{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"EFG Intl N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1449446400000,10.2],[1449532800000,9.98],[1449619200000,10.05],[1449705600000,10],[1449792000000,9.72],[1450051200000,9.59],[1450137600000,9.75],[1450224000000,10.1],[1450310400000,10.15],[1450396800000,10.1],[1450656000000,10.1],[1450742400000,10.1],[1450828800000,10.05],[1451260800000,10.1],[1451347200000,10.75],[1451433600000,10.55],[1451865600000,10.2],[1451952000000,10.1],[1452038400000,10.1],[1452124800000,9.81],[1452211200000,9.76],[1452470400000,10],[1452556800000,9.96],[1452643200000,10],[1452729600000,10.05],[1452816000000,9.63],[1453075200000,9.56],[1453161600000,9.52],[1453248000000,8.78],[1453334400000,8.36],[1453420800000,8.89],[1453680000000,8.9],[1453766400000,8.96],[1453852800000,8.86],[1453939200000,8.78],[1454025600000,8.94],[1454284800000,8.61],[1454371200000,8.27],[1454457600000,8.11],[1454544000000,8.29],[1454630400000,8.06],[1454889600000,7.9],[1454976000000,7.2],[1455062400000,6.77],[1455148800000,6.73],[1455235200000,6.48],[1455494400000,6.51],[1455580800000,6.54],[1455667200000,6.45],[1455753600000,6.58],[1455840000000,6.7],[1456099200000,6.09],[1456185600000,6.05],[1456272000000,5.88],[1456358400000,5.75],[1456444800000,6.11],[1456704000000,6.13],[1456790400000,6.35],[1456876800000,6.36],[1456963200000,6.51],[1457049600000,6.54],[1457308800000,6.3],[1457395200000,6.14],[1457481600000,6.22],[1457568000000,6.12],[1457654400000,6.29],[1457913600000,6.31],[1458000000000,6.13],[1458086400000,6.06],[1458172800000,5.98],[1458259200000,6.14],[1458518400000,5.97],[1458604800000,5.9],[1458691200000,5.84],[1458777600000,5.56],[1459209600000,5.53],[1459296000000,5.39],[1459382400000,5.5],[1459468800000,5.35],[1459728000000,5.39],[1459814400000,5.18],[1459900800000,5.2],[1459987200000,6],[1460073600000,6.11],[1460332800000,6.27],[1460419200000,6.23],[1460505600000,6.31],[1460592000000,6.22],[1460678400000,6],[1460937600000,6.05],[1461024000000,6],[1461110400000,5.99],[1461196800000,6],[1461283200000,6.09],[1461542400000,6.13],[1461628800000,6.11],[1461715200000,6.09],[1461801600000,6.1],[1461888000000,5.99],[1462147200000,5.99],[1462233600000,5.92],[1462320000000,5.79],[1462492800000,5.81],[1462752000000,5.9],[1462838400000,5.86],[1462924800000,5.8],[1463011200000,5.8],[1463097600000,5.7],[1463443200000,5.8],[1463529600000,5.74],[1463616000000,5.64],[1463702400000,5.61],[1463961600000,5.6],[1464048000000,5.59],[1464134400000,5.77],[1464220800000,5.73],[1464307200000,5.73],[1464566400000,5.69],[1464652800000,5.64],[1464739200000,5.45],[1464825600000,5.08],[1464912000000,4.87],[1465171200000,4.71],[1465257600000,4.77],[1465344000000,4.64],[1465430400000,4.53],[1465516800000,4.37],[1465776000000,4.17],[1465862400000,4.01],[1465948800000,4.03],[1466035200000,3.99],[1466121600000,4.08],[1466380800000,4.12],[1466467200000,4.12],[1466553600000,4.11],[1466640000000,4.07],[1466726400000,3.66],[1466985600000,3.42],[1467072000000,3.4],[1467158400000,3.52],[1467244800000,3.7],[1467331200000,3.81],[1467590400000,3.57],[1467676800000,3.36],[1467763200000,3.31],[1467849600000,3.52],[1467936000000,3.58],[1468195200000,3.67],[1468281600000,3.76],[1468368000000,4.16],[1468454400000,4.1],[1468540800000,3.83],[1468800000000,3.83],[1468886400000,3.77],[1468972800000,3.76],[1469059200000,3.9],[1469145600000,3.73],[1469404800000,3.87],[1469491200000,3.73],[1469577600000,5.03],[1469664000000,4.55],[1469750400000,4.62],[1470096000000,4.47],[1470182400000,4.43],[1470268800000,4.5],[1470355200000,4.5],[1470614400000,4.7],[1470700800000,4.63],[1470787200000,4.6],[1470873600000,4.65],[1470960000000,4.66],[1471219200000,4.65],[1471305600000,4.69],[1471392000000,4.47],[1471478400000,4.57],[1471564800000,4.49],[1471824000000,4.59],[1471910400000,4.68],[1471996800000,4.64],[1472083200000,4.66],[1472169600000,4.62],[1472428800000,4.59],[1472515200000,4.58],[1472601600000,4.63],[1472688000000,4.65],[1472774400000,4.79],[1473033600000,5.03],[1473120000000,4.96],[1473206400000,4.88],[1473292800000,4.97],[1473379200000,4.92],[1473638400000,4.84],[1473724800000,4.79],[1473811200000,4.72],[1473897600000,4.86],[1473984000000,4.84],[1474243200000,4.72],[1474329600000,4.73],[1474416000000,4.78],[1474502400000,4.81],[1474588800000,4.7],[1474848000000,4.66],[1474934400000,4.6],[1475020800000,4.68],[1475107200000,4.75],[1475193600000,4.77],[1475452800000,4.74],[1475539200000,4.78],[1475625600000,4.99],[1475712000000,4.93],[1475798400000,4.87],[1476057600000,4.8],[1476144000000,4.73],[1476230400000,4.73],[1476316800000,4.56],[1476403200000,4.59],[1476662400000,4.57],[1476748800000,4.69],[1476835200000,4.69],[1476921600000,4.7],[1477008000000,4.76],[1477267200000,4.9],[1477353600000,4.87],[1477440000000,4.88],[1477526400000,5.08],[1477612800000,5.27],[1477872000000,5.33],[1477958400000,5.03],[1478044800000,4.83],[1478131200000,4.85],[1478217600000,4.86],[1478476800000,5.02],[1478563200000,4.99],[1478649600000,5.22],[1478736000000,5.51],[1478822400000,5.78],[1479081600000,5.77],[1479168000000,5.75],[1479254400000,5.65],[1479340800000,5.59],[1479427200000,5.66],[1479686400000,5.68],[1479772800000,5.66],[1479859200000,5.64],[1479945600000,5.59],[1480032000000,5.69],[1480291200000,5.52],[1480377600000,5.5],[1480464000000,5.53],[1480550400000,5.79],[1480636800000,5.63],[1480896000000,5.66],[1480982400000,6.07],[1481068800000,6.18],[1481155200000,6.43],[1481241600000,6.43],[1481500800000,6.61],[1481587200000,6.5],[1481673600000,6.45],[1481760000000,6.46],[1481846400000,6.35],[1482105600000,6.33],[1482192000000,6.36],[1482278400000,6.34],[1482364800000,6.26],[1482451200000,6.21],[1482796800000,6.2],[1482883200000,6.21],[1482969600000,6.12],[1483056000000,6.16],[1483401600000,6.34],[1483488000000,6.3],[1483574400000,6.3],[1483660800000,6.25],[1483920000000,6.23],[1484006400000,6.25],[1484092800000,6.16],[1484179200000,6.06],[1484265600000,6.25],[1484524800000,6.18],[1484611200000,6.06],[1484697600000,6.02],[1484784000000,6.24],[1484870400000,6.21],[1485129600000,6.14],[1485216000000,6.14],[1485302400000,6.17],[1485388800000,6.19],[1485475200000,6.12],[1485734400000,6.03],[1485820800000,5.99],[1485907200000,6.07],[1485993600000,5.92],[1486080000000,5.96],[1486339200000,5.86],[1486425600000,5.84],[1486512000000,5.65],[1486598400000,5.7],[1486684800000,5.73],[1486944000000,5.92],[1487030400000,5.88],[1487116800000,5.89],[1487203200000,5.87],[1487289600000,5.79],[1487548800000,5.78],[1487635200000,5.82],[1487721600000,5.78],[1487808000000,5.72],[1487894400000,5.6],[1488153600000,5.75],[1488240000000,5.65],[1488326400000,5.85],[1488412800000,5.77],[1488499200