673600000,58.37],[1481760000000,58.33],[1481846400000,57.92],[1482105600000,57.66],[1482192000000,58.07],[1482278400000,57.33],[1482364800000,57.28],[1482451200000,56.82],[1482796800000,57.28],[1482883200000,56.65],[1482969600000,56.49],[1483056000000,56.42],[1483401600000,56.22],[1483488000000,57.21],[1483574400000,56.97],[1483660800000,57.34],[1483920000000,57.02],[1484006400000,56.77],[1484092800000,56.84],[1484179200000,56.72],[1484265600000,56.83],[1484611200000,56.46],[1484697600000,57.31],[1484784000000,56.96],[1484870400000,57.4],[1485129600000,56.84],[1485216000000,57.46],[1485302400000,57.96],[1485388800000,58.17],[1485475200000,57.88],[1485734400000,57.94],[1485820800000,58.36],[1485907200000,58.35],[1485993600000,58.39],[1486080000000,58.54],[1486339200000,58.51],[1486425600000,59.93],[1486512000000,57.04],[1486598400000,57.58],[1486684800000,57.65],[1486944000000,59.03],[1487030400000,58.65],[1487116800000,59.01],[1487203200000,58.65],[1487289600000,58.4],[1487635200000,57.96],[1487721600000,57.73],[1487808000000,58.11],[1487894400000,58.3],[1488153600000,57.7],[1488240000000,57.13],[1488326400000,58.93],[1488412800000,58.52],[1488499200000,58.74],[1488758400000,59.02],[1488844800000,58.63],[1488931200000,59.39],[1489017600000,60.06],[1489104000000,60.26],[1489363200000,60.4],[1489449600000,60.21],[1489536000000,60.4],[1489622400000,61.55],[1489708800000,61.4],[1489968000000,61],[1490054400000,60.03],[1490140800000,59.8],[1490227200000,59.87],[1490313600000,59.85],[1490572800000,59.4],[1490659200000,59.83],[1490745600000,59.3],[1490832000000,60.03],[1490918400000,59.87],[1491177600000,59.32],[1491264000000,59.41],[1491350400000,59.97],[1491436800000,60.24],[1491523200000,60.78],[1491782400000,60.4],[1491868800000,60.29],[1491955200000,59.83],[1492041600000,59.42],[1492387200000,60.1],[1492473600000,60.27],[1492560000000,59.95],[1492646400000,60.63],[1492732800000,60.41],[1492992000000,60.58],[1493078400000,60.97],[1493164800000,61.1],[1493251200000,60.21],[1493337600000,60.2],[1493596800000,60.4],[1493683200000,60.62],[1493769600000,60.33],[1493856000000,60.87],[1493942400000,60.46],[1494201600000,59.09],[1494288000000,58.91],[1494374400000,59],[1494460800000,59.07],[1494547200000,58.79],[1494806400000,59.29],[1494892800000,59],[1494979200000,58.07],[1495065600000,58.59],[1495152000000,59.32],[1495411200000,59.46],[1495497600000,59.87],[1495584000000,59.94],[1495670400000,60.44],[1495756800000,60.35],[1496102400000,60.16],[1496188800000,60.19],[1496275200000,60.34],[1496361600000,60.32],[1496620800000,61.7],[1496707200000,61.55],[1496793600000,63.62],[1496880000000,63.79],[1496966400000,63.97],[1497225600000,64.43],[1497312000000,64.46],[1497398400000,64.67],[1497484800000,64.61],[1497571200000,64.57],[1497830400000,64.77],[1497916800000,64.52],[1498003200000,64.29],[1498089600000,64.15],[1498176000000,64.28],[1498435200000,64.35],[1498521600000,65.38],[1498608000000,66.14],[1498694400000,65.84],[1498780800000,65.92],[1499040000000,66.68],[1499212800000,66.18],[1499299200000,65.97],[1499385600000,65.92],[1499644800000,65.5],[1499731200000,65.42],[1499817600000,65.87],[1499904000000,66.88],[1499990400000,65.55],[1500249600000,65.82],[1500336000000,65.72],[1500422400000,65.72],[1500508800000,65.84],[1500595200000,66.58],[1500854400000,66.75],[1500940800000,66.38],[1501027200000,66.34],[1501113600000,66.13],[1501200000000,66.37],[1501459200000,66.71],[1501545600000,67.28],[1501632000000,67.02],[1501718400000,65.15],[1501804800000,64.82],[1502064000000,64.37],[1502150400000,64.55],[1502236800000,65.73],[1502323200000,65.16],[1502409600000,65.01],[1502668800000,65.39],[1502755200000,65.86],[1502841600000,66.06],[1502928000000,65.15],[1503014400000,64.59],[1503273600000,64.55],[1503360000000,65.5],[1503446400000,65.02],[1503532800000,64.7],[1503619200000,65.41],[1503878400000,65.3],[1503964800000,64.82],[1504051200000,64.83],[1504137600000,64.67],[1504224000000,65.1],[1504569600000,64.95],[1504656000000,65.77],[1504742400000,64.3],[1504828800000,65.34],[1505088000000,65.71],[1505174400000,66.38],[1505260800000,66.22],[1505347200000,66.18],[1505433600000,65.38],[1505692800000,65.65],[1505779200000,66.32],[1505865600000,66.67],[1505952000000,66.83],[1506038400000,67.05],[1506297600000,67.22],[1506384000000,66.99],[1506470400000,68.13],[1506556800000,68.54],[1506643200000,68.7],[1506902400000,69.33],[1506988800000,69.88],[1507075200000,70.46],[1507161600000,70.96],[1507248000000,69.03],[1507507200000,69.46],[1507593600000,69.68],[1507680000000,70.09],[1507766400000,69.91],[1507852800000,69.39],[1508112000000,68.4],[1508198400000,68.17],[1508284800000,68.2],[1508371200000,66.85],[1508457600000,66.12],[1508716800000,65.69],[1508803200000,65.24],[1508889600000,65.91],[1508976000000,65.61],[1509062400000,65.48],[1509321600000,65.26],[1509408000000,66.1],[1509494400000,66.22],[1509580800000,68.67],[1509667200000,66.24],[1509926400000,66.2],[1510012800000,65.58],[1510099200000,65.99],[1510185600000,66.2],[1510272000000,66.27],[1510531200000,67.08],[1510617600000,67.3],[1510704000000,66.53],[1510790400000,66.08],[1510876800000,66.59],[1511136000000,68.08],[1511222400000,68.28],[1511308800000,67.66],[1511481600000,67.83],[1511740800000,68.1],[1511827200000,69.35],[1511913600000,69.8],[1512000000000,71.45],[1512086400000,72.07],[1512345600000,71.83],[1512432000000,70.95],[1512518400000,70.74],[1512604800000,70.39],[1512691200000,70.93],[1512950400000,70.81],[1513036800000,71.2],[1513123200000,70.48],[1513209600000,70.32],[1513296000000,70.49],[1513555200000,71.21],[1513641600000,71.07],[1513728000000,70.02],[1513814400000,70.11],[1513900800000,70.25],[1514246400000,70.04],[1514332800000,70.27],[1514419200000,70.52],[1514505600000,70.56],[1514851200000,69.85],[1514937600000,70.91],[1515024000000,72.25],[1515110400000,72.85],[1515369600000,73.12],[1515456000000,74.05],[1515542400000,74.46],[1515628800000,74.38],[1515715200000,74.78],[1516060800000,74.58],[1516147200000,74.8],[1516233600000,75.27],[1516320000000,75.6],[1516579200000,75.83],[1516665600000,75.79],[1516752000000,75.42],[1516838400000,74.94],[1516924800000,75.57],[1517184000000,74.51],[1517270400000,73.55],[1517356800000,73.84],[1517443200000,74.8],[1517529600000,73.98],[1517788800000,71.5],[1517875200000,72.27],[1517961600000,70.72],[1518048000000,67],[1518134400000,68.45],[1518393600000,68.6],[1518480000000,69.12],[1518566400000,71.07],[1518652800000,72.55],[1518739200000,71.73],[1519084800000,72.86],[1519171200000,72.86],[1519257600000,71.55],[1519344000000,72.48],[1519603200000,73.54],[1519689600000,73.43],[1519776000000,73.08],[1519862400000,72.06],[1519948800000,72.54],[1520208000000,72.68],[1520294400000,73.34],[1520380800000,73.24],[1520467200000,74.3],[1520553600000,75.73],[1520812800000,75.67],[1520899200000,75.06],[1520985600000,74.31],[1521072000000,74.26],[1521158400000,74.53],[1521417600000,74.06],[1521504000000,74.41],[1521590400000,74.02],[1521676800000,71.73],[1521763200000,70.32],[1522