{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"OCI Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,5.220377091],[1478131200000,4.922245717],[1478217600000,4.91564989],[1478476800000,4.90069935],[1478563200000,4.984686211],[1478649600000,4.868159937],[1478736000000,5.624921138],[1478822400000,5.660538603],[1479081600000,5.813122064],[1479168000000,5.848739529],[1479254400000,5.547969824],[1479340800000,5.659659159],[1479427200000,5.698794398],[1479686400000,5.982854675],[1479772800000,5.948556375],[1479859200000,5.909860858],[1479945600000,5.955152202],[1480032000000,5.92261279],[1480291200000,5.85137786],[1480377600000,5.965705525],[1480464000000,5.956031646],[1480550400000,6.112132881],[1480636800000,6.100700114],[1480896000000,6.063763484],[1480982400000,6.192162247],[1481068800000,6.182928089],[1481155200000,6.092785122],[1481241600000,6.144232572],[1481500800000,6.129721753],[1481587200000,6.087508461],[1481673600000,5.978897179],[1481760000000,5.884796716],[1481846400000,6.394873992],[1482105600000,6.492492229],[1482192000000,6.850865488],[1482278400000,6.959037049],[1482364800000,7.058414173],[1482451200000,7.050938903],[1482796800000,7.145918809],[1482883200000,7.13624493],[1482969600000,7.213196243],[1483056000000,7.214075687],[1483315200000,7.299821436],[1483401600000,7.152514636],[1483488000000,7.217593461],[1483574400000,7.326204743],[1483660800000,7.55398063],[1483920000000,7.383368576],[1484006400000,7.405794387],[1484092800000,7.485823753],[1484179200000,7.440092687],[1484265600000,7.531554819],[1484524800000,7.415028545],[1484611200000,7.313892533],[1484697600000,7.38688635],[1484784000000,7.386006907],[1484870400000,7.592676148],[1485129600000,7.653357755],[1485216000000,7.782635961],[1485302400000,7.842877846],[1485388800000,7.758451263],[1485475200000,7.78483457],[1485734400000,7.710081866],[1485820800000,7.677102732],[1485907200000,7.716677693],[1485993600000,7.761969037],[1486080000000,8.014369345],[1486339200000,7.916311385],[1486425600000,7.887289747],[1486512000000,7.849913395],[1486598400000,7.787472901],[1486684800000,7.85123256],[1486944000000,7.941375527],[1487030400000,7.999418804],[1487116800000,8.017887119],[1487203200000,8.110668417],[1487289600000,8.137051724],[1487548800000,8.185421121],[1487635200000,8.294032403],[1487721600000,8.312500718],[1487808000000,8.407040903],[1487894400000,8.092639823],[1488153600000,8.076809839],[1488240000000,8.168711693],[1488326400000,8.428147549],[1488412800000,8.326571815],[1488499200000,8.361749559],[1488758400000,8.157718648],[1488844800000,8.059220967],[1488931200000,7.872339206],[1489017600000,7.824409531],[1489104000000,7.771203195],[1489363200000,8.190697782],[1489449600000,8.111108138],[1489536000000,8.024043224],[1489622400000,8.028880164],[1489708800000,7.906197784],[1489968000000,7.820012313],[1490054400000,7.64720165],[1490140800000,7.682819115],[1490227200000,7.652478311],[1490313600000,7.624775839],[1490572800000,8.122101183],[1490659200000,7.956326068],[1490745600000,7.908396393],[1490832000000,7.862225605],[1490918400000,7.850353117],[1491177600000,7.738663782],[1491264000000,7.627853891],[1491350400000,7.594435035],[1491436800000,7.633130553],[1491523200000,7.621258064],[1491782400000,7.679741062],[1491868800000,7.43349686],[1491955200000,7.234742611],[1492041600000,7.262445084],[1492473600000,7.05753473],[1492560000000,7.002129784],[1492646400000,7.329722518],[1492732800000,7.327084187],[1492992000000,7.513965948],[1493078400000,7.749217105],[1493164800000,7.683258837],[1493251200000,7.764167646],[1493337600000,7.775600413],[1493683200000,7.899601957],[1493769600000,7.896084183],[1493856000000,7.967319113],[1493942400000,8.263691599],[1494201600000,8.266769652],[1494288000000,8.298429621],[1494374400000,8.28347908],[1494460800000,8.299748786],[1494547200000,8.242584954],