000,5.76],[1488758400000,5.78],[1488844800000,5.78],[1488931200000,5.97],[1489017600000,5.99],[1489104000000,5.97],[1489363200000,6.01],[1489449600000,5.92],[1489536000000,6.2],[1489622400000,6.15],[1489708800000,6.24],[1489968000000,6.2],[1490054400000,6.08],[1490140800000,5.99],[1490227200000,5.98],[1490313600000,5.93],[1490572800000,5.84],[1490659200000,5.91],[1490745600000,6.01],[1490832000000,6.01],[1490918400000,6.21],[1491177600000,6.21],[1491264000000,6.13],[1491350400000,6.15],[1491436800000,6.1],[1491523200000,6.11],[1491782400000,6.14],[1491868800000,6.06],[1491955200000,6.01],[1492041600000,6.01],[1492473600000,5.8],[1492560000000,5.93],[1492646400000,6.01],[1492732800000,6.04],[1492992000000,6.13],[1493078400000,6.35],[1493164800000,6.52],[1493251200000,6.45],[1493337600000,6.31],[1493683200000,6.36],[1493769600000,6.14],[1493856000000,6.26],[1493942400000,6.25],[1494201600000,6.24],[1494288000000,6.16],[1494374400000,6.17],[1494460800000,6.22],[1494547200000,6.11],[1494806400000,6.18],[1494892800000,6.15],[1494979200000,5.85],[1495065600000,5.76],[1495152000000,5.75],[1495411200000,5.86],[1495497600000,5.78],[1495584000000,5.72],[1495756800000,5.86],[1496016000000,6],[1496102400000,6.01],[1496188800000,5.98],[1496275200000,5.94],[1496361600000,5.95],[1496707200000,5.76],[1496793600000,5.7],[1496880000000,5.65],[1496966400000,5.68],[1497225600000,5.69],[1497312000000,5.73],[1497398400000,5.81],[1497484800000,5.83],[1497571200000,5.9],[1497830400000,5.98],[1497916800000,5.96],[1498003200000,5.92],[1498089600000,5.91],[1498176000000,5.89],[1498435200000,5.99],[1498521600000,6.1],[1498608000000,6.19],[1498694400000,6.2],[1498780800000,6.21],[1499040000000,6.38],[1499126400000,6.34],[1499212800000,6.36],[1499299200000,6.34],[1499385600000,6.33],[1499644800000,6.32],[1499731200000,6.25],[1499817600000,6.32],[1499904000000,6.36],[1499990400000,6.35],[1500249600000,6.45],[1500336000000,6.42],[1500422400000,6.49],[1500508800000,6.52],[1500595200000,6.39],[1500854400000,6.59],[1500940800000,6.72],[1501027200000,6.89],[1501113600000,6.99],[1501200000000,7.06],[1501459200000,7.19],[1501632000000,7.44],[1501718400000,7.48],[1501804800000,7.82],[1502064000000,7.73],[1502150400000,7.82],[1502236800000,8.04],[1502323200000,7.78],[1502409600000,7.72],[1502668800000,7.85],[1502755200000,7.89],[1502841600000,8.1],[1502928000000,7.81],[1503014400000,7.82],[1503273600000,7.8],[1503360000000,7.87],[1503446400000,7.97],[1503532800000,7.94],[1503619200000,7.95],[1503878400000,7.93],[1503964800000,7.86],[1504051200000,7.86],[1504137600000,7.83],[1504224000000,8.02],[1504483200000,7.89],[1504569600000,7.83],[1504656000000,7.79],[1504742400000,7.82],[1504828800000,7.83],[1505088000000,8.01],[1505174400000,8.08],[1505260800000,8.04],[1505347200000,8.06],[1505433600000,8.11],[1505692800000,8.24],[1505779200000,8.37],[1505865600000,8.21],[1505952000000,8.23],[1506038400000,8.14],[1506297600000,8.04],[1506384000000,7.97],[1506470400000,8.23],[1506556800000,8.24],[1506643200000,8.38],[1506902400000,8.36],[1506988800000,8.51],[1507075200000,8.73],[1507161600000,8.85],[1507248000000,8.85],[1507507200000,9.02],[1507593600000,9.03],[1507680000000,9],[1507766400000,9.11],[1507852800000,9.17],[1508112000000,9.05],[1508198400000,9.15],[1508284800000,9.16],[1508371200000,8.97],[1508457600000,8.99],[1508716800000,9.03],[1508803200000,8.96],[1508889600000,8.84],[1508976000000,8.83],[1509062400000,8.77],[1509321600000,8.92],[1509408000000,9.12],[1509494400000,9.02],[1509580800000,9.1],[1509667200000,9.13],[1509926400000,9],[1510012800000,8.95],[1510099200000,8.9],[1510185600000,8.74],[1510272000000,8.74],[1510531200000,8.56],[1510617600000,8.72],[1510704000000,8.56],[1510790400000,8.88],[1510876800000,8.99],[1511136000000,9.21],[1511222400000,9.39],[1511308800000,9.47],[1511395200000,9.48],[1511481600000,9.82],[1511740800000,9.73],[1511827200000,9.82],[1511913600000,9.86],[1512000000000,10],[1512086400000,9.91],[1512345600000,9.93],[1512432000000,9.79],[1512518400000,9.71],[1512604800000,9.77],[1512691200000,9.87],[1512950400000,9.86],[1513036800000,9.77],[1513123200000,9.75],[1513209600000,9.89],[1513296000000,9.91],[1513555200000,9.93],[1513641600000,9.9],[1513728000000,9.79],[1513814400000,9.94],[1513900800000,10.35],[1514332800000,10.55],[1514419200000,10.35],[1514505600000,10.3],[1514937600000,10.24],[1515024000000,10.24],[1515110400000,10.14],[1515369600000,10.16],[1515456000000,10.14],[1515542400000,10.4],[1515628800000,10.74],[1515715200000,10.88],[1515974400000,10.8],[1516060800000,10.58],[1516147200000,10.5],[1516233600000,10.68],[1516320000000,10.92],[1516579200000,11.2],[1516665600000,10.4],[1516752000000,10.5],[1516838400000,10.4],[1516924800000,10.46],[1517184000000,10.44],[1517270400000,10.08],[1517356800000,10.46],[1517443200000,10.46],[1517529600000,10.14],[1517788800000,9.89],[1517875200000,9.79],[1517961600000,9.86],[1518048000000,9.42],[1518134400000,9.24],[1518393600000,9.25],[1518480000000,8.97],[1518566400000,9.12],[1518652800000,9.32],[1518739200000,9.5],[1518998400000,9.42],[1519084800000,9.48],[1519171200000,9.52],[1519257600000,9.5],[1519344000000,9.45],[1519603200000,9.57],[1519689600000,9.85],[1519776000000,8.89],[1519862400000,8.28],[1519948800000,8.18],[1520208000000,8.01],[1520294400000,8.12],[1520380800000,7.94],[1520467200000,8.05],[1520553600000,8.1],[1520812800000,8.14],[1520899200000,7.83],[1520985600000,7.82],[1521072000000,7.8],[1521158400000,7.87],[1521417600000,7.74],[1521504000000,7.82],[1521590400000,7.71],[1521676800000,7.52],[1521763200000,7.56],[1522022400000,7.62],[1522108800000,7.68],[1522195200000,7.61],[1522281600000,7.65],[1522713600000,7.38],[1522800000000,7.24],[1522886400000,7.68],[1522972800000,7.55],[1523232000000,7.57],[1523318400000,7.55],[1523404800000,7.44],[1523491200000,7.58],[1523577600000,7.6],[1523836800000,7.47],[1523923200000,7.47],[1524009600000,7.55],[1524096000000,7.97],[1524182400000,7.89],[1524441600000,7.9],[1524528000000,7.88],[1524614400000,7.85],[1524700800000,8.04],[1524787200000,8.13],[1525046400000,8.1],[1525219200000,7.95],[1525305600000,7.76],[1525392000000,7.72],[1525651200000,7.9],[1525737600000,7.88],[1525824000000,7.93],[1525996800000,8.04],[1526256000000,7.86],[1526342400000,7.76],[1526428800000,7.57],[1526515200000,7.58],[1526601600000,7.61],[1526947200000,7.65],[1527033600000,7.5],[1527120000000,7.37],[1527206400000,8.03],[1527465600000,7.84],[1527552000000,7.56],[1527638400000,7.5],[1527724800000,7.36],[1527811200000,7.47],[1528070400000,7.56],[1528156800000,7.44],[1528243200000,7.55],[1528329600000,7.98],[1528416000000,7.61],[1528675200000,7.92],[1528761600000,7.85],[1