022400000,73],[1522108800000,71.8],[1522195200000,71.45],[1522281600000,72.52],[1522627200000,71.1],[1522713600000,72.65],[1522800000000,72.39],[1522886400000,72.53],[1522972800000,70.62],[1523232000000,70.89],[1523318400000,72.47],[1523404800000,71.39],[1523491200000,72.46],[1523577600000,72.54],[1523836800000,73.18],[1523923200000,73.43],[1524009600000,74.32],[1524096000000,74.62],[1524182400000,74.37],[1524441600000,73.92],[1524528000000,73.03],[1524614400000,73.21],[1524700800000,72.96],[1524787200000,72.72],[1525046400000,72.46],[1525132800000,72.34],[1525219200000,72.38],[1525305600000,70.14],[1525392000000,70.25],[1525651200000,70.57],[1525737600000,70.07],[1525824000000,71.87],[1525910400000,71.38],[1525996800000,71.42],[1526256000000,71.72],[1526342400000,71.9],[1526428800000,72.27],[1526515200000,72.4],[1526601600000,71.55],[1526860800000,72.36],[1526947200000,71.75],[1527033600000,71.27],[1527120000000,71.27],[1527206400000,70.86],[1527552000000,69.82],[1527638400000,71.66],[1527724800000,70.89],[1527811200000,72.11],[1528070400000,72.51],[1528156800000,73.78],[1528243200000,75.98],[1528329600000,75.49],[1528416000000,75.66],[1528675200000,75.33],[1528761600000,75.44],[1528848000000,74.87],[1528934400000,74.52],[1529020800000,74.36],[1529280000000,74.41],[1529366400000,74.27],[1529452800000,74.61],[1529539200000,74.93],[1529625600000,74.8],[1529884800000,74.3],[1529971200000,74.57],[1530057600000,73.53],[1530144000000,73.84],[1530230400000,73.55],[1530489600000,73.73],[1530576000000,72.59],[1530748800000,72.7],[1530835200000,73.1],[1531094400000,74.58],[1531180800000,74.44],[1531267200000,74.64],[1531353600000,74.76],[1531440000000,74.7],[1531699200000,75.19],[1531785600000,75.61],[1531872000000,76.77],[1531958400000,75.76],[1532044800000,75.81],[1532304000000,76.59],[1532390400000,76.44],[1532476800000,76.79],[1532563200000,77.05],[1532649600000,76.3],[1532908800000,74.29],[1532995200000,73.91],[1533081600000,73.67],[1533168000000,72.89],[1533254400000,72.81],[1533513600000,72.58],[1533600000000,73.72],[1533686400000,73.22],[1533772800000,73.23],[1533859200000,73.27],[1534118400000,72.97],[1534204800000,73.5],[1534291200000,73.13],[1534377600000,73.28],[1534464000000,74.05],[1534723200000,74.14],[1534809600000,73.14],[1534896000000,73.4],[1534982400000,73],[1535068800000,73.19],[1535328000000,74.14],[1535414400000,74.65],[1535500800000,75.65],[1535587200000,75.75],[1535673600000,76.23],[1536019200000,77.34],[1536105600000,76.71],[1536192000000,77.38],[1536278400000,77.84],[1536537600000,78],[1536624000000,78.11],[1536710400000,76.33],[1536796800000,77.36],[1536883200000,77.97],[1537142400000,77.52],[1537228800000,78.18],[1537315200000,77.58],[1537401600000,77.68],[1537488000000,77.82],[1537747200000,77.63],[1537833600000,76.37],[1537920000000,75.18],[1538006400000,74.99],[1538092800000,74.89],[1538352000000,75.25],[1538438400000,74.86],[1538524800000,74.86],[1538611200000,75.91],[1538697600000,76.02],[1538956800000,75.38],[1539043200000,76.04],[1539129600000,74.13],[1539216000000,72.49],[1539302400000,73.3],[1539561600000,72.68],[1539648000000,74.93],[1539734400000,73.57],[1539820800000,73.53],[1539907200000,74.29],[1540166400000,73.81],[1540252800000,74.35],[1540339200000,73.82],[1540425600000,74.12],[1540512000000,73.74],[1540771200000,72.87],[1540857600000,73.1],[1540944000000,77.04],[1541030400000,75.86],[1541116800000,76.91],[1541376000000,78.22],[1541462400000,78.1],[1541548800000,78.55],[1541635200000,79.95],[1541721600000,79.08],[1541980800000,77.9],[1542067200000,78.91],[1542153600000,78.8],[1542240000000,80.19],[1542326400000,81.22],[1542585600000,81.39],[1542672000000,79.92],[1542758400000,79.33],[1542931200000,78.92],[1543190400000,80.37],[1543276800000,81.37],[1543363200000,81.66],[1543449600000,81.09],[1543536000000,81.72],[1543795200000,81.13],[1543881600000,79.12],[1544054400000,79.26],[1544140800000,78.55],[1544400000000,78.93],[1544486400000,78.09],[1544572800000,78],[1544659200000,77.59],[1544745600000,77.1],[1545004800000,76.38],[1545091200000,75.01],[1545177600000,75.08],[1545264000000,73.59],[1545350400000,72.82],[1545609600000,70.68],[1545782400000,73.25],[1545868800000,74.25],[1545955200000,74.45],[1546214400000,75.33],[1546387200000,75.33],[1546473600000,73.98],[1546560000000,75.67],[1546819200000,73.38],[1546905600000,72.15],[1546992000000,72.44],[1547078400000,72.78],[1547164800000,73.1],[1547424000000,72.7],[1547510400000,73.51],[1547596800000,74.51],[1547683200000,74.85],[1547769600000,75.63],[1548115200000,75.87],[1548201600000,76.06],[1548288000000,75.21],[1548374400000,75.76],[1548633600000,75.71],[1548720000000,75.35],[1548806400000,76.22],[1548892800000,76.76],[1548979200000,77.52],[1549238400000,77.1],[1549324800000,77.31],[1549411200000,77.39],[1549497600000,75.55],[1549584000000,76.16],[1549843200000,75.52],[1549929600000,76.13],[1550016000000,76.68],[1550102400000,75.95],[1550188800000,75.5],[1550534400000,74.86],[1550620800000,74.48],[1550707200000,74.87],[1550793600000,75.18],[1551052800000,75.34],[1551139200000,75.3],[1551225600000,76.21],[1551312000000,77.15],[1551398400000,77.19],[1551657600000,76.18],[1551744000000,75.38],[1551830400000,74.89],[1551916800000,73.65],[1552003200000,72.5],[1552262400000,72.55],[1552348800000,73.12],[1552435200000,74.05],[1552521600000,73.89],[1552608000000,74.63],[1552867200000,74.61],[1552953600000,74.25],[1553040000000,73.2],[1553126400000,73.39],[1553212800000,72.76],[1553472000000,73.78],[1553558400000,73.99],[1553644800000,73.86],[1553731200000,74.77],[1553817600000,76.14],[1554076800000,77],[1554163200000,77.37],[1554249600000,77.42],[1554336000000,77.26],[1554422400000,77.26],[1554681600000,77],[1554768000000,76.97],[1554854400000,76.85],[1554940800000,77.06],[1555027200000,77.28],[1555286400000,78.64],[1555372800000,79.44],[1555459200000,80.16],[1555545600000,79.86],[1555891200000,80.5],[1555977600000,80.53],[1556064000000,80.47],[1556150400000,80.82],[1556236800000,81.19],[1556496000000,81.69],[1556582400000,81.35],[1556668800000,80.67],[1556755200000,79.72],[1556841600000,79.69],[1557100800000,80.95],[1557187200000,80.02],[1557273600000,80.41],[1557360000000,80.8],[1557446400000,81.36],[1557705600000,80.52],[1557792000000,81.31],[1557878400000,80.61],[1557964800000,81.34],[1558051200000,81.22],[1558310400000,81.1],[1558396800000,81.81],[1558483200000,81.12],[1558569600000,81.25],[1558656000000,81.83],[1559001600000,82.07],[1559088000000,82.05],[1559174400000,82.61],[1559260800000,82.21],[1559520000000,82.52],[1559606400000,83.81],[1559692800000,84.95],[1559779200000,85.19],[1559865600000,85.38],[1560124800000,86.08],[1560211200000,84.94],[1560297600000,85.48],[1560384000000,84.57],[1560470400000,84.93],[1560729600000,84.04],[1560816000000,84.69],[1560902400000,85.48],[1560988800000,86.43],[1561075200000,86.77],[1561334400000,86.6],[1561420800000,86.53],[1561507200000,84.52],[1561593600000,85.51],[1561680000000,85.94],[1561939200000,86.16],[1562025600000,87.38],