[1494806400000,8.9417426],[1494892800000,9.059588039],[1494979200000,9.089928843],[1495065600000,9.114553263],[1495152000000,9.434231004],[1495411200000,9.373549397],[1495497600000,9.455777372],[1495584000000,9.544601174],[1495670400000,9.581098082],[1495756800000,9.600885563],[1496016000000,9.620673043],[1496102400000,9.491834559],[1496188800000,9.304513076],[1496275200000,9.315066399],[1496361600000,9.2464698],[1496620800000,9.360357744],[1496707200000,8.946139818],[1496793600000,8.78696053],[1496880000000,8.797513853],[1496966400000,8.977360065],[1497225600000,8.906564856],[1497312000000,8.946139818],[1497398400000,8.83137243],[1497484800000,8.619866249],[1497571200000,8.556546312],[1497830400000,8.972083403],[1497916800000,8.614149866],[1498003200000,8.522248012],[1498089600000,8.367465942],[1498176000000,8.334926529],[1498435200000,8.325692372],[1498521600000,8.241265788],[1498608000000,8.265890208],[1498694400000,8.441339203],[1498780800000,8.441778924],[1499040000000,8.801031627],[1499126400000,8.599639047],[1499212800000,8.541156049],[1499299200000,8.479594998],[1499385600000,8.393849249],[1499644800000,8.203449714],[1499731200000,8.36218928],[1499817600000,8.638334565],[1499904000000,8.948338427],[1499990400000,8.803230236],[1500249600000,8.615469031],[1500336000000,8.328770424],[1500422400000,8.573695461],[1500508800000,8.498063314],[1500595200000,8.217520812],[1500854400000,8.173988354],[1500940800000,8.114625913],[1501027200000,8.068894847],[1501113600000,8.012170736],[1501200000000,7.92246749],[1501459200000,7.916311385],[1501545600000,7.91015528],[1501632000000,7.909715559],[1501718400000,7.807700103],[1501804800000,7.892566409],[1502064000000,8.121661461],[1502150400000,8.006894074],[1502236800000,7.770763473],[1502323200000,7.424262702],[1502409600000,7.349070276],[1502668800000,7.506490677],[1502755200000,7.499015407],[1502841600000,7.55881757],[1502928000000,7.49725652],[1503014400000,7.504292068],[1503273600000,7.386446628],[1503360000000,7.395680786],[1503446400000,7.292785887],[1503532800000,7.137564095],[1503619200000,7.024995317],[1503878400000,6.977065642],[1503964800000,6.805134422],[1504051200000,6.710594237],[1504137600000,6.982342303],[1504224000000,7.457681558],[1504483200000,7.16086935],[1504569600000,7.189451267],[1504656000000,8.155520039],[1504742400000,8.096597319],[1504828800000,7.870140597],[1505088000000,7.996340751],[1505174400000,7.994142142],[1505260800000,7.860466718],[1505347200000,7.861346162],[1505433600000,7.889928078],[1505692800000,8.421991444],[1505779200000,8.441778924],[1505865600000,8.338444304],[1505952000000,8.618986806],[1506038400000,8.590844611],[1506297600000,8.739470576],[1506384000000,8.770251102],[1506470400000,8.636575677],[1506556800000,8.628660685],[1506643200000,8.677030082],[1506729600000,8.677030082],[1506902400000,8.54643271],[1506988800000,8.613710144],[1507075200000,8.501141366],[1507161600000,8.709569495],[1507248000000,8.593922664],[1507334400000,8.593922664],[1507507200000,8.596121273],[1507593600000,8.738591133],[1507680000000,8.990551718],[1507766400000,8.893812925],[1507852800000,8.967686185],[1507939200000,8.967686185],[1508112000000,8.910082631],[1508198400000,8.708690051],[1508284800000,8.840166866],[1508371200000,8.695938119],[1508457600000,8.900848473],[1508544000000,8.900848473],[1508716800000,9.143135179],[1508803200000,9.00814059],[1508889600000,9.129503804],[1508976000000,8.862152956],[1509062400000,8.749584177],[1509148800000,8.749584177],[1509321600000,8.742108907],[1509408000000,8.903486804],[1509494400000,9.214809831],[1509580800000,9.248668409],[1509667200000,8.985714779],[1509753600000,8.985714779],[1509926400000,9.166440434],[1510012800000,8.658122045],[1510099200000,8.656363158],[1510185600000,8.335805973],[1510272000000,8.13617228],[1510358400000,8.13617228],[1510531200000,7