528848000000,7.6],[1528934400000,7.88],[1529020800000,7.75],[1529280000000,7.73],[1529366400000,7.62],[1529452800000,7.9],[1529539200000,7.57],[1529625600000,7.85],[1529884800000,7.55],[1529971200000,7.49],[1530057600000,7.49],[1530144000000,7.34],[1530230400000,7.44],[1530489600000,7.26],[1530576000000,7.25],[1530662400000,7.18],[1530748800000,7.3],[1530835200000,7.21],[1531094400000,7.49],[1531180800000,7.58],[1531267200000,7.47],[1531353600000,7.29],[1531440000000,7.32],[1531699200000,7.22],[1531785600000,7.23],[1531872000000,7.59],[1531958400000,7.65],[1532044800000,7.52],[1532304000000,7.42],[1532390400000,7.59],[1532476800000,7.3],[1532563200000,7.33],[1532649600000,7.46],[1532908800000,7.52],[1532995200000,7.39],[1533168000000,7.3],[1533254400000,7.34],[1533513600000,7.29],[1533600000000,7.34],[1533686400000,7.23],[1533772800000,7.36],[1533859200000,7.17],[1534118400000,7.11],[1534204800000,7.08],[1534291200000,6.98],[1534377600000,7.07],[1534464000000,7],[1534723200000,7.13],[1534809600000,7.19],[1534896000000,7.19],[1534982400000,7.29],[1535068800000,7.38],[1535328000000,7.48],[1535414400000,7.45],[1535500800000,7.36],[1535587200000,7.36],[1535673600000,7.33],[1535932800000,7.21],[1536019200000,7.17],[1536105600000,7.18],[1536192000000,7.11],[1536278400000,7.09],[1536537600000,7.22],[1536624000000,7.17],[1536710400000,7.16],[1536796800000,7.21],[1536883200000,7.19],[1537142400000,7.21],[1537228800000,7.34],[1537315200000,7.49],[1537401600000,7.56],[1537488000000,7.67],[1537747200000,7.68],[1537833600000,7.66],[1537920000000,7.66],[1538006400000,7.67],[1538092800000,7.5],[1538352000000,7.46],[1538438400000,7.35],[1538524800000,7.52],[1538611200000,7.68],[1538697600000,7.6],[1538956800000,7.46],[1539043200000,7.37],[1539129600000,7.25],[1539216000000,7.02],[1539302400000,7.02],[1539561600000,7.14],[1539648000000,7.41],[1539734400000,7.48],[1539820800000,7.4],[1539907200000,7.31],[1540166400000,7.02],[1540252800000,6.76],[1540339200000,6.55],[1540425600000,6.68],[1540512000000,6.71],[1540771200000,6.87],[1540857600000,6.91],[1540944000000,7.11],[1541030400000,7.13],[1541116800000,7.33],[1541376000000,7.35],[1541462400000,7.32],[1541548800000,7.32],[1541635200000,7.3],[1541721600000,7.24],[1541980800000,7.14],[1542067200000,7.13],[1542153600000,7.14],[1542240000000,6.69],[1542326400000,6.58],[1542585600000,6.42],[1542672000000,6.29],[1542758400000,6.22],[1542844800000,6.4],[1542931200000,6.52],[1543190400000,6.62],[1543276800000,6.89],[1543363200000,6.81],[1543449600000,6.85],[1543536000000,6.84],[1543795200000,6.84],[1543881600000,6.8],[1543968000000,6.68],[1544054400000,6.17],[1544140800000,6.23],[1544400000000,6.04],[1544486400000,6.12],[1544572800000,6.07],[1544659200000,5.94],[1544745600000,5.84],[1545004800000,5.9],[1545091200000,5.72],[1545177600000,5.81],[1545264000000,5.5],[1545350400000,5.62],[1545868800000,5.51],[1545955200000,5.75],[1546473600000,5.86],[1546560000000,6.14],[1546819200000,6.15],[1546905600000,6.18],[1546992000000,6.17],[1547078400000,6.2],[1547164800000,6.18],[1547424000000,5.88],[1547510400000,5.82],[1547596800000,5.9],[1547683200000,5.84],[1547769600000,5.96],[1548028800000,6.07],[1548115200000,6.07],[1548201600000,5.96],[1548288000000,5.93],[1548374400000,5.94],[1548633600000,5.88],[1548720000000,5.9],[1548806400000,5.99],[1548892800000,5.88],[1548979200000,5.97],[1549238400000,6.01],[1549324800000,6.1],[1549411200000,6.17],[1549497600000,6.03],[1549584000000,6.1],[1549843200000,6.24],[1549929600000,6.14],[1550016000000,6.14],[1550102400000,6.2],[1550188800000,6.38],[1550448000000,6.42],[1550534400000,6.55],[1550620800000,6.6],[1550707200000,6.55],[1550793600000,6.72],[1551052800000,6.7],[1551139200000,6.7],[1551225600000,6.7],[1551312000000,6.81],[1551398400000,6.84],[1551657600000,6.92],[1551744000000,6.8],[1551830400000,6.86],[1551916800000,6.71],[1552003200000,6.55],[1552262400000,6.52],[1552348800000,6.52],[1552435200000,6.47],[1552521600000,6.59],[1552608000000,6.7],[1552867200000,6.75],[1552953600000,6.7],[1553040000000,6.53],[1553126400000,6.29],[1553212800000,6.23],[1553472000000,6.31],[1553558400000,6.2],[1553644800000,6.27],[1553731200000,6.28],[1553817600000,6.3],[1554076800000,6.48],[1554163200000,6.56],[1554249600000,6.81],[1554336000000,6.95],[1554422400000,7.05],[1554681600000,6.75],[1554768000000,6.74],[1554854400000,6.66],[1554940800000,6.9],[1555027200000,7.2],[1555286400000,7.26],[1555372800000,7.39],[1555459200000,7.59],[1555545600000,7.59],[1555977600000,7.62],[1556064000000,7.59],[1556150400000,7.64],[1556236800000,7.77],[1556496000000,7.86],[1556582400000,7.65],[1556755200000,7.56],[1556841600000,7.59],[1557100800000,7.59],[1557187200000,7.43],[1557273600000,7.44],[1557360000000,7.31],[1557446400000,7.28],[1557705600000,7.1],[1557792000000,7.15],[1557878400000,7.11],[1557964800000,7.29],[1558051200000,7.1],[1558310400000,6.64],[1558396800000,6.82],[1558483200000,6.82],[1558569600000,6.69],[1558656000000,6.67],[1558915200000,6.67],[1559001600000,6.64],[1559088000000,6.55],[1559260800000,6.62],[1559520000000,6.5],[1559606400000,6.72],[1559692800000,6.68],[1559779200000,6.6],[1559865600000,6.55],[1560211200000,6.58],[1560297600000,6.27],[1560384000000,6.26],[1560470400000,6.25],[1560729600000,6.24],[1560816000000,6.34],[1560902400000,6.38],[1560988800000,6.44],[1561075200000,6.45],[1561334400000,6.47],[1561420800000,6.5],[1561507200000,6.57],[1561593600000,6.66],[1561680000000,6.76],[1561939200000,6.77],[1562025600000,6.75],[1562112000000,6.88],[1562198400000,6.94],[1562284800000,6.97],[1562544000000,6.98],[1562630400000,6.85],[1562716800000,6.8],[1562803200000,6.89],[1562889600000,6.93],[1563148800000,6.91],[1563235200000,6.94],[1563321600000,6.95],[1563408000000,6.79],[1563494400000,6.77],[1563753600000,6.76],[1563840000000,6.89],[1563926400000,6.54],[1564012800000,6.58],[1564099200000,6.43],[1564358400000,6.39],[1564444800000,6.36],[1564531200000,6.45],[1564704000000,6.31],[1564963200000,6.16],[1565049600000,6.12],[1565136000000,6.09],[1565222400000,6.19],[1565308800000,6.08],[1565568000000,6],[1565654400000,6.15],[1565740800000,5.96],[1565827200000,5.88],[1565913600000,6.03],[1566172800000,6.12],[1566259200000,6.06],[1566345600000,6.08],[1566432000000,6.09],[1566518400000,6.05],[1566777600000,6.03],[1566864000000,6.08],[1566950400000,6.01],[1567036800000,5.9],[1567123200000,6.05],[1567382400000,6.07],[1567468800000,6.08],[1567555200000,6.18],[1567641600000,6.25],[1567728000000,6.2],[1567987200000,6.25],[1568073600000,6.29],[1568160000000,6.32],[1568246400000,6.3],[1568332800000,6.44],[1568592000000,6.3],[1568678400000,6.26],[1568764800000,6.24],[1568851200000,6.25],[1568