[1562112000000,88.59],[1562284800000,89.52],[1562544000000,89.41],[1562630400000,89.6],[1562716800000,90.29],[1562803200000,91.73],[1562889600000,91.55],[1563148800000,91.89],[1563235200000,91.77],[1563321600000,90.92],[1563408000000,91.54],[1563494400000,90.77],[1563753600000,90.71],[1563840000000,90.9],[1563926400000,89.25],[1564012800000,89.59],[1564099200000,89.59],[1564358400000,88.18],[1564444800000,87.87],[1564531200000,87.86],[1564617600000,89.2],[1564704000000,90.42],[1564963200000,88.42],[1565049600000,90.57],[1565136000000,90.85],[1565222400000,91.91],[1565308800000,92.88],[1565568000000,90.59],[1565654400000,92.01],[1565740800000,89.27],[1565827200000,90.5],[1565913600000,91.67],[1566172800000,92.85],[1566259200000,92.03],[1566345600000,92.72],[1566432000000,92.52],[1566518400000,91.44],[1566777600000,92.51],[1566864000000,93.12],[1566950400000,93.27],[1567036800000,92.78],[1567123200000,93.48],[1567468800000,93.77],[1567555200000,94.26],[1567641600000,94.73],[1567728000000,94.89],[1567987200000,92.18],[1568073600000,90.12],[1568160000000,89.06],[1568246400000,90.3],[1568332800000,90.83],[1568592000000,91.88],[1568678400000,93.25],[1568764800000,93.33],[1568851200000,93.53],[1568937600000,92.33],[1569196800000,92.5],[1569283200000,92.9],[1569369600000,93.38],[1569456000000,94.17],[1569542400000,92.4],[1569801600000,92.27],[1569888000000,92.33],[1569974400000,90.43],[1570060800000,91.35],[1570147200000,94],[1570406400000,94.36],[1570492800000,92.94],[1570579200000,94.13],[1570665600000,94.74],[1570752000000,93.94],[1571011200000,93.5],[1571097600000,93.3],[1571184000000,93.6],[1571270400000,94.28],[1571356800000,94.4],[1571616000000,93.33],[1571702400000,91.87],[1571788800000,92.93],[1571875200000,92.91],[1571961600000,91.96],[1572220800000,91.6],[1572307200000,91.35],[1572393600000,93.18],[1572480000000,94.32],[1572566400000,92.93],[1572825600000,91.17],[1572912000000,89.41],[1572998400000,91.11],[1573084800000,90.64],[1573171200000,90.47],[1573430400000,91.18],[1573516800000,91.4],[1573603200000,92.67],[1573689600000,93.17],[1573776000000,92.96],[1574035200000,92.82],[1574121600000,93.98],[1574208000000,94.48],[1574294400000,93.89],[1574380800000,93.75],[1574640000000,94.32],[1574726400000,94.47],[1574812800000,93.43],[1574985600000,94.17],[1575244800000,93.3],[1575331200000,93.45],[1575417600000,93.32],[1575504000000,93.65],[1575590400000,93.8],[1575849600000,92.88],[1575936000000,92.33],[1576022400000,92.31],[1576108800000,90.72],[1576195200000,91.91],[1576454400000,92.27],[1576540800000,92.6],[1576627200000,91.86],[1576713600000,93.49],[1576800000000,93.03],[1577059200000,92.36],[1577145600000,92.19],[1577318400000,92.87],[1577404800000,93],[1577664000000,92.44],[1577750400000,92.55],[1577923200000,92.67],[1578009600000,94.67],[1578268800000,94.7],[1578355200000,94.43],[1578441600000,93.6],[1578528000000,94.43],[1578614400000,94.25],[1578873600000,95.03],[1578960000000,93.77],[1579046400000,95.77],[1579132800000,96.27],[1579219200000,96.77],[1579564800000,96.76],[1579651200000,96.43],[1579737600000,97.3],[1579824000000,97.11],[1580083200000,98.18],[1580169600000,98.94],[1580256000000,98.91],[1580342400000,100.17],[1580428800000,99.74],[1580688000000,100.04],[1580774400000,92.59],[1580860800000,92.88],[1580947200000,90.11],[1581033600000,92.63],[1581292800000,94.82],[1581379200000,94.76],[1581465600000,94.39],[1581552000000,94.19],[1581638400000,96.86],[1581984000000,96.2],[1582070400000,95.42],[1582156800000,95.21],[1582243200000,94.75],[1582502400000,93.85],[1582588800000,91.97],[1582675200000,93.86],[1582761600000,91.82],[1582848000000,89.22],[1583107200000,93.4],[1583193600000,94.94],[1583280000000,100.17],[1583366400000,97.91],[1583452800000,94.04],[1583712000000,88.62],[1583798400000,90.55],[1583884800000,86.2],[1583971200000,75.61],[1584057600000,83.12],[1584316800000,74.13],[1584403200000,76.79],[1584489600000,70.08],[1584576000000,73.68],[1584662400000,72.99],[1584921600000,66.85],[1585008000000,73.66],[1585094400000,74.52],[1585180800000,79.82],[1585267200000,81.25],[1585526400000,83.81],[1585612800000,80.75],[1585699200000,79.31],[1585785600000,81.14],[1585872000000,80.99],[1586131200000,84.43],[1586217600000,82.3],[1586304000000,85.34],[1586390400000,87.38],[1586736000000,85.18],[1586822400000,87],[1586908800000,86.25],[1586995200000,88.1],[1587081600000,90.4],[1587340800000,89.4],[1587427200000,87.53],[1587513600000,89.19],[1587600000000,88.5],[1587686400000,88.92],[1587945600000,92.35],[1588032000000,90.29],[1588118400000,90.7],[1588204800000,89.45],[1588291200000,88.67],[1588550400000,89.67],[1588636800000,92.97],[1588723200000,91.74],[1588809600000,93.09],[1588896000000,93.52],[1589155200000,94.1],[1589241600000,92.55],[1589328000000,93.3],[1589414400000,93.25],[1589500800000,93.47],[1589760000000,96],[1589846400000,92.96],[1589932800000,93.45],[1590019200000,92.86],[1590105600000,93.77],[1590451200000,94.23],[1590537600000,92.83],[1590624000000,94.87],[1590710400000,97.25],[1590969600000,97.62],[1591056000000,96.35],[1591142400000,97.88],[1591228800000,95.79],[1591315200000,97.81],[1591574400000,97.48],[1591660800000,97.44],[1591747200000,97.31],[1591833600000,92.04],[1591920000000,93.26],[1592179200000,93.77],[1592265600000,94.66],[1592352000000,94.62],[1592438400000,94.39],[1592524800000,94.52],[1592784000000,94.31],[1592870400000,93.5],[1592956800000,90.71],[1593043200000,92.83],[1593129600000,90.4],[1593388800000,90.4],[1593475200000,91.6],[1593561600000,93.3],[1593648000000,92.26],[1593993600000,92.53],[1594080000000,92.57],[1594166400000,93.84],[1594252800000,92.14],[1594339200000,92.55],[1594598400000,91.83],[1594684800000,91.72],[1594771200000,93.24],[1594857600000,92.37],[1594944000000,93.83],[1595203200000,94.25],[1595289600000,95.11],[1595376000000,96.06],[1595462400000,95.85],[1595548800000,96.32],[1595808000000,94.54],[1595894400000,92.92],[1595980800000,94.3],[1596067200000,94.37],[1596153600000,96.78],[1596412800000,96.28],[1596499200000,95.78],[1596585600000,96.16],[1596672000000,97.46],[1596758400000,100.96],[1597017600000,99.16],[1597104000000,98.61],[1597190400000,99.43],[1597276800000,100.2],[1597363200000,102.49],[1597622400000,104.05],[1597708800000,104.38],[1597795200000,103.53],[1597881600000,103.75],[1597968000000,104.2],[1598227200000,105.81],[1598313600000,104.44],[1598400000000,105],[1598486400000,105.01],[1598572800000,105.56],[1598832000000,106.23],[1598918400000,106.52],[1599004800000,106.33],[1599091200000,103.22],[1599177600000,100.08],[1599523200000,98.82],[1599609600000,101.21],[1599696000000,98.25],[1599782400000,98.23],[1600041600000,100.46],[1600128000000,100.53],[1600214400000,100.91],[1600300800000,99.96],[1600387200000,99.21],[1600646400000,99.27],[1600732800000,98.8],[1600819200000,97],[1600905600000,98.33],[1600992000000,100.56],[1601251200000,101.23],[1601337600000,99.17],[1601424000000,100.05],[1601510400000,101.43],[1601596800000,101.34],[1601856000000,101.81],[1601942400000,101.01