.944893302],[1510617600000,8.042511539],[1510704000000,8.013489901],[1510790400000,8.200811384],[1510876800000,8.381097317],[1510963200000,8.381097317],[1511136000000,8.322174598],[1511222400000,8.74782529],[1511308800000,8.699895615],[1511395200000,8.666037037],[1511481600000,8.578972123],[1511568000000,8.578972123],[1511654400000,8.578972123],[1511740800000,8.129576454],[1511827200000,8.095717876],[1511913600000,8.206527767],[1512000000000,8.276443531],[1512086400000,8.230272743],[1512172800000,8.230272743],[1512259200000,8.230272743],[1512345600000,8.34723874],[1512432000000,8.46024724],[1512518400000,8.476516946],[1512604800000,8.337125138],[1512691200000,8.557865477],[1512777600000,8.557865477],[1512864000000,8.557865477],[1512950400000,8.836649092],[1513036800000,9.008580312],[1513123200000,9.071460528],[1513209600000,9.18007181],[1513296000000,9.15808572],[1513382400000,9.15808572],[1513468800000,9.15808572],[1513555200000,9.33485388],[1513641600000,9.261860063],[1513728000000,9.093006895],[1513814400000,9.003743372],[1513900800000,9.007261146],[1514332800000,9.166440434],[1514419200000,9.165560991],[1514505600000,9.212611222],[1514851200000,9.105319106],[1514937600000,9.445224049],[1515024000000,9.596048623],[1515110400000,9.782930384],[1515283200000,9.650574125],[1515369600000,9.599126676],[1515456000000,9.561750324],[1515542400000,9.315066399],[1515628800000,9.420159907],[1515715200000,9.340570263],[1515888000000,9.340570263],[1515974400000,9.372669954],[1516060800000,9.179632088],[1516147200000,8.942622043],[1516233600000,8.95405481],[1516320000000,9.018254191],[1516492800000,9.018254191],[1516579200000,9.238554808],[1516665600000,9.071460528],[1516752000000,9.185788193],[1516838400000,9.086411069],[1516924800000,9.336612767],[1517011200000,9.336612767],[1517097600000,9.336612767],[1517184000000,9.34232915],[1517270400000,8.983076448],[1517356800000,8.925912615],[1517443200000,9.033644454],[1517529600000,8.749144456],[1517616000000,8.749144456],[1517702400000,8.749144456],[1517788800000,8.479594998],[1517875200000,8.400005354],[1517961600000,8.343281243],[1518048000000,7.921148325],[1518134400000,8.061859298],[1518220800000,8.061859298],[1518393600000,7.951049407],[1518480000000,7.967758835],[1518566400000,8.044710148],[1518652800000,8.161236422],[1518739200000,8.421551722],[1518825600000,8.421551722],[1518912000000,8.421551722],[1518998400000,8.307663778],[1519084800000,8.433863932],[1519171200000,8.416275061],[1519257600000,8.47255945],[1519344000000,8.403083407],[1519430400000,8.403083407],[1519516800000,8.403083407],[1519603200000,8.55610659],[1519689600000,8.462445849],[1519776000000,8.421991444],[1519862400000,8.250060224],[1519948800000,8.228513856],[1520035200000,8.228513856],[1520121600000,8.228513856],[1520208000000,8.310741831],[1520294400000,8.545113545],[1520380800000,8.707810607],[1520467200000,8.737271967],[1520553600000,8.797953574],[1520640000000,9.014296695],[1520726400000,9.014296695],[1520812800000,8.957132862],[1520899200000,8.784761921],[1520985600000,8.718803652],[1521072000000,8.783442755],[1521158400000,8.707810607],[1521244800000,8.707810607],[1521331200000,8.707810607],[1521417600000,8.286557133],[1521504000000,8.331848477],[1521590400000,8.540716327],[1521676800000,8.326132094],[1521763200000,8.203009992],[1521849600000,8.203009992],[1521936000000,8.203009992],[1522022400000,8.309862387],[1522108800000,8.142768107],[1522195200000,8.170030858],[1522281600000,8.203009992],[1522713600000,7.986666872],[1522800000000,7.842438125],[1522886400000,8.084285109],[1522972800000,7.945772745],[1523059200000,7.945772745],[1523145600000,7.945772745],[1523232000000,7.84375729],[1523318400000,8.061419576],[1523404800000,8.005135187],[1523491200000,8.210924985],[1523577600000,8.298869343],[1523664000000,8.215761924],[1523750400000,8.13353395],[1