937600000,6.2],[1569196800000,6.1],[1569283200000,6.15],[1569369600000,6.06],[1569456000000,6.11],[1569542400000,6.12],[1569801600000,6.19],[1569888000000,6.06],[1569974400000,5.83],[1570060800000,5.67],[1570147200000,5.66],[1570406400000,5.74],[1570492800000,5.7],[1570579200000,5.71],[1570665600000,5.8],[1570752000000,5.94],[1571011200000,5.92],[1571097600000,5.99],[1571184000000,6.05],[1571270400000,6.07],[1571356800000,6.09],[1571616000000,6.15],[1571702400000,6.14],[1571788800000,6.14],[1571875200000,6.16],[1571961600000,6.22],[1572220800000,6.29],[1572307200000,6.37],[1572393600000,6.25],[1572480000000,6.22],[1572566400000,6.22],[1572825600000,6.41],[1572912000000,6.49],[1572998400000,6.42],[1573084800000,6.47],[1573171200000,6.35],[1573430400000,6.35],[1573516800000,6.32],[1573603200000,6.2],[1573689600000,6.09],[1573776000000,6.07],[1574035200000,6.07],[1574121600000,6.09],[1574208000000,5.99],[1574294400000,6],[1574380800000,6.18],[1574640000000,6.15],[1574726400000,6.15],[1574812800000,6.14],[1574899200000,6.01],[1574985600000,6.02],[1575244800000,5.9],[1575331200000,5.76],[1575417600000,5.91],[1575504000000,6.32],[1575590400000,6.55],[1575849600000,6.49],[1575936000000,6.33],[1576022400000,6.3],[1576108800000,6.4],[1576195200000,6.82],[1576454400000,6.41],[1576540800000,6.44],[1576627200000,6.46],[1576713600000,6.43],[1576800000000,6.39],[1577059200000,6.41],[1577404800000,6.36],[1577664000000,6.39],[1578009600000,6.35],[1578268800000,6.18],[1578355200000,6.28],[1578441600000,6.21],[1578528000000,6.27],[1578614400000,6.27],[1578873600000,6.28],[1578960000000,6.22],[1579046400000,6.21],[1579132800000,6.22],[1579219200000,6.28],[1579478400000,6.24],[1579564800000,6.24],[1579651200000,6.27],[1579737600000,6.27],[1579824000000,6.33],[1580083200000,6.13],[1580169600000,6.16],[1580256000000,6.14],[1580342400000,6.06],[1580428800000,5.98],[1580688000000,6.01],[1580774400000,6.12],[1580860800000,6.26],[1580947200000,6.22],[1581033600000,6.27],[1581292800000,6.3],[1581379200000,6.6],[1581465600000,6.52],[1581552000000,6.42],[1581638400000,6.45],[1581897600000,6.42],[1581984000000,6.44],[1582070400000,6.44],[1582156800000,6.38],[1582243200000,6.19],[1582502400000,5.91],[1582588800000,5.76],[1582675200000,5.84],[1582761600000,5.69],[1582848000000,5.54],[1583107200000,5.42],[1583193600000,5.4],[1583280000000,5.28],[1583366400000,5.28],[1583452800000,5.1],[1583712000000,4.79],[1583798400000,4.88],[1583884800000,4.945],[1583971200000,4.56],[1584057600000,4.5],[1584316800000,4.135],[1584403200000,4.12],[1584489600000,4.3],[1584576000000,4.76],[1584662400000,4.9],[1584921600000,4.85],[1585008000000,5.1],[1585094400000,5.45],[1585180800000,5.66],[1585267200000,5.64],[1585526400000,5.58],[1585612800000,5.52],[1585699200000,5.57],[1585785600000,5.46],[1585872000000,5.48],[1586131200000,5.74],[1586217600000,5.83],[1586304000000,5.91],[1586390400000,5.99],[1586822400000,5.95],[1586908800000,5.83],[1586995200000,5.74],[1587081600000,5.82],[1587340800000,5.83],[1587427200000,5.88],[1587513600000,5.7],[1587600000000,5.74],[1587686400000,5.71],[1587945600000,5.91],[1588032000000,6.07],[1588118400000,6.24],[1588204800000,6.01],[1588550400000,5.67],[1588636800000,5.58],[1588723200000,5.58],[1588809600000,5.53],[1588896000000,5.58],[1589155200000,5.42],[1589241600000,5.37],[1589328000000,5.35],[1589414400000,5.26],[1589500800000,5.31],[1589760000000,5.5],[1589846400000,5.57],[1589932800000,5.53],[1590105600000,5.5],[1590364800000,5.66],[1590451200000,5.89],[1590537600000,6.1],[1590624000000,6.25],[1590710400000,6.29],[1591056000000,6.5],[1591142400000,6.92],[1591228800000,6.93],[1591315200000,7.08],[1591574400000,7.23],[1591660800000,7.12],[1591747200000,6.98],[1591833600000,6.86],[1591920000000,6.76],[1592179200000,6.73],[1592265600000,6.8],[1592352000000,6.8],[1592438400000,6.85],[1592524800000,6.69],[1592784000000,6.77],[1592870400000,6.9],[1592956800000,6.71],[1593043200000,6.76],[1593129600000,6.73],[1593388800000,6.74],[1593475200000,6.74],[1593561600000,6.8],[1593648000000,6.88],[1593734400000,6.86],[1593993600000,6.98],[1594080000000,6.98],[1594166400000,6.86],[1594252800000,6.82],[1594339200000,6.82],[1594598400000,6.71],[1594684800000,6.87],[1594771200000,6.85],[1594857600000,6.8],[1594944000000,6.67],[1595203200000,6.7],[1595289600000,6.85],[1595376000000,6.49],[1595462400000,6.35],[1595548800000,6.22],[1595808000000,6.19],[1595894400000,6.15],[1595980800000,6.04],[1596067200000,6.01],[1596153600000,5.99],[1596412800000,6.05],[1596499200000,6.07],[1596585600000,5.99],[1596672000000,6.11],[1596758400000,6.08],[1597017600000,6.15],[1597104000000,6.26],[1597190400000,6.3],[1597276800000,6.31],[1597363200000,6.38],[1597622400000,6.3],[1597708800000,6.34],[1597795200000,6.35],[1597881600000,6.3],[1597968000000,6.27],[1598227200000,6.34],[1598313600000,6.28],[1598400000000,6.25],[1598486400000,6.29],[1598572800000,6.31],[1598832000000,6.23],[1598918400000,6.06],[1599004800000,6.05],[1599091200000,6.01],[1599177600000,5.92],[1599436800000,5.96],[1599523200000,5.96],[1599609600000,5.95],[1599696000000,6],[1599782400000,5.99],[1600041600000,6],[1600128000000,5.91],[1600214400000,5.87],[1600300800000,5.79],[1600387200000,5.7],[1600646400000,5.45],[1600732800000,5.27],[1600819200000,5.23],[1600905600000,5.14],[1600992000000,4.985],[1601251200000,5.23],[1601337600000,5.07],[1601424000000,5.13],[1601510400000,5.02],[1601596800000,5.09],[1601856000000,5.1],[1601942400000,5.17],[1602028800000,5.01],[1602115200000,5.05],[1602201600000,5.09],[1602460800000,5.1],[1602547200000,5.08],[1602633600000,5.02],[1602720000000,4.915],[1602806400000,5.03],[1603065600000,5.22],[1603152000000,5.1],[1603238400000,4.945],[1603324800000,5],[1603411200000,5.02],[1603670400000,4.975],[1603756800000,5.01],[1603843200000,4.945],[1603929600000,4.9],[1604016000000,4.96],[1604275200000,4.97],[1604361600000,5.02],[1604448000000,5.11],[1604534400000,5.22],[1604620800000,5.12],[1604880000000,5.36],[1604966400000,5.61],[1605052800000,5.73],[1605139200000,5.66],[1605225600000,5.78],[1605484800000,5.91],[1605571200000,5.89],[1605657600000,5.97],[1605744000000,6],[1605830400000,5.88],[1606089600000,5.92],[1606176000000,5.9],[1606262400000,5.96],[1606348800000,5.96],[1606435200000,6.02],[1606694400000,5.91],[1606780800000,6],[1606867200000,6.03],[1606953600000,6.03],[1607040000000,6.11],[1607299200000,6.18],[1607385600000,6.08],[1607472000000,6.04],[1607558400000,5.76],[1607644800000,5.79],[1607904000000,5.64],[1607990400000,5.67],[1608076800000,5.63],[1608163200000,5.79],[1608249600000,5.7],[1608508800000,5.68],[1608595200000,5.63],[1608681600000,5.74],[1609113600000,5.98],[1609200