],[1602028800000,100.85],[1602115200000,101.44],[1602201600000,101.39],[1602460800000,102.96],[1602547200000,102.65],[1602633600000,102.31],[1602720000000,102.07],[1602806400000,101.3],[1603065600000,98.45],[1603152000000,99.95],[1603238400000,99.47],[1603324800000,99.36],[1603411200000,98.95],[1603670400000,97.76],[1603756800000,97.56],[1603843200000,93.77],[1603929600000,95.7],[1604016000000,94.4],[1604275200000,94.66],[1604361600000,96.06],[1604448000000,98.36],[1604534400000,100.96],[1604620800000,100.66],[1604880000000,98.22],[1604966400000,98],[1605052800000,99.98],[1605139200000,98.31],[1605225600000,99.35],[1605484800000,99.71],[1605571200000,100.03],[1605657600000,99.46],[1605744000000,100.9],[1605830400000,101.06],[1606089600000,102.36],[1606176000000,103.07],[1606262400000,103.93],[1606435200000,104.99],[1606694400000,105.51],[1606780800000,107.16],[1606867200000,106.56],[1606953600000,107.46],[1607040000000,109.23],[1607299200000,110.28],[1607385600000,110.06],[1607472000000,110.17],[1607558400000,109.24],[1607644800000,108.82],[1607904000000,107.71],[1607990400000,110.98],[1608076800000,111.31],[1608163200000,112.79],[1608249600000,112.83],[1608508800000,112.54],[1608595200000,113.16],[1608681600000,112.18],[1608768000000,112.69],[1609113600000,113.59],[1609200000000,112.9],[1609286400000,113.15],[1609372800000,115.29],[1609718400000,113.3],[1609804800000,113.54],[1609891200000,115.74],[1609977600000,115.81],[1610064000000,117.63],[1610323200000,117.65],[1610409600000,117.86],[1610496000000,117.84],[1610582400000,115.62],[1610668800000,115.19],[1611014400000,114.88],[1611100800000,114.69],[1611187200000,112.92],[1611273600000,111.92],[1611532800000,112.46],[1611619200000,112.65],[1611705600000,109.35],[1611792000000,112.61],[1611878400000,110.35],[1612137600000,113.41],[1612224000000,116.78],[1612310400000,115.3],[1612396800000,114.55],[1612483200000,114.19],[1612742400000,113.46],[1612828800000,113.26],[1612915200000,111.66],[1613001600000,111.3],[1613088000000,111.07],[1613433600000,112.42],[1613520000000,112.78],[1613606400000,113.86],[1613692800000,113.35],[1613952000000,111.72],[1614038400000,111.42],[1614124800000,111.46],[1614211200000,112],[1614297600000,110.31],[1614556800000,113.74],[1614643200000,113.62],[1614729600000,111.64],[1614816000000,111.13],[1614902400000,114.97],[1615161600000,113.74],[1615248000000,114.41],[1615334400000,115.58],[1615420800000,115.2],[1615507200000,115.32],[1615766400000,115.66],[1615852800000,114.66],[1615939200000,113.7],[1616025600000,111.64],[1616112000000,111.2],[1616371200000,111.55],[1616457600000,111.65],[1616544000000,112.61],[1616630400000,112.28],[1616716800000,113.64],[1616976000000,113.28],[1617062400000,111.23],[1617148800000,111.68],[1617235200000,114.2],[1617580800000,115.11],[1617667200000,113.91],[1617753600000,114.75],[1617840000000,116.04],[1617926400000,117.17],[1618185600000,117.71],[1618272000000,118.72],[1618358400000,118.19],[1618444800000,119.86],[1618531200000,120.73],[1618790400000,119.74],[1618876800000,119.76],[1618963200000,119.53],[1619049600000,119.84],[1619136000000,121.27],[1619395200000,120.86],[1619481600000,121.23],[1619568000000,119.07],[1619654400000,117.68],[1619740800000,117.71],[1620000000000,115.46],[1620086400000,114.54],[1620172800000,114.72],[1620259200000,113.62],[1620345600000,114.81],[1620604800000,114.28],[1620691200000,113.07],[1620777600000,111.46],[1620864000000,112.17],[1620950400000,113.26],[1621209600000,112.47],[1621296000000,110.76],[1621382400000,110.74],[1621468800000,111.96],[1621555200000,113.16],[1621814400000,112.97],[1621900800000,112.38],[1621987200000,112.37],[1622073600000,112.02],[1622160000000,112.88],[1622505600000,109.81],[1622592000000,111.75],[1622678400000,111.6],[1622764800000,112.18],[1623024000000,110.4],[1623110400000,111.08],[1623196800000,110.85],[1623283200000,111.72],[1623369600000,112.67],[1623628800000,113.84],[1623715200000,114.04],[1623801600000,113.84],[1623888000000,114.02],[1623974400000,112.76],[1624233600000,113.7],[1624320000000,114.45],[1624406400000,116.64],[1624492800000,118.09],[1624579200000,119.32],[1624838400000,118.79],[1624924800000,118.76],[1625011200000,118.7],[1625097600000,118.84],[1625184000000,118.83],[1625529600000,117.98],[1625616000000,118],[1625702400000,118.06],[1625788800000,118.97],[1626048000000,119.06],[1626134400000,118.69],[1626220800000,118.18],[1626307200000,117.99],[1626393600000,118.06],[1626652800000,117.36],[1626739200000,119.14],[1626825600000,120.23],[1626912000000,120.37],[1626998400000,121.36],[1627257600000,120.43],[1627344000000,121.05],[1627430400000,121.32],[1627516800000,120.82],[1627603200000,119.83],[1627862400000,119.43],[1627948800000,119.12],[1628035200000,119.53],[1628121600000,119.42],[1628208000000,120],[1628467200000,119.97],[1628553600000,119.59],[1628640000000,118.72],[1628726400000,118.04],[1628812800000,116.88],[1629072000000,118.04],[1629158400000,117.61],[1629244800000,115.39],[1629331200000,116.38],[1629417600000,117.15],[1629676800000,118.07],[1629763200000,117.4],[1629849600000,117.3],[1629936000000,117.55],[1630022400000,118.41],[1630281600000,119.36],[1630368000000,119.53],[1630454400000,120.62],[1630540800000,120.73],[1630627200000,121.13],[1630972800000,118.74],[1631059200000,119.74],[1631145600000,119.45],[1631232000000,118.84],[1631491200000,118.55],[1631577600000,119.26],[1631664000000,118.76],[1631750400000,118.93],[1631836800000,117.7],[1632096000000,116.83],[1632182400000,116.74],[1632268800000,116.91],[1632355200000,118.91],[1632441600000,119.74],[1632700800000,118.64],[1632787200000,116.55],[1632873600000,116.9],[1632960000000,114.82],[1633046400000,115.4],[1633305600000,114.7],[1633392000000,118.08],[1633478400000,122.62],[1633564800000,126.4],[1633651200000,128.1],[1633910400000,127.57],[1633996800000,127.54],[1634083200000,128.35],[1634169600000,128.75],[1634256000000,129.39],[1634515200000,130.3],[1634601600000,130.91],[1634688000000,130.22],[1634774400000,129.61],[1634860800000,131.6],[1635120000000,133.04],[1635206400000,133.72],[1635292800000,132.96],[1635379200000,135.49],[1635465600000,138.46],[1635724800000,137.13],[1635811200000,138.81],[1635897600000,137.19],[1635984000000,136.52],[1636070400000,136.08],[1636329600000,135.75],[1636416000000,135.48],[1636502400000,134.21],[1636588800000,134],[1636675200000,135.29],[1636934400000,135.29],[1637020800000,136.07],[1637107200000,136.27],[1637193600000,135.37],[1637280000000,133.3],[1637539200000,132.98],[1637625600000,132.05],[1637712000000,132.27],[1637884800000,129.68],[1638144000000,131.9],[1638230400000,130.72],[1638316800000,129.02],[1638403200000,131.22],[1638489600000,130.19],[1638748800000,130.86],[1638835200000,134.01],[1638921600000,135.56],[1639008000000,134.6],[1639094400000,135.54],[1639353600000,135.58],[1639440000000,133.81],[1639526400000,135.12],[1639612800000,135.99],[1639699200000,133.38],[1639958400000,132.56],[1640044800000,134.06],[1640131200000,135.24],[1640217600000