523836800000,8.275564088],[1523923200000,8.252698555],[1524009600000,8.584688506],[1524096000000,8.679228691],[1524182400000,8.404402572],[1524268800000,8.404402572],[1524355200000,8.404402572],[1524441600000,8.30546517],[1524528000000,8.442658368],[1524614400000,8.4897086],[1524700800000,8.629540129],[1524787200000,8.60535543],[1524873600000,8.60535543],[1524960000000,8.60535543],[1525046400000,8.504219419],[1525219200000,8.790038582],[1525305600000,8.949657592],[1525392000000,9.151050172],[1525478400000,9.151050172],[1525564800000,9.151050172],[1525651200000,9.165121269],[1525737600000,9.126425751],[1525824000000,9.174795148],[1525910400000,9.17039793],[1525996800000,9.53888479],[1526083200000,9.566147541],[1526169600000,9.566147541],[1526256000000,10.072707044],[1526342400000,10.346653719],[1526428800000,10.453506114],[1526515200000,10.2191344],[1526601600000,10.234524662],[1526688000000,10.234524662],[1526774400000,10.234524662],[1526860800000,10.368639808],[1526947200000,10.663253408],[1527033600000,10.410413378],[1527120000000,10.408214769],[1527206400000,10.333462065],[1527292800000,10.333462065],[1527379200000,10.333462065],[1527465600000,10.320270411],[1527552000000,10.269702405],[1527638400000,10.267503797],[1527724800000,10.2191344],[1527811200000,10.594217086],[1527897600000,10.342256501],[1527984000000,10.342256501],[1528070400000,10.373037026],[1528156800000,10.463179993],[1528243200000,10.850135168],[1528329600000,10.729211676],[1528416000000,10.7841769],[1528502400000,10.7841769],[1528588800000,10.7841769],[1528675200000,10.749438878],[1528761600000,10.863326822],[1528848000000,10.865525431],[1528934400000,10.679083392],[1529020800000,10.647863145],[1529107200000,10.647863145],[1529193600000,10.647863145],[1529280000000,10.718218631],[1529366400000,10.55332296],[1529452800000,10.51154939],[1529539200000,10.28069545],[1529625600000,10.478570256],[1529712000000,10.478570256],[1529798400000,10.478570256],[1529884800000,10.320270411],[1529971200000,10.069628991],[1530057600000,10.320270411],[1530144000000,10.092934246],[1530230400000,10.085019254],[1530316800000,10.085019254],[1530403200000,10.085019254],[1530489600000,9.997074896],[1530576000000,10.043245684],[1530662400000,9.931116627],[1530748800000,10.014663767],[1530835200000,9.944308281],[1530921600000,9.944308281],[1531008000000,9.944308281],[1531094400000,10.010266549],[1531180800000,10.047642902],[1531267200000,10.047642902],[1531353600000,9.992677678],[1531440000000,9.934634401],[1531526400000,9.891541666],[1531612800000,9.891541666],[1531699200000,10.293887104],[1531785600000,10.691835324],[1531872000000,10.823751861],[1531958400000,10.885312911],[1532044800000,10.883114303],[1532131200000,10.883114303],[1532217600000,10.861567935],[1532304000000,10.738006112],[1532390400000,10.773183855],[1532476800000,10.959186172],[1532563200000,10.76219081],[1532649600000,10.99304475],[1532736000000,10.99304475],[1532822400000,10.99304475],[1532908800000,11.023825275],[1532995200000,11.276665305],[1533081600000,11.305247221],[1533168000000,11.619648301],[1533254400000,11.443759585],[1533340800000,11.443759585],[1533427200000,11.443759585],[1533513600000,11.511916462],[1533600000000,11.395390188],[1533686400000,11.599421098],[1533772800000,11.635038563],[1533859200000,11.549292814],[1533945600000,11.549292814],[1534032000000,11.549292814],[1534118400000,11.3492194],[1534204800000,11.250281997],[1534291200000,11.05680441],[1534377600000,11.179926511],[1534464000000,11.204111209],[1534550400000,11.204111209],[1534636800000,11.204111209],[1534723200000,11.30744583],[1534809600000,11.760359274],[1534896000000,11.751564838],[1534982400000,11.676812133],[1535068800000,11.630641345],[1535155200000,11.630641345],[1535241600000,11.630641345],[1535328000000,12.059370091],[1535414400000,11.932730215],[1535500800000,11.