000000,5.85],[1609286400000,5.8],[1609718400000,5.75],[1609804800000,5.77],[1609891200000,5.97],[1609977600000,6.13],[1610064000000,6.1],[1610323200000,6.01],[1610409600000,6.16],[1610496000000,6.14],[1610582400000,6.25],[1610668800000,6.25],[1610928000000,6.35],[1611014400000,6.31],[1611100800000,6.3],[1611187200000,6.16],[1611273600000,6.22],[1611532800000,5.91],[1611619200000,6.09],[1611705600000,6.15],[1611792000000,6.19],[1611878400000,6.18],[1612137600000,6.24],[1612224000000,6.42],[1612310400000,6.46],[1612396800000,6.35],[1612483200000,6.38],[1612742400000,6.45],[1612828800000,6.35],[1612915200000,6.32],[1613001600000,6.55],[1613088000000,6.43],[1613347200000,6.39],[1613433600000,6.44],[1613520000000,6.43],[1613606400000,6.28],[1613692800000,6.31],[1613952000000,6.62],[1614038400000,6.48],[1614124800000,6.88],[1614211200000,6.7],[1614297600000,6.54],[1614556800000,6.65],[1614643200000,6.64],[1614729600000,6.75],[1614816000000,6.7],[1614902400000,6.72],[1615161600000,7.15],[1615248000000,7.02],[1615334400000,6.97],[1615420800000,6.94],[1615507200000,6.95],[1615766400000,6.97],[1615852800000,6.97],[1615939200000,6.95],[1616025600000,7.23],[1616112000000,7.08],[1616371200000,7.07],[1616457600000,7.04],[1616544000000,7.05],[1616630400000,7.06],[1616716800000,7.14],[1616976000000,7.11],[1617062400000,7.18],[1617148800000,7.24],[1617235200000,7.62],[1617667200000,7.63],[1617753600000,7.62],[1617840000000,7.65],[1617926400000,7.86],[1618185600000,7.84],[1618272000000,7.93],[1618358400000,7.87],[1618444800000,7.84],[1618531200000,7.94],[1618790400000,7.92],[1618876800000,7.99],[1618963200000,7.8],[1619049600000,7.83],[1619136000000,7.94],[1619395200000,7.95],[1619481600000,7.91],[1619568000000,7.92],[1619654400000,8],[1619740800000,7.98],[1620000000000,7.75],[1620086400000,7.32],[1620172800000,7.39],[1620259200000,7.43],[1620345600000,7.57],[1620604800000,7.58],[1620691200000,7.45],[1620777600000,7.12],[1620950400000,7.39],[1621209600000,7.4],[1621296000000,7.39],[1621382400000,7.22],[1621468800000,7.21],[1621555200000,7.27],[1621900800000,7.23],[1621987200000,7.1],[1622073600000,7.13],[1622160000000,7.16],[1622419200000,7.13],[1622505600000,7.25],[1622592000000,7.25],[1622678400000,7.25],[1622764800000,7.44],[1623024000000,7.24],[1623110400000,7.2],[1623196800000,7.15],[1623283200000,7.23],[1623369600000,7.34],[1623628800000,7.29],[1623715200000,7.26],[1623801600000,7.23],[1623888000000,7.3],[1623974400000,7.25],[1624233600000,7.27],[1624320000000,7.35],[1624406400000,7.35],[1624492800000,7.33],[1624579200000,7.42],[1624838400000,7.44],[1624924800000,7.55],[1625011200000,7.59],[1625097600000,7.63],[1625184000000,7.67],[1625443200000,7.78],[1625529600000,7.54],[1625616000000,7.57],[1625702400000,7.48],[1625788800000,7.54],[1626048000000,7.68],[1626134400000,7.6],[1626220800000,7.54],[1626307200000,7.45],[1626393600000,7.44],[1626652800000,7.33],[1626739200000,7.47],[1626825600000,7.61],[1626912000000,7.38],[1626998400000,7.38],[1627257600000,7.31],[1627344000000,7.32],[1627430400000,7.37],[1627516800000,7.42],[1627603200000,7.37],[1627862400000,7.44],[1627948800000,7.47],[1628035200000,7.48],[1628121600000,7.54],[1628208000000,7.48],[1628467200000,7.65],[1628553600000,7.53],[1628640000000,7.52],[1628726400000,7.51],[1628812800000,7.49],[1629072000000,7.39],[1629158400000,7.3],[1629244800000,7.41],[1629331200000,7.36],[1629417600000,7.34],[1629676800000,7.32],[1629763200000,7.26],[1629849600000,7.29],[1629936000000,7.18],[1630022400000,7.24],[1630281600000,7.26],[1630368000000,7.25],[1630454400000,7.2],[1630540800000,7.1],[1630627200000,7.1],[1630886400000,6.98],[1630972800000,6.97],[1631059200000,6.98],[1631145600000,6.92],[1631232000000,6.86],[1631491200000,6.99],[1631577600000,6.87],[1631664000000,6.8],[1631750400000,6.88],[1631836800000,6.9],[1632096000000,6.68],[1632182400000,6.65],[1632268800000,6.83],[1632355200000,6.94],[1632441600000,6.87],[1632700800000,6.98],[1632787200000,6.86],[1632873600000,6.8],[1632960000000,6.76],[1633046400000,6.73],[1633305600000,6.69],[1633392000000,6.79],[1633478400000,6.67],[1633564800000,6.85],[1633651200000,6.93],[1633910400000,6.93],[1633996800000,6.98],[1634083200000,6.75],[1634169600000,6.78],[1634256000000,6.79],[1634515200000,6.83],[1634601600000,6.79],[1634688000000,6.8],[1634774400000,6.8],[1634860800000,6.77],[1635120000000,6.6],[1635206400000,6.63],[1635292800000,6.54],[1635379200000,6.5],[1635465600000,6.43],[1635724800000,6.6],[1635811200000,6.55],[1635897600000,6.67],[1635984000000,6.58],[1636070400000,6.66],[1636329600000,6.6],[1636416000000,6.61],[1636502400000,6.8],[1636588800000,6.79],[1636675200000,6.9],[1636934400000,7.28],[1637020800000,7.19],[1637107200000,7.15],[1637193600000,7.06],[1637280000000,6.84],[1637539200000,6.84],[1637625600000,6.65],[1637712000000,6.63],[1637798400000,6.6],[1637884800000,6.32],[1638144000000,6.57],[1638230400000,6.62],[1638316800000,6.71],[1638403200000,6.67],[1638489600000,6.55],[1638748800000,6.67],[1638835200000,6.78],[1638921600000,6.66],[1639008000000,6.59],[1639094400000,6.55],[1639353600000,6.71],[1639440000000,6.75],[1639526400000,6.81],[1639612800000,6.88],[1639699200000,6.79],[1639958400000,6.68],[1640044800000,6.81],[1640131200000,6.82],[1640217600000,7],[1640563200000,7.03],[1640649600000,6.99],[1640736000000,6.98],[1640822400000,6.95],[1641168000000,6.99],[1641254400000,7.36],[1641340800000,7.36],[1641427200000,7.22],[1641513600000,7.27],[1641772800000,7.16],[1641859200000,7.32],[1641945600000,7.28],[1642032000000,7.49],[1642118400000,7.52],[1642377600000,7.49],[1642464000000,7.37],[1642550400000,7.32],[1642636800000,7.39],[1642723200000,7.18],[1642982400000,6.78],[1643068800000,6.93],[1643155200000,7.04],[1643241600000,7.06],[1643328000000,6.95],[1643587200000,7.04],[1643673600000,7.13],[1643760000000,7.1],[1643846400000,7.24],[1643932800000,7.09],[1644192000000,7.09],[1644278400000,7.08],[1644364800000,7.4],[1644451200000,7.48],[1644537600000,7.45],[1644796800000,7.3],[1644883200000,7.4],[1644969600000,7.5],[1645056000000,7.4],[1645142400000,7.4],[1645401600000,7.18],[1645488000000,7.11],[1645574400000,7.39],[1645660800000,6.89],[1645747200000,7.24],[1646006400000,7],[1646092800000,6.73],[1646179200000,6.63],[1646265600000,6.41],[1646352000000,6.07],[1646611200000,6.15],[1646697600000,6.22],[1646784000000,6.62],[1646870400000,6.53],[1646956800000,6.58],[1647216000000,6.74],[1647302400000,6.6],[1647388800000,6.83],[1647475200000,6.94],[1647561600000,7.13],[1647820800000,6.95],[1647907200000,7],[1647993600000,7.12],[1648080000000,7.23],[1648166400000,7.2],[1648425600000,7.13],[1648512000000,7.35],[1648598400000,7.23],[1648684800