,135.84],[1640563200000,137.75],[1640649600000,137.63],[1640736000000,137.24],[1640822400000,136.78],[1640908800000,136.77],[1641168000000,133.95],[1641254400000,134.07],[1641340800000,132.39],[1641427200000,133.16],[1641513600000,133.25],[1641772800000,131.5],[1641859200000,131.95],[1641945600000,133.48],[1642032000000,129.56],[1642118400000,126.6],[1642464000000,126.38],[1642550400000,125.81],[1642636800000,126.12],[1642723200000,125.64],[1642982400000,125.32],[1643068800000,123.95],[1643155200000,122.15],[1643241600000,122.4],[1643328000000,124.35],[1643587200000,126.66],[1643673600000,127.04],[1643760000000,129.03],[1643846400000,127.89],[1643932800000,129.76],[1644192000000,127.68],[1644278400000,127.59],[1644364800000,129.05],[1644451200000,126.72],[1644537600000,125.93],[1644796800000,124.84],[1644883200000,125.22],[1644969600000,125.72],[1645056000000,123.25],[1645142400000,122.87],[1645488000000,123.12],[1645574400000,123.69],[1645660800000,127.92],[1645747200000,128.47],[1646006400000,128.12],[1646092800000,127.75],[1646179200000,129.95],[1646265600000,131.4],[1646352000000,135.7],[1646611200000,132.39],[1646697600000,124.67],[1646784000000,128.78],[1646870400000,129.56],[1646956800000,126.36],[1647216000000,126.22],[1647302400000,130.26],[1647388800000,131.62],[1647475200000,133.6],[1647561600000,136.9],[1647820800000,135.97],[1647907200000,136.4],[1647993600000,134.9],[1648080000000,135.09],[1648166400000,135.26],[1648425600000,135.18],[1648512000000,132.65],[1648598400000,134.35],[1648684800000,132.12],[1648771200000,132.7],[1649030400000,130.62],[1649116800000,130.53],[1649203200000,129.13],[1649289600000,129.88],[1649376000000,129.89],[1649635200000,128.1],[1649721600000,124.83],[1649808000000,125.83],[1649894400000,124.53],[1650240000000,122.62],[1650326400000,122.93],[1650412800000,123.85],[1650499200000,120.71],[1650585600000,117.25],[1650844800000,116.85],[1650931200000,114.33],[1651017600000,116.7],[1651104000000,119.25],[1651190400000,115.81],[1651449600000,113.48],[1651536000000,114.48],[1651622400000,109.86],[1651708800000,101.63],[1651795200000,99.81],[1652054400000,96.99],[1652140800000,96.47],[1652227200000,94.55],[1652313600000,95.5],[1652400000000,98.27],[1652659200000,97.31],[1652745600000,99.12],[1652832000000,95.11],[1652918400000,95.9],[1653004800000,97.62],[1653264000000,98.11],[1653350400000,98.36],[1653436800000,97.52],[1653523200000,99.53],[1653609600000,102.7],[1653955200000,102.39],[1654041600000,101.99],[1654128000000,102.9],[1654214400000,100.94],[1654473600000,100.86],[1654560000000,101.76],[1654646400000,101.38],[1654732800000,99.5],[1654819200000,97.78],[1655078400000,96.82],[1655164800000,94.05],[1655251200000,95.63],[1655337600000,94.85],[1655424000000,90.33],[1655769600000,93.81],[1655856000000,93.96],[1655942400000,96.68],[1656028800000,97.91],[1656288000000,98.68],[1656374400000,96.75],[1656460800000,96.41],[1656547200000,94.04],[1656633600000,95.23],[1656979200000,96.02],[1657065600000,95.5],[1657152000000,96.68],[1657238400000,95.87],[1657497600000,94.54],[1657584000000,93.34],[1657670400000,94.49],[1657756800000,93.62],[1657843200000,95.83],[1658102400000,94.88],[1658188800000,96.81],[1658275200000,98.44],[1658361600000,99.47],[1658448000000,99.11],[1658707200000,98.97],[1658793600000,97.64],[1658880000000,97.51],[1658966400000,102.56],[1659052800000,101.99],[1659312000000,100.4],[1659398400000,100.66],[1659484800000,103.02],[1659571200000,107.44],[1659657600000,105.02],[1659916800000,104.3],[1660003200000,104.91],[1660089600000,106.05],[1660176000000,106.63],[1660262400000,109.68],[1660521600000,109.6],[1660608000000,111.06],[1660694400000,111.7],[1660780800000,112.62],[1660867200000,109.09],[1661126400000,107.83],[1661212800000,106.45],[1661299200000,106.92],[1661385600000,107.01],[1661472000000,103.59],[1661731200000,101.59],[1661817600000,100.51],[1661904000000,100.85],[1661990400000,102.04],[1662076800000,101.28],[1662422400000,99.91],[1662508800000,102.3],[1662595200000,103.21],[1662681600000,103.4],[1662940800000,104.09],[1663027200000,99.86],[1663113600000,99.86],[1663200000000,98.39],[1663286400000,97.27],[1663545600000,97.02],[1663632000000,94.85],[1663718400000,93.61],[1663804800000,94.06],[1663891200000,93.24],[1664150400000,91.59],[1664236800000,91.5],[1664323200000,93.05],[1664409600000,90.75],[1664496000000,90.35],[1664755200000,92.82],[1664841600000,94.16],[1664928000000,93.41],[1665014400000,93.35],[1665100800000,90.02],[1665360000000,90.26],[1665446400000,90.79],[1665532800000,90.61],[1665619200000,92.47],[1665705600000,90.15],[1665964800000,91.78],[1666051200000,92.71],[1666137600000,91.63],[1666224000000,90.33],[1666310400000,93.05],[1666569600000,93.24],[1666656000000,95.16],[1666742400000,93.89],[1666828800000,95.63],[1666915200000,96.68],[1667174400000,95.57],[1667260800000,94.02],[1667347200000,92.63],[1667433600000,95.47],[1667520000000,96.62],[1667779200000,97.5],[1667865600000,99.43],[1667952000000,97.26],[1668038400000,102.54],[1668124800000,104.32],[1668384000000,104.1],[1668470400000,105.05],[1668556800000,104.02],[1668643200000,104.1],[1668729600000,104.21],[1668988800000,105.35],[1669075200000,106.03],[1669161600000,106.94],[1669334400000,107.12],[1669593600000,105.08],[1669680000000,105.34],[1669766400000,108.31],[1669852800000,109.53],[1669939200000,109.25],[1670198400000,107.09],[1670284800000,105.74],[1670371200000,103.53],[1670457600000,104.44],[1670544000000,103.33],[1670803200000,105.26],[1670889600000,106.38],[1670976000000,103.93],[1671062400000,102.22],[1671148800000,100.76],[1671408000000,100.28],[1671494400000,100.39],[1671580800000,102.55],[1671667200000,102.46],[1671753600000,102.81],[1672099200000,102.11],[1672185600000,102.27],[1672272000000,104.1],[1672358400000,102.59],[1672704000000,103.23],[1672790400000,103.93],[1672876800000,102.58],[1672963200000,104.9],[1673222400000,105.24],[1673308800000,106.65],[1673395200000,108.69],[1673481600000,109.03],[1673568000000,107.63],[1673913600000,107.41],[1674000000000,107.67],[1674086400000,106.92],[1674172800000,108.48],[1674432000000,108.67],[1674518400000,106.25],[1674604800000,106.49],[1674691200000,108.19],[1674777600000,107.94],[1675036800000,106.66],[1675123200000,107.55],[1675209600000,109.01],[1675296000000,108.33],[1675382400000,107.66],[1675641600000,108.32],[1675728000000,109.35],[1675814400000,109.25],[1675900800000,107.54],[1675987200000,108.71],[1676246400000,109.19],[1676332800000,108.4],[1676419200000,108.64],[1676505600000,107.13],[1676592000000,107.11],[1676937600000,104.16],[1677024000000,104.29],[1677110400000,103.76],[1677196800000,102.51],[1677456000000,101.51],[1677542400000,101.8],[1677628800000,100.9],[1677715200000,102.71],[1677801600000,102.48],[1678060800000,103.24],[1678147200000,102.96],[1678233600000,102.61],[1678320000000,100.1],[1678406400000,95.39],[1678665600000,97.67],[1678752000000,98.85],[1678838400000,97.52],[1678924800000,99.23],[1679011200000,97],[1679270400000,98.04],[1679356