993411822],[1535587200000,12.189088019],[1535673600000,12.107739488],[1535760000000,12.107739488],[1535846400000,12.107739488],[1535932800000,12.257244896],[1536019200000,12.749733301],[1536105600000,12.639802854],[1536192000000,12.58483763],[1536278400000,12.558454322],[1536364800000,12.558454322],[1536451200000,12.558454322],[1536537600000,12.450722484],[1536624000000,12.620015373],[1536710400000,12.573844585],[1536796800000,12.609022328],[1536883200000,12.318805947],[1536969600000,12.318805947],[1537056000000,12.318805947],[1537142400000,12.499531603],[1537228800000,12.460836085],[1537315200000,12.503489099],[1537401600000,12.307812902],[1537488000000,12.401473643],[1537574400000,12.275713211],[1537660800000,12.275713211],[1537747200000,12.076958962],[1537833600000,12.095866999],[1537920000000,11.907666073],[1538006400000,12.001326814],[1538092800000,12.027710122],[1538179200000,12.027710122],[1538265600000,12.027710122],[1538352000000,12.052774264],[1538438400000,12.076079519],[1538524800000,12.214152161],[1538611200000,12.311330676],[1538697600000,12.294621248],[1538784000000,12.294621248],[1538870400000,12.294621248],[1538956800000,12.474027739],[1539043200000,12.71015834],[1539129600000,12.124448916],[1539216000000,11.782345363],[1539302400000,11.711110433],[1539388800000,11.711110433],[1539475200000,11.711110433],[1539561600000,11.609974421],[1539648000000,11.935368546],[1539734400000,11.986815995],[1539820800000,11.764756491],[1539907200000,11.69572017],[1539993600000,11.69572017],[1540080000000,11.69572017],[1540166400000,11.396269631],[1540252800000,10.792971336],[1540339200000,10.59509653],[1540425600000,10.430640581],[1540512000000,10.373037026],[1540598400000,10.373037026],[1540684800000,10.373037026],[1540771200000,10.659295911],[1540857600000,10.585862372],[1540944000000,10.989087254],[1541030400000,11.136394054],[1541116800000,11.510157575],[1541203200000,11.510157575],[1541289600000,11.510157575],[1541376000000,11.272707808],[1541462400000,11.383957421],[1541548800000,11.422213217],[1541635200000,11.186962059],[1541721600000,10.995683081],[1541808000000,10.995683081],[1541894400000,10.995683081],[1541980800000,10.909937332],[1542067200000,10.909057888],[1542153600000,10.491761909],[1542240000000,10.636430378],[1542326400000,10.748999157],[1542412800000,10.147020026],[1542499200000,10.147020026],[1542585600000,9.715213228],[1542672000000,9.499749551],[1542758400000,9.3937766],[1542844800000,9.337052489],[1542931200000,9.246030078],[1543017600000,9.231519259],[1543104000000,9.185348471],[1543190400000,9.260101176],[1543276800000,8.956693141],[1543363200000,8.89029515],[1543449600000,8.884139045],[1543536000000,8.869188504],[1543622400000,8.869188504],[1543708800000,8.894252646],[1543795200000,9.147972119],[1543881600000,8.600518491],[1543968000000,8.661639819],[1544054400000,8.484431938],[1544140800000,8.27864214],[1544227200000,8.27864214],[1544313600000,8.27864214],[1544400000000,8.070214012],[1544486400000,8.148924212],[1544572800000,8.234669961],[1544659200000,8.301067952],[1544745600000,8.250060224],[1544832000000,8.250060224],[1544918400000,8.250060224],[1545004800000,7.996780473],[1545091200000,8.135292837],[1545177600000,7.984028541],[1545264000000,7.711401031],[1545350400000,7.553101187],[1545868800000,7.518363165],[1545955200000,7.52935621],[1546387200000,7.719316023],[1546473600000,7.461639055],[1546560000000,8.12386007],[1546646400000,8.12386007],[1546732800000,8.12386007],[1546819200000,8.327011537],[1546905600000,8.415835339],[1546992000000,8.667795924],[1547078400000,8.735952802],[1547164800000,8.46024724],[1547251200000,8.46024724],[1547337600000,8.46024724],[1547424000000,8.34723874],[1547510400000,8.704292833],[1547596800000,8.515212463],[1547683200000,8.527524673],[1547769600000,8.803230236],[1547856000000,8.803230236],[1547942400000