000,7.2],[1648771200000,7.16],[1649030400000,7.28],[1649116800000,7.1],[1649203200000,6.97],[1649289600000,6.97],[1649376000000,7.12],[1649635200000,7.04],[1649721600000,6.96],[1649808000000,6.95],[1649894400000,7.1],[1650326400000,7.2],[1650412800000,7.25],[1650499200000,7.41],[1650585600000,7.31],[1650844800000,7.19],[1650931200000,7.16],[1651017600000,7.25],[1651104000000,7.37],[1651190400000,7.41],[1651449600000,7.16],[1651536000000,7.23],[1651622400000,7],[1651708800000,6.75],[1651795200000,6.83],[1652054400000,6.67],[1652140800000,6.55],[1652227200000,6.7],[1652313600000,6.58],[1652400000000,6.66],[1652659200000,6.71],[1652745600000,6.85],[1652832000000,6.78],[1652918400000,6.59],[1653004800000,6.66],[1653264000000,6.85],[1653350400000,6.79],[1653436800000,6.79],[1653609600000,6.88],[1653868800000,7.01],[1653955200000,7.05],[1654041600000,7.04],[1654128000000,7.07],[1654214400000,7.06],[1654560000000,7.29],[1654646400000,7.29],[1654732800000,7.19],[1654819200000,7.13],[1655078400000,7],[1655164800000,7],[1655251200000,7.17],[1655337600000,7],[1655424000000,6.98],[1655683200000,7.03],[1655769600000,7],[1655856000000,7.07],[1655942400000,7],[1656028800000,7.2],[1656288000000,7.26],[1656374400000,7.24],[1656460800000,7.17],[1656547200000,7.02],[1656633600000,7.11],[1656892800000,7.1],[1656979200000,6.9],[1657065600000,6.95],[1657152000000,7.2],[1657238400000,7.34],[1657497600000,7.48],[1657584000000,7.51],[1657670400000,7.27],[1657756800000,7.03],[1657843200000,7.09],[1658102400000,7.21],[1658188800000,7.27],[1658275200000,7.23],[1658361600000,7.2],[1658448000000,7.36],[1658707200000,7.28],[1658793600000,7.3],[1658880000000,7.34],[1658966400000,7.34],[1659052800000,7.4],[1659398400000,7.39],[1659484800000,7.4],[1659571200000,7.46],[1659657600000,7.46],[1659916800000,7.5],[1660003200000,7.54],[1660089600000,7.57],[1660176000000,7.66],[1660262400000,7.92],[1660521600000,7.82],[1660608000000,7.84],[1660694400000,7.69],[1660780800000,7.66],[1660867200000,7.55],[1661126400000,8.04],[1661212800000,8.22],[1661299200000,8.39],[1661385600000,8.35],[1661472000000,8.19],[1661731200000,8.24],[1661817600000,8.12],[1661904000000,8.25],[1661990400000,8.13],[1662076800000,8.26],[1662336000000,8.22],[1662422400000,8.2],[1662508800000,8.17],[1662595200000,8.24],[1662681600000,8.3],[1662940800000,8.29],[1663027200000,8.19],[1663113600000,8.22],[1663200000000,8.25],[1663286400000,8.3],[1663545600000,8.24],[1663632000000,8.24],[1663718400000,8.17],[1663804800000,7.98],[1663891200000,7.71],[1664150400000,7.67],[1664236800000,7.67],[1664323200000,7.78],[1664409600000,7.68],[1664496000000,7.85],[1664755200000,7.82],[1664841600000,8.03],[1664928000000,8],[1665014400000,7.92],[1665100800000,8.02],[1665360000000,7.76],[1665446400000,7.74],[1665532800000,7.89],[1665619200000,7.98],[1665705600000,8],[1665964800000,8.13],[1666051200000,8.2],[1666137600000,8.2],[1666224000000,8.25],[1666310400000,8.17],[1666569600000,8.2],[1666656000000,8.28],[1666742400000,8.29],[1666828800000,8.22],[1666915200000,8.19],[1667174400000,8.2],[1667260800000,8.18],[1667347200000,8.26],[1667433600000,8.31],[1667520000000,8.39],[1667779200000,8.41],[1667865600000,8.51],[1667952000000,8.49],[1668038400000,8.35],[1668124800000,8.38],[1668384000000,8.35],[1668470400000,8.3],[1668556800000,8.13],[1668643200000,8.16],[1668729600000,8.18],[1668988800000,8.27],[1669075200000,8.28],[1669161600000,8.23],[1669248000000,8.31],[1669334400000,8.29],[1669593600000,8.33],[1669680000000,8.37],[1669766400000,8.32],[1669852800000,8.33],[1669939200000,8.32],[1670198400000,8.31],[1670284800000,8.24],[1670371200000,8.2],[1670457600000,8.22],[1670544000000,8.36],[1670803200000,8.19],[1670889600000,8.25],[1670976000000,8.17],[1671062400000,8.09],[1671148800000,8.19],[1671408000000,8.26],[1671494400000,8.2],[1671580800000,8.46],[1671667200000,8.66],[1671753600000,8.64],[1672099200000,8.8],[1672185600000,8.77],[1672272000000,8.88],[1672358400000,8.83],[1672704000000,8.91],[1672790400000,8.96],[1672876800000,8.82],[1672963200000,8.74],[1673222400000,8.7],[1673308800000,8.57],[1673395200000,8.53],[1673481600000,8.5],[1673568000000,8.56],[1673827200000,8.48],[1673913600000,8.44],[1674000000000,8.49],[1674086400000,8.5],[1674172800000,8.57],[1674432000000,8.49],[1674518400000,8.47],[1674604800000,8.3],[1674691200000,8.32],[1674777600000,8.22],[1675036800000,8.25],[1675123200000,8.53],[1675209600000,8.49],[1675296000000,8.39],[1675382400000,8.5],[1675641600000,8.43],[1675728000000,8.41],[1675814400000,8.49],[1675900800000,8.5],[1675987200000,8.52],[1676246400000,8.56],[1676332800000,8.6],[1676419200000,8.63],[1676505600000,8.56],[1676592000000,8.55],[1676851200000,8.63],[1676937600000,8.72],[1677024000000,8.7],[1677110400000,8.71],[1677196800000,8.89],[1677456000000,9.18],[1677542400000,9.13],[1677628800000,9.19],[1677715200000,9.12],[1677801600000,9.05],[1678060800000,9.09],[1678147200000,9.04],[1678233600000,9],[1678320000000,9.04],[1678406400000,8.8],[1678665600000,8.58],[1678752000000,8.7],[1678838400000,8.39],[1678924800000,8.61],[1679011200000,8.49],[1679270400000,8.61],[1679356800000,8.99],[1679443200000,8.95],[1679529600000,8.91],[1679616000000,8.74],[1679875200000,8.8],[1679961600000,8.89],[1680048000000,8.99],[1680134400000,8.98],[1680220800000,8.95],[1680480000000,8.96],[1680566400000,8.92],[1680652800000,8.94],[1680739200000,9.01],[1681171200000,9.06],[1681257600000,9.05],[1681344000000,9.05],[1681430400000,9.08],[1681689600000,9.17],[1681776000000,9.15],[1681862400000,9.16],[1681948800000,8.98],[1682035200000,9.03],[1682294400000,9.15],[1682380800000,8.61],[1682467200000,8.55],[1682553600000,8.49],[1682640000000,8.57],[1682985600000,8.52],[1683072000000,8.4],[1683158400000,8.24],[1683244800000,8.4],[1683504000000,8.63],[1683590400000,8.51],[1683676800000,8.22],[1683763200000,8.27],[1683849600000,8.21],[1684108800000,8.39],[1684195200000,8.49],[1684281600000,8.47],[1684454400000,9.05],[1684713600000,9.36],[1684800000000,9.5],[1684886400000,9.23],[1684972800000,9],[1685059200000,9.07],[1685404800000,8.86],[1685491200000,8.81],[1685577600000,8.91],[1685664000000,9.02],[1685923200000,8.97],[1686009600000,9.01],[1686096000000,8.98],[1686182400000,9.07],[1686268800000,8.96],[1686528000000,9.1],[1686614400000,9.15],[1686700800000,9.12],[1686787200000,8.99],[1686873600000,9.2],[1687132800000,9.12],[1687219200000,9.04],[1687305600000,9.03],[1687392000000,9.09],[1687478400000,9.04],[1687737600000,9.07],[1687824000000,9.03],[1687910400000,9.01],[1687996800000,9.03],[1688083200000,9.08],[1688342400000,9],[1688428800000,8.97],[1688515200000,8.93],[1688601600000,8.94],[1688688000000,9.04],[1688947200000,9.