800000,99.72],[1679443200000,97.4],[1679529600000,96.53],[1679616000000,97.49],[1679875200000,98.05],[1679961600000,99.1],[1680048000000,101.67],[1680134400000,102.73],[1680220800000,104.29],[1680480000000,105.42],[1680566400000,106.04],[1680652800000,106.22],[1680739200000,108.25],[1681084800000,106.38],[1681171200000,106.13],[1681257600000,107.09],[1681344000000,107.51],[1681430400000,107.51],[1681689600000,107.99],[1681776000000,107.49],[1681862400000,108.34],[1681948800000,107.76],[1682035200000,108.35],[1682294400000,107.93],[1682380800000,106.34],[1682467200000,104.61],[1682553600000,107.42],[1682640000000,108.93],[1682899200000,108.62],[1682985600000,107.11],[1683072000000,104.83],[1683158400000,106.75],[1683244800000,108.31],[1683504000000,107.22],[1683590400000,106.21],[1683676800000,108.49],[1683763200000,108.21],[1683849600000,108.59],[1684108800000,109.86],[1684195200000,109],[1684281600000,108.6],[1684368000000,108.55],[1684454400000,108.03],[1684713600000,109.18],[1684800000000,107.89],[1684886400000,106.58],[1684972800000,105.11],[1685059200000,105.16],[1685404800000,104.4],[1685491200000,105.95],[1685577600000,106.37],[1685664000000,107.98],[1685923200000,108.32],[1686009600000,108.44],[1686096000000,108.32],[1686182400000,110.6],[1686268800000,109.96],[1686528000000,108.5],[1686614400000,108.99],[1686700800000,110.67],[1686787200000,112.38],[1686873600000,111.68],[1687219200000,112.17],[1687305600000,111.2],[1687392000000,110.68],[1687478400000,111.09],[1687737600000,110.13],[1687824000000,110.87],[1687910400000,111.72],[1687996800000,112.28],[1688083200000,113.08],[1688342400000,112.93],[1688515200000,112.31],[1688601600000,112],[1688688000000,112.29],[1688947200000,113.16],[1689033600000,114.41],[1689120000000,115.38],[1689206400000,117.04],[1689292800000,117.51],[1689552000000,116.64],[1689638400000,116.07],[1689724800000,115.66],[1689811200000,115.63],[1689897600000,116.22],[1690156800000,116.28],[1690243200000,116.54],[1690329600000,116.73],[1690416000000,114.93],[1690502400000,115.13],[1690761600000,114.8],[1690848000000,115.04],[1690934400000,115],[1691020800000,112.07],[1691107200000,114],[1691366400000,116.07],[1691452800000,114.87],[1691539200000,114.2],[1691625600000,114.8],[1691712000000,113.99],[1691971200000,114.92],[1692057600000,114.11],[1692144000000,113.97],[1692230400000,113.61],[1692316800000,113.75],[1692576000000,113.86],[1692662400000,113.25],[1692748800000,114.83],[1692835200000,115.26],[1692921600000,115.8],[1693180800000,117.5],[1693267200000,118.57],[1693353600000,117.9],[1693440000000,117.99],[1693526400000,117.01],[1693872000000,114.64],[1693958400000,113.61],[1694044800000,115.23],[1694131200000,114.96],[1694390400000,115.03],[1694476800000,115.99],[1694563200000,116.77],[1694649600000,116.9],[1694736000000,115.72],[1694995200000,115.89],[1695081600000,115.47],[1695168000000,115.35],[1695254400000,112.42],[1695340800000,110.17],[1695600000000,109.18],[1695686400000,107.23],[1695772800000,108.27],[1695859200000,110.82],[1695945600000,110.02],[1696204800000,109.22],[1696291200000,107.59],[1696377600000,109.03],[1696464000000,109.69],[1696550400000,110.88],[1696809600000,112.13],[1696896000000,111.76],[1696982400000,111.45],[1697068800000,110.77],[1697155200000,110.43],[1697414400000,111.92],[1697500800000,111.76],[1697587200000,109.64],[1697673600000,109.57],[1697760000000,108.02],[1698019200000,107.71],[1698105600000,106.93],[1698192000000,106.73],[1698278400000,107.29],[1698364800000,104.72],[1698624000000,106.03],[1698710400000,107.44],[1698796800000,108.25],[1698883200000,106.26],[1698969600000,107.91],[1699228800000,107.79],[1699315200000,108.22],[1699401600000,109.17],[1699488000000,108.55],[1699574400000,109.78],[1699833600000,108.66],[1699920000000,110.45],[1700006400000,111.05],[1700092800000,112.27],[1700179200000,111.4],[1700438400000,112.15],[1700524800000,113.45],[1700611200000,114.32],[1700784000000,114.39],[1701043200000,113.14],[1701129600000,112.78],[1701216000000,112.69],[1701302400000,113.84],[1701388800000,114.24],[1701648000000,115.03],[1701734400000,114.08],[1701820800000,113.08],[1701907200000,112.53],[1701993600000,113.34],[1702252800000,116.14],[1702339200000,117.93],[1702425600000,121.54],[1702512000000,123.33],[1702598400000,123.1],[1702857600000,123.56],[1702944000000,123.77],[1703030400000,122.36],[1703116800000,124.23],[1703203200000,125.72],[1703548800000,126.65],[1703635200000,127.79],[1703721600000,128.6],[1703808000000,128.43],[1704153600000,126.45],[1704240000000,124.81],[1704326400000,125.62],[1704412800000,125.79],[1704672000000,128.41],[1704758400000,127.04],[1704844800000,127.65],[1704931200000,126.77],[1705017600000,126.96],[1705363200000,126.03],[1705449600000,125.83],[1705536000000,126.63],[1705622400000,126.45],[1705881600000,127.3],[1705968000000,127.14],[1706054400000,127.04],[1706140800000,127.29],[1706227200000,127.26],[1706486400000,128.18],[1706572800000,129.02],[1706659200000,127.33],[1706745600000,129.73],[1706832000000,128.7],[1707091200000,126.75],[1707177600000,126.33],[1707264000000,128.08],[1707350400000,134.12],[1707436800000,135.49],[1707696000000,135.46],[1707782400000,134.41],[1707868800000,136.66],[1707955200000,136.89],[1708041600000,137.12],[1708387200000,136.43],[1708473600000,136.69],[1708560000000,139.29],[1708646400000,138.38],[1708905600000,137.91],[1708992000000,138.63],[1709078400000,138.84],[1709164800000,138.42],[1709251200000,138.57],[1709510400000,138.07],[1709596800000,139.42],[1709683200000,139.43],[1709769600000,138.85],[1709856000000,138.66],[1710115200000,136.97],[1710201600000,136.99],[1710288000000,137.47],[1710374400000,135.45],[1710460800000,134.64],[1710720000000,134.4],[1710806400000,135.5],[1710892800000,136.1],[1710979200000,138.1],[1711065600000,136.23],[1711324800000,135.81],[1711411200000,137.12],[1711497600000,136.98],[1711584000000,137.43],[1711929600000,137.03],[1712016000000,137.5],[1712102400000,137.39],[1712188800000,136.7],[1712275200000,137.87],[1712534400000,136.88],[1712620800000,135.06],[1712707200000,132.94],[1712793600000,133.48],[1712880000000,133.55],[1713139200000,130.54],[1713225600000,129.9],[1713312000000,130.74],[1713398400000,130.98],[1713484800000,131.21],[1713744000000,131.65],[1713830400000,132.33],[1713916800000,132.57],[1714003200000,131.82],[1714089600000,131.7],[1714348800000,130.78],[1714435200000,128.76],[1714521600000,128.68],[1714608000000,126.54],[1714694400000,130.5],[1714953600000,131.28],[1715040000000,133.72],[1715126400000,133.39],[1715212800000,134.95],[1715299200000,133.99],[1715558400000,133.74],[1715644800000,134.39],[1715731200000,137.87],[1715817600000,137.11],[1715904000000,138.4],[1716163200000,136.95],[1716249600000,137.27],[1716336000000,136.89],[1716422400000,135.4],[1716508800000,136.34],[1716854400000,133.68],[1716940800000,131.95],[1717027200000,133.24],[1717113600000,133.9],[1717372800000,133.65],[1717459200000,134.76],[1717545600000,135.34],[1717632000000,134.86],[1717718400000,133.79],[1717977600000,133.88],[1718064000000,134.59],[1718150400000,136.05],[1718236800000,135.26],[1718323200000,135.67],[1718582400000,136.2],[1718668800000,136.38],[1718841600000,137.11],[1718928000000,137.84],[1719187200000,138.72],[1719273600000,137.33],[1719360000000,137.39],[1719446400000,137.47],[1719532800000,136.89],[1719792000000,136.93],[1719878400000,140.82],[1719964800000,141.16],[1720137600000,140.79],[1720396800000,141.17],[1720483200000,142.46],[1720569600000,144.41],[1720656000000,147.15],[1720742400000,148.4],[1721001600000,147.82],[1721088000000,148.92],[1721174400000,149.41],[1721260800000,147.76],[1721347200000,147.68],[1721606400000,149.24],[1721692800000,148.57],[1721779200000,147.51],[1721865600000,149.03],[1721952000000,151],[1722211200000,151.16],[1722297600000,151.3],[1722384000000,151.56],[1722470400000,151],[1722556800000,149.85],[1722816000000,148.78],[1722902400000,150.51],[1722988800000,151.12],[1723075200000,153.76],[1723161600000,154.08],[1723420800000,153.89],[1723507200000,154.66],[1723593600000,156.12],[1723680000000,155.5],[1723766400000,156.54],[1724025600000,157.27],[1724112000000,157.75],[1724198400000,158.11],[1724284800000,158.6],[1724371200000,160.01],[1724630400000,160.31],[1724716800000,160.6],[1724803200000,160.77],[1724889600000,160.22],[1724976000000,161.55],[1725321600000,161.44],[1725408000000,162.43],[1725494400000,162.6],[1725580800000,160.49],[1725840000000,161.7],[1725926400000,161.97],[1726012800000,159.99],[1726099200000,161.14],[1726185600000,161.36],[1726444800000,161.91],[1726531200000,162.81],[1726617600000,161.22],[1726704000000,158.87],[1726790400000,159.84],[1727049600000,159.95],[1727136000000,158.75],[1727222400000,159.45],[1727308800000,158.12],[1727395200000,158.62],[1727654400000,160.64],[1727740800000,161.14],[1727827200000,160.92],[1727913600000,163.26],[1728000000000,162.76],[1728259200000,159.54],[1728345600000,162.09],[1728432000000,161.74],[1728518400000,160.65],[1728604800000,162.57],[1728864000000,164.38],[1728950400000,165.18],[1729036800000,165.13],[1729123200000,164.81],[1729209600000,166.83],[1729468800000,166.34],[1729555200000,165.94],[1729641600000,165],[1729728000000,166.9],[1729814400000,165.31],[1730073600000,166.44],[1730160000000,166.72],[1730246400000,166.53],[1730332800000,155.87],[1730419200000,154.64],[1730678400000,154.49],[1730764800000,157.85],[1730851200000,155.79],[1730937600000,156.11],[1731024000000,156.42],[1731283200000,157.08],[1731369600000,156.06],[1731456000000,155.84],[1731542400000,156.47],[1731628800000,155.55],[1731888000000,157.69],[1731974400000,157.93],[1732060800000,155.77],[1732147200000,158.35],[1732233600000,159.29],[1732492800000,159.63],[1732579200000,160.49],[1732665600000,161.19],[1732838400000,160.96],[1733097600000,158.29],[1733184000000,156.26],[1733270400000,156.1],[1733356800000,156.37],[1733443200000,155.93],[1733702400000,156.07],[1733788800000,158.41],[1733875200000,158.18],[1733961600000,156.55],[1734048000000,155.58],[1734307200000,154.58],[1734393600000,152.79],[1734480000000,149.6],[1734566400000,148.29],[1734652800000,150.31],[1734912000000,150.16],[1734998400000,150.46],[1735171200000,151.02],[1735257600000,150.32],[1735516800000,149.37],[1735603200000,149.01],[1735776000000,149.34],[1735862400000,149.84],[1736121600000,146.58],[1736208000000,146.44],[1736294400000,146.57],[1736467200000,142.8],[1736726400000,143.89],[1736812800000,145.25],[1736899200000,148.24],[1736985600000,150.23],[1737072000000,149.11],[1737417600000,151.72],[1737504000000,154.17],[1737590400000,157.68],[1737676800000,157.47],[1737936000000,160.83],[1738022400000,158.84],[1738108800000,157.22],[1738195200000,159.44],[1738281600000,159.83],[1738540800000,160.39],[1738627200000,159.32],[1738713600000,160.7],[1738800000000,167.68],[1738886400000,166.83],[1739145600000,167.12],[1739232000000,166.94],[1739318400000,166.56],[1739404800000,168.57],[1739491200000,166.71],[1739836800000,166.5],[1739923200000,166.96],[1740009600000,166.79],[1740096000000,167.87],[1740355200000,168.42],[1740441600000,171.21],[1740528000000,171.17],[1740614400000,170.84],[1740700800000,173.23],[1740960000000,173.2],[1741046400000,169.85],[1741132800000,171.61],[1741219200000,169.65],[1741305600000,170.24],[1741564800000,169.15],[1741651200000,168.36],[1741737600000,169.02],[1741824000000,169.14],[1741910400000,171.06],[1742169600000,172.82],[1742256000000,172.84],[1742342400000,173.69],[1742428800000,175.59],[1742515200000,174.39],[1742774400000,175.25],[1742860800000,175.63],[1742947200000,175.76],[1743033600000,176.36],[1743120000000,174.71],[1743379200000,172.5],[1743465600000,171.49],[1743552000000,170.44],[1743638400000,167.56],[1743724800000,156.74],[1743984000000,154.65],[1744070400000,151.62],[1744156800000,156.81],[1744243200000,155.19],[1744329600000,155.91],[1744588800000,159.79],[1744675200000,159.95],[1744761600000,158.44],[1744848000000,158.64],[1745193600000,155.03],[1745280000000,160.68],[1745366400000,160.99],[1745452800000,162.98],[1745539200000,163.23],[1745798400000,163.48],[1745884800000,166.33],[1745971200000,167.97],[1746057600000,170.84],[1746144000000,173.45],[1746403200000,173.98],[1746489600000,175.19],[1746576000000,176.53],[1746662400000,176.47],[1746748800000,178.33],[1747008000000,173.44],[1747094400000,172.84],[1747180800000,171.94],[1747267200000,174.85],[1747353600000,176.25],[1747612800000,176.75],[1747699200000,176.29],[1747785600000,174.72],[1747872000000,174],[1747958400000,176.12],[1748304000000,178.54],[1748390400000,177.8],[1748476800000,178.53],[1748563200000,179.8],[1748822400000,180.32],[1748908800000,179.34],[1748995200000,179.13],[1749081600000,178.56],[1749168000000,178.68],[1749427200000,175.97],[1749513600000,175.53],[1749600000000,177.5],[1749686400000,179.08],[1749772800000,178.44],[1750032000000,179.8],[1750118400000,180.99],[1750204800000,179.76],[1750377600000,178.43],[1750636800000,179.73],[1750723200000,180.85],[1750809600000,180.53],[1750896000000,180.8],[1750982400000,181.75],[1751241600000,183.47],[1751328000000,181.86],[1751414400000,181.74],[1751500800000,183.11],[1751846400000,183.09],[1751932800000,180.98],[1752019200000,182.16],[1752105600000,181.82],[1752192000000,180.51],[1752451200000,181.82],[1752537600000,179.79],[1752624000000,180.8],[1752710400000,181.94],[1752796800000,180.72],[1753056000000,180.81],[1753142400000,180.8],[1753228800000,181],[1753315200000,183.58],[1753401600000,184.44],[1753660800000,182.79],[1753747200000,184.71],[1753833600000,185.74],[1753920000000,184.83],[1754006400000,184.6],[1754265600000,188.45],[1754352000000,187.4],[1754438400000,188.05],[1754524800000,188.02],[1754611200000,186.4],[1754870400000,185.93],[1754956800000,182.74],[1755043200000,181.41],[1755129600000,182.68],[1755216000000,181.2],[1755475200000,177.94],[1755561600000,178.27],[1755648000000,181.3],[1755734400000,179.23],[1755820800000,180.67],[1756080000000,179.14],[1756166400000,178.74],[1756252800000,177.3],[1756