2],[1689033600000,9.4],[1689120000000,9.47],[1689206400000,9.51],[1689292800000,9.58],[1689552000000,9.59],[1689638400000,9.65],[1689724800000,9.69],[1689811200000,9.85],[1689897600000,9.94],[1690156800000,10.28],[1690243200000,10.44],[1690329600000,10.7],[1690416000000,10.74],[1690502400000,10.92],[1690761600000,10.84],[1690934400000,10.78],[1691020800000,10.82],[1691107200000,10.9],[1691366400000,10.92],[1691452800000,10.82],[1691539200000,10.88],[1691625600000,10.84],[1691712000000,10.4],[1691971200000,10.44],[1692057600000,10.38],[1692144000000,10.22],[1692230400000,10.2],[1692316800000,9.98],[1692576000000,10.02],[1692662400000,10.02],[1692748800000,10.02],[1692835200000,9.98],[1692921600000,10.06],[1693180800000,10.02],[1693267200000,10.02],[1693353600000,9.85],[1693440000000,9.9],[1693526400000,9.99],[1693785600000,10.04],[1693872000000,9.94],[1693958400000,9.97],[1694044800000,9.86],[1694131200000,10.1],[1694390400000,10.32],[1694476800000,10.36],[1694563200000,10.5],[1694649600000,10.5],[1694736000000,10.5],[1694995200000,10.36],[1695081600000,10.4],[1695168000000,10.42],[1695254400000,10.46],[1695340800000,10.32],[1695600000000,10.38],[1695686400000,10.4],[1695772800000,10.22],[1695859200000,10.38],[1695945600000,10.4],[1696204800000,10.24],[1696291200000,10.16],[1696377600000,10.06],[1696464000000,10.12],[1696550400000,10.38],[1696809600000,10.34],[1696896000000,10.44],[1696982400000,10.54],[1697068800000,10.7],[1697155200000,10.78],[1697414400000,10.74],[1697500800000,10.78],[1697587200000,10.66],[1697673600000,10.62],[1697760000000,10.46],[1698019200000,10.54],[1698105600000,10.6],[1698192000000,10.54],[1698278400000,10.7],[1698364800000,10.66],[1698624000000,10.76],[1698710400000,10.88],[1698796800000,10.86],[1698883200000,10.52],[1698969600000,10.48],[1699228800000,9.57],[1699315200000,9.6],[1699401600000,9.42],[1699488000000,9.48],[1699574400000,9.49],[1699833600000,9.58],[1699920000000,9.7],[1700006400000,9.81],[1700092800000,10.06],[1700179200000,10.18],[1700438400000,10.36],[1700524800000,10.48],[1700611200000,10.56],[1700697600000,10.66],[1700784000000,10.6],[1701043200000,10.56],[1701129600000,10.36],[1701216000000,10.48],[1701302400000,10.56],[1701388800000,10.48],[1701648000000,10.28],[1701734400000,10.44],[1701820800000,10.4],[1701907200000,10.44],[1701993600000,10.52],[1702252800000,10.5],[1702339200000,10.36],[1702425600000,10.4],[1702512000000,10.52],[1702598400000,10.54],[1702857600000,10.66],[1702944000000,10.54],[1703030400000,10.7],[1703116800000,10.64],[1703203200000,10.66],[1703635200000,10.76],[1703721600000,10.76],[1703808000000,10.8],[1704240000000,10.56],[1704326400000,10.7],[1704412800000,10.64],[1704672000000,10.74],[1704758400000,10.76],[1704844800000,11.04],[1704931200000,10.88],[1705017600000,10.86],[1705276800000,10.9],[1705363200000,10.82],[1705449600000,10.8],[1705536000000,10.58],[1705622400000,10.46],[1705881600000,10.48],[1705968000000,10.4],[1706054400000,10.5],[1706140800000,10.5],[1706227200000,11.04],[1706486400000,10.96],[1706572800000,10.98],[1706659200000,11.14],[1706745600000,11.2],[1706832000000,11.24],[1707091200000,11.22],[1707177600000,11.36],[1707264000000,11.38],[1707350400000,11.3],[1707436800000,11.34],[1707696000000,11.6],[1707782400000,11.44],[1707868800000,11.56],[1707955200000,11.72],[1708041600000,11.78],[1708300800000,11.7],[1708387200000,11.9],[1708473600000,12.08],[1708560000000,12.32],[1708646400000,12.18],[1708905600000,12.28],[1708992000000,12.32],[1709078400000,12.5],[1709164800000,12.66],[1709251200000,12.6],[1709510400000,12.5],[1709596800000,12.26],[1709683200000,12.1],[1709769600000,12],[1709856000000,11.84],[1710115200000,11.72],[1710201600000,11.8],[1710288000000,12.02],[1710374400000,12.14],[1710460800000,11.86],[1710720000000,11.92],[1710806400000,11.92],[1710892800000,11.78],[1710979200000,11.92],[1711065600000,11.76],[1711324800000,12.14],[1711411200000,11.58],[1711497600000,11.26],[1711584000000,11.26],[1712016000000,11.18],[1712102400000,11.32],[1712188800000,11.28],[1712275200000,11.14],[1712534400000,11.24],[1712620800000,11.12],[1712707200000,11.26],[1712793600000,11.3],[1712880000000,11.3],[1713139200000,11.46],[1713225600000,11.06],[1713312000000,11],[1713398400000,11.06],[1713484800000,11.12],[1713744000000,10.86],[1713830400000,10.78],[1713916800000,10.58],[1714003200000,10.68],[1714089600000,10.68],[1714348800000,10.78],[1714435200000,10.68],[1714608000000,11.26],[1714694400000,11.42],[1714953600000,11.54],[1715040000000,11.68],[1715126400000,11.58],[1715299200000,11.94],[1715558400000,11.8],[1715644800000,11.66],[1715731200000,11.36],[1715817600000,11.74],[1715904000000,11.6],[1716249600000,11.74],[1716336000000,12.1],[1716422400000,12.1],[1716508800000,12.24],[1716768000000,12.36],[1716854400000,12],[1716940800000,11.96],[1717027200000,12.06],[1717113600000,12.14],[1717372800000,12.24],[1717459200000,12.38],[1717545600000,12.46],[1717632000000,13.14],[1717718400000,13.1],[1717977600000,12.86],[1718064000000,13],[1718150400000,12.76],[1718236800000,12.68],[1718323200000,12.3],[1718582400000,12.6],[1718668800000,13.08],[1718755200000,13.1],[1718841600000,13.36],[1718928000000,13.08],[1719187200000,13.34],[1719273600000,13.08],[1719360000000,12.92],[1719446400000,13.2],[1719532800000,13.22],[1719792000000,13.44],[1719878400000,13.54],[1719964800000,13.48],[1720051200000,13.58],[1720137600000,13.26],[1720396800000,13.2],[1720483200000,13.44],[1720569600000,13.34],[1720656000000,13.46],[1720742400000,13.44],[1721001600000,13.36],[1721088000000,13.38],[1721174400000,13.34],[1721260800000,13.32],[1721347200000,13.36],[1721606400000,13.36],[1721692800000,13.58],[1721779200000,13.5],[1721865600000,12.76],[1721952000000,12.76],[1722211200000,12.6],[1722297600000,12.54],[1722384000000,12.6],[1722556800000,11.82],[1722816000000,11.44],[1722902400000,11.5],[1722988800000,11.58],[1723075200000,11.62],[1723161600000,11.64],[1723420800000,11.7],[1723507200000,11.9],[1723593600000,11.92],[1723680000000,12.04],[1723766400000,12.18],[1724025600000,12.24],[1724112000000,12],[1724198400000,12.1],[1724284800000,12.12],[1724371200000,12.18],[1724630400000,12.2],[1724716800000,12.12],[1724803200000,12.18],[1724889600000,12.08],[1724976000000,12.06],[1725235200000,12.12],[1725321600000,11.72],[1725408000000,11.54],[1725494400000,11.5],[1725580800000,11.24],[1725840000000,11.38],[1725926400000,11.32],[1726012800000,11.3],[1726099200000,11.4],[1726185600000,11.42],[1726444800000,11.36],[1726531200000,11.46],[1726617600000,11.4],[1726704000000,11.54],[1726790400000,11.3],[1727049600000,11.32],[1727136000000,11.44],[1727222400000,11.46],[1727308800000,11.62],[1