339200000,177.14],[1756425600000,176.6],[1756771200000,175.09],[1756857600000,175.13],[1756944000000,174.52],[1757030400000,174.27],[1757289600000,173.89],[1757376000000,173.46],[1757462400000,172.23],[1757548800000,176.17],[1757635200000,173.97],[1757894400000,172.23],[1757980800000,171.4],[1758067200000,172.25],[1758153600000,171.13],[1758240000000,169.77],[1758499200000,170.12],[1758585600000,168.09],[1758672000000,168.05],[1758758400000,167.28],[1758844800000,167.73],[1759104000000,167.99],[1759190400000,168.48],[1759276800000,162.64],[1759363200000,160.98],[1759449600000,162.62],[1759708800000,159.06],[1759795200000,161.98],[1759881600000,159.37],[1759968000000,159.3],[1760054400000,157.5],[1760313600000,158.75],[1760400000000,158.27],[1760486400000,157.46],[1760572800000,153.36],[1760659200000,153.6],[1760918400000,155.29],[1761004800000,156.79],[1761091200000,156.95],[1761177600000,157.45],[1761264000000,157.65],[1761523200000,159.84],[1761609600000,157.27],[1761696000000,150.62],[1761782400000,148.52],[1761868800000,146.29],[1762128000000,145.59],[1762214400000,146.98],[1762300800000,146.21],[1762387200000,147.52],[1762473600000,149],[1762732800000,149.5],[1762819200000,151.99],[1762905600000,154.05],[1762992000000,152.7],[1763078400000,152.07],[1763337600000,150.33],[1763424000000,152.78],[1763510400000,153.65],[1763596800000,151.66],[1763683200000,154.43],[1763942400000,152.9],[1764028800000,155.96],[1764115200000,156.29],[1764288000000,157.3],[1764547200000,156.94],[1764633600000,155.36],[1764720000000,156.85],[1764806400000,159.11],[1764892800000,157.82],[1765152000000,157.03],[1765238400000,158.01],[1765324800000,160.38],[1765411200000,163.1],[1765497600000,163.21],[1765756800000,161.4],[1765843200000,160.05],[1765929600000,160.86],[1766016000000,160.07],[1766102400000,160.3],[1766361600000,161.45],[1766448000000,161.95],[1766534400000,162.63],[1766707200000,163.52],[1766966400000,163.98],[1767052800000,163.16],[1767139200000,161.96],[1767312000000,159.99],[1767571200000,165.62],[1767657600000,166.01],[1767744000000,161.92],[1767830400000,161.98],[1767916800000,165.98],[1768176000000,166.25],[1768262400000,166.69],[1768348800000,172.94],[1768435200000,173.28],[1768521600000,173.98],[1768867200000,170.95],[1768953600000,171.9],[1769040000000,174.35],[1769126400000,172.93],[1769385600000,175.1],[1769472000000,173.28],[1769558400000,172.44],[1769644800000,175.1],[1769731200000,173.78],[1769990400000,173.18],[1770076800000,163.07],[1770163200000,164.85],[1770249600000,168.29],[1770336000000,169],[1770595200000,169.48],[1770681600000,164.81],[1770768000000,151.99],[1770854400000,149.83],[1770940800000,152.28],[1771286400000,153.44],[1771372800000,155.19],[1771459200000,154.11],[1771545600000,154.01],[1771804800000,154.1],[1771891200000,155.36],[1771977600000,160.33],[1772064000000,162.89],[1772150400000,164.13],[1772409600000,164.78],[1772496000000,164.78],[1772582400000,166.29],[1772668800000,164],[1772755200000,166.19],[1773014400000,165.8],[1773100800000,160.17],[1773187200000,157.02],[1773273600000,158.61],[1773360000000,159.2],[1773619200000,161.49],[1773705600000,160.82],[1773792000000,157.16],[1773878400000,158.5],[1773964800000,158.43],[1774224000000,157.17],[1774310400000,155.82],[1774396800000,156.83],[1774483200000,155.96],[1774569600000,152.67],[1774828800000,156.94],[1774915200000,157.28],[1775001600000,158.08],[1775088000000,162.98],[1775433600000,166.39],[1775520000000,166.3],[1775606400000,167.79],[1775692800000,161.97],[1775779200000,160.6],[1776038400000,164.31],[1776124800000,162.04],[1776211200000,165.07],[1776297600000,163.75],[1776384000000,161.24],[1776643200000,160.61],[1776729600000,158.63],[1776816000000,158.82],[1776902400000,157.48],[1776988800000,158.45],[1777248000000,156.95],[1777334400000,156.3],[1777420800000,156.19],[1777507200000,158.09],[1777593600000,154.75],[1777852800000,156.44],[1777939200000,155.28],[1778025600000,153.4],[1778112000000,156.11],[1778198400000,155.82],[1778457600000,157.82],[1778544000000,155.81],[1778630400000,154.8],[1778716800000,155.72],[1778803200000,154.36],[1779062400000,155.99],[1779148800000,154.11],[1779235200000,151.69],[1779321600000,151.49],[1779408000000,152.97],[1779753600000,150.64],[1779840000000,149.71],[1779926400000,148.3],[1780012800000,147.85],[1780272000000,144.96],[1780358400000,142.38],[1780444800000,138.45],[1780531200000,142.06],[1780617600000,141.5],[1780876800000,139.05],[1780963200000,141.56],[1781049600000,140.34],[1781136000000,138.98],[1781222400000,140.53],[1781481600000,140.1],[1781568000000,141.28],[1781654400000,134.59],[1781740800000,133.88],[1782086400000,131.34],[1782172800000,133],[1782259200000,130.02],[1782345600000,124.49],[1782432000000,123.86],[1782691200000,122.91],[1782777600000,123.11],[1782864000000,126.73],[1782950400000,132.99],[1783296000000,134.91],[1783382400000,136.45],[1783468800000,137.17],[1783555200000,135.11],[1783641600000,135.26],[1783900800000,137.67],[1783987200000,137.61],[1784073600000,139.84],[1784160000000,141.76],[1784246400000,139.65],[1784505600000,141.57],[1784592000000,138.67],[1784678400000,142.53],[1784764800000,143.21],[1784851200000,145.79],[1785110400000,148.73],[1785196800000,152.72],[1785283200000,154.28],[1785369600000,156.27],[1785456000000,152.48],[1785715200000,151.8],[1785801600000,149.2],[1785888000000,149.84],[1785974400000,149.75],[1786060800000,150.3],[1786320000000,150.54],[1786406400000,151.25],[1786492800000,151.33],[1786579200000,155.24],[1786665600000,154.73],[1786924800000,154.31],[1787011200000,156.18],[1787097600000,157.24],[1787184000000,158.61],[1787270400000,161.25],[1787529600000,162.99],[1787616000000,161.78],[1787702400000,161.92],[1787788800000,161.24],[1787875200000,162.33],[1788134400000,160.7],[1788220800000,159.6],[1788307200000,157.85],[1788393600000,164.59],[1788480000000,161.26],[1788825600000,157.76],[1788912000000,156.5],[1788998400000,155.81],[1789084800000,157.4],[1789344000000,157.75],[1789430400000,156.9],[1789516800000,154.1],[1789603200000,153.3],[1789689600000,155.47],[1789948800000,155.37],[1790035200000,152.93],[1790121600000,156.35],[1790208000000,156.93],[1790294400000,154.31],[1790553600000,152.91],[1790640000000,152.19],[1790726400000,152.03],[1790812800000,151.47],[1790899200000,150.15],[1791158400000,152.15],[1791244800000,153.49],[1791331200000,152.59],[1791417600000,155.35],[1791504000000,156.19],[1791763200000,157.42],[1791849600000,156.42],[1791936000000,155.11],[1792022400000,158.41],[1792108800000,161.56],[1792368000000,158.4],[1792454400000,158.57],[1792540800000,157.69],[1792627200000,163.84],[1792713600000,162.74],[1792972800000,160.05],[1793059200000,155.44],[1793145600000,155.96],[1793232000000,163.04],[1793318400000,168.85],[1793577600000,172.28],[1793664000000,170.93],[1793750400000,174.92],[1793836800000,174],[1793923200000,172.27],[1794182400000,174.03],[1794268800000,176.36],[1794355200000,171.47]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}