727395200000,11.54],[1727654400000,11.36],[1727740800000,11.36],[1727827200000,11.58],[1727913600000,11.6],[1728000000000,11.6],[1728259200000,11.74],[1728345600000,11.62],[1728432000000,11.8],[1728518400000,11.68],[1728604800000,11.72],[1728864000000,11.68],[1728950400000,11.62],[1729036800000,11.54],[1729123200000,11.8],[1729209600000,12],[1729468800000,12.02],[1729555200000,11.98],[1729641600000,11.82],[1729728000000,11.9],[1729814400000,11.98],[1730073600000,12.02],[1730160000000,12.08],[1730246400000,11.8],[1730332800000,11.8],[1730419200000,11.94],[1730678400000,11.76],[1730764800000,11.68],[1730851200000,11.96],[1730937600000,11.84],[1731024000000,11.9],[1731283200000,12.02],[1731369600000,11.86],[1731456000000,11.86],[1731542400000,12.02],[1731628800000,12],[1731888000000,12.22],[1731974400000,11.88],[1732060800000,11.72],[1732147200000,11.94],[1732233600000,11.76],[1732492800000,11.7],[1732579200000,11.72],[1732665600000,11.86],[1732752000000,11.94],[1732838400000,12],[1733097600000,12.08],[1733184000000,12],[1733270400000,12.06],[1733356800000,12.02],[1733443200000,12.22],[1733702400000,12.18],[1733788800000,12.24],[1733875200000,12.14],[1733961600000,12.18],[1734048000000,12.08],[1734307200000,12.04],[1734393600000,11.92],[1734480000000,12.8],[1734566400000,12.76],[1734652800000,12.72],[1734912000000,12.78],[1735257600000,13.1],[1735516800000,13.16],[1735862400000,13.3],[1736121600000,13.32],[1736208000000,13.38],[1736294400000,13.06],[1736380800000,13.18],[1736467200000,13],[1736726400000,12.86],[1736812800000,12.86],[1736899200000,13.12],[1736985600000,13.38],[1737072000000,13.54],[1737331200000,13.66],[1737417600000,13.76],[1737504000000,13.98],[1737590400000,14.04],[1737676800000,14],[1737936000000,13.98],[1738022400000,14.08],[1738108800000,14.2],[1738195200000,14.22],[1738281600000,14.28],[1738540800000,13.84],[1738627200000,13.74],[1738713600000,13.56],[1738800000000,13.92],[1738886400000,13.96],[1739145600000,14],[1739232000000,14.14],[1739318400000,14.26],[1739404800000,14.14],[1739491200000,14.38],[1739750400000,14.46],[1739836800000,14.34],[1739923200000,13.96],[1740009600000,13.84],[1740096000000,13.94],[1740355200000,14.02],[1740441600000,13.8],[1740528000000,14.06],[1740614400000,14.02],[1740700800000,14],[1740960000000,14.22],[1741046400000,13.92],[1741132800000,14],[1741219200000,14],[1741305600000,13.9],[1741564800000,13.58],[1741651200000,13.3],[1741737600000,13.7],[1741824000000,13.68],[1741910400000,13.7],[1742169600000,13.92],[1742256000000,14.06],[1742342400000,14.12],[1742428800000,14.18],[1742515200000,14.08],[1742774400000,14.3],[1742860800000,13.78],[1742947200000,13.84],[1743033600000,13.6],[1743120000000,13.36],[1743379200000,13.12],[1743465600000,13.14],[1743552000000,12.98],[1743638400000,12.22],[1743724800000,11.4],[1743984000000,10.66],[1744070400000,11.16],[1744156800000,10.84],[1744243200000,11.28],[1744329600000,11.18],[1744588800000,11.46],[1744675200000,11.7],[1744761600000,11.88],[1744848000000,11.84],[1745280000000,11.54],[1745366400000,11.76],[1745452800000,11.84],[1745539200000,12.02],[1745798400000,12.2],[1745884800000,12.38],[1745971200000,12.42],[1746144000000,12.66],[1746403200000,12.6],[1746489600000,12.94],[1746576000000,12.8],[1746662400000,12.92],[1746748800000,13.02],[1747008000000,13.3],[1747094400000,13.42],[1747180800000,13.54],[1747267200000,13.48],[1747353600000,13.32],[1747612800000,13.72],[1747699200000,13.78],[1747785600000,13.68],[1747872000000,13.5],[1747958400000,13.26],[1748217600000,14.14],[1748304000000,14.46],[1748390400000,14.38],[1748563200000,14.64],[1748822400000,14.58],[1748908800000,14.6],[1748995200000,14.56],[1749081600000,14.62],[1749168000000,14.84],[1749513600000,14.5],[1749600000000,14.56],[1749686400000,14.46],[1749772800000,14.1],[1750032000000,14.28],[1750118400000,14.04],[1750204800000,14.1],[1750291200000,14.14],[1750377600000,14.26],[1750636800000,14.28],[1750723200000,14.36],[1750809600000,14.46],[1750896000000,14.62],[1750982400000,14.78],[1751241600000,14.7],[1751328000000,14.7],[1751414400000,14.74],[1751500800000,14.8],[1751587200000,14.72],[1751846400000,14.94],[1751932800000,15],[1752019200000,15.2],[1752105600000,15.28],[1752192000000,15.34],[1752451200000,15.58],[1752537600000,15.72],[1752624000000,15.8],[1752710400000,15.98],[1752796800000,16.02],[1753056000000,16.08],[1753142400000,16.12],[1753228800000,16.64],[1753315200000,16.34],[1753401600000,16.16],[1753660800000,15.78],[1753747200000,15.92],[1753833600000,16.12],[1753920000000,16.14],[1754265600000,16.02],[1754352000000,15.94],[1754438400000,16.14],[1754524800000,16.2],[1754611200000,16.24],[1754870400000,16.32],[1754956800000,16.44],[1755043200000,16.04],[1755129600000,15.76],[1755216000000,15.82],[1755475200000,15.86],[1755561600000,15.96],[1755648000000,16.04],[1755734400000,16.12],[1755820800000,16.08],[1756080000000,16.26],[1756166400000,15.98],[1756252800000,15.92],[1756339200000,16.08],[1756425600000,15.9],[1756684800000,15.92],[1756771200000,15.74],[1756857600000,15.82],[1756944000000,16.02],[1757030400000,15.8],[1757289600000,15.88],[1757376000000,15.84],[1757462400000,15.92],[1757548800000,16],[1757635200000,15.96],[1757894400000,16.16],[1757980800000,15.94],[1758067200000,15.78],[1758153600000,15.98],[1758240000000,16.22],[1758499200000,16.06],[1758585600000,16.24],[1758672000000,15.96],[1758758400000,15.82],[1758844800000,15.76],[1759104000000,16],[1759190400000,16.18],[1759276800000,16.36],[1759363200000,16.3],[1759449600000,16.6],[1759708800000,16.78],[1759795200000,16.9],[1759881600000,16.76],[1759968000000,17.14],[1760054400000,16.72],[1760313600000,16.76],[1760400000000,16.62],[1760486400000,16.64],[1760572800000,16.3],[1760659200000,15.84],[1760918400000,16.06],[1761004800000,15.96],[1761091200000,16.02],[1761177600000,16.2],[1761264000000,16.26],[1761523200000,16.5],[1761609600000,16.48],[1761696000000,16.5],[1761782400000,16.72],[1761868800000,16.74],[1762128000000,16.84],[1762214400000,16.52],[1762300800000,16.54],[1762387200000,16.22],[1762473600000,16.14],[1762732800000,16.8],[1762819200000,17.1],[1762905600000,17.24],[1762992000000,17.38],[1763078400000,16.82],[1763337600000,17.3],[1763424000000,17.18],[1763510400000,17.36],[1763596800000,17.46],[1763683200000,17.24],[1763942400000,17.14],[1764028800000,17.94],[1764115200000,18.26],[1764201600000,18.46],[1764288000000,18.42],[1764547200000,18.2],[1764633600000,18.56],[1764720000000,18.52],[1764806400000,18.54],[1764892800000,18.48],[1765152000000,18.6],[1765238400000,18.56],[1765324800000,18.5],[1765411200000,18.42],[1765497600000,18.38]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

EFG N