,8.803230236],[1548028800000,8.807627454],[1548115200000,8.499382479],[1548201600000,8.203009992],[1548288000000,8.166952806],[1548374400000,8.21971942],[1548460800000,8.21971942],[1548547200000,8.21971942],[1548633600000,8.191137504],[1548720000000,8.172229467],[1548806400000,8.310302109],[1548892800000,8.090441214],[1548979200000,8.111108138],[1549065600000,8.111108138],[1549152000000,8.111108138],[1549238400000,8.192896391],[1549324800000,8.281720193],[1549411200000,8.426388662],[1549497600000,8.160796701],[1549584000000,7.880254199],[1549670400000,7.880254199],[1549756800000,7.880254199],[1549843200000,7.887729469],[1549929600000,8.021844615],[1550016000000,8.058781245],[1550102400000,8.054823749],[1550188800000,8.180584181],[1550275200000,8.180584181],[1550361600000,8.180584181],[1550448000000,8.24918078],[1550534400000,8.297110456],[1550620800000,8.609752648],[1550707200000,8.788279695],[1550793600000,9.033644454],[1550880000000,9.033644454],[1550966400000,9.033644454],[1551052800000,8.993190049],[1551139200000,9.053431934],[1551225600000,9.222724823],[1551312000000,9.110595767],[1551398400000,9.41356408],[1551484800000,9.186667637],[1551571200000,9.186667637],[1551657600000,10.166367785],[1551744000000,10.584103485],[1551830400000,10.793411057],[1551916800000,10.716020022],[1552003200000,10.360285094],[1552089600000,10.360285094],[1552176000000,10.360285094],[1552262400000,10.323788186],[1552348800000,10.190992205],[1552435200000,10.223971339],[1552521600000,10.165488341],[1552608000000,10.323348464],[1552694400000,10.323348464],[1552780800000,10.323348464],[1552867200000,10.3765548],[1552953600000,10.441633625],[1553040000000,10.51638633],[1553126400000,10.495719406],[1553212800000,10.612685402],[1553299200000,10.612685402],[1553385600000,10.612685402],[1553472000000,10.381831462],[1553558400000,10.458782775],[1553644800000,10.517265773],[1553731200000,10.562996839],[1553817600000,10.745481382],[1553904000000,10.745481382],[1553990400000,10.745481382],[1554076800000,10.862007657],[1554163200000,10.879596528],[1554249600000,11.032619711],[1554336000000,11.136833775],[1554422400000,11.226976742],[1554508800000,11.226976742],[1554595200000,11.226976742],[1554681600000,11.283261131],[1554768000000,10.949072571],[1554854400000,11.02250611],[1554940800000,11.086265769],[1555027200000,11.193118164],[1555113600000,11.193118164],[1555200000000,11.193118164],[1555286400000,11.308325273],[1555372800000,11.442440419],[1555459200000,11.575676122],[1555545600000,11.595463602],[1555977600000,11.591506106],[1556064000000,11.129358505],[1556150400000,10.953469789],[1556236800000,11.055485244],[1556323200000,11.055485244],[1556409600000,11.055485244],[1556496000000,11.001839186],[1556582400000,11.33690719],[1556755200000,10.881795137],[1556841600000,10.953469789],[1556928000000,10.953469789],[1557014400000,10.953469789],[1557100800000,10.711622804],[1557187200000,10.408214769],[1557273600000,10.371717861],[1557360000000,10.19714831],[1557446400000,10.430200859],[1557532800000,10.430200859],[1557619200000,10.430200859],[1557705600000,9.887144448],[1557792000000,9.986961294],[1557878400000,10.061713999],[1557964800000,10.509350781],[1558051200000,10.567394057],[1558137600000,10.567394057],[1558224000000,10.567394057],[1558310400000,10.301362374],[1558396800000,10.581904876],[1558483200000,10.566514614],[1558569600000,10.133388651],[1558656000000,10.047642902],[1558742400000,10.047642902],[1558828800000,10.047642902],[1558915200000,9.735440431],[1559001600000,9.432032396],[1559088000000,9.083333016],[1559174400000,9.059148318],[1559260800000,8.85335852],[1559347200000,8.85335852],[1559433600000,8.85335852],[1559520000000,9.100042444],[1559606400000,9.467210139],[1559692800000,9.789086489],[1559779200000,9.838775051],[1559865600000,9.893740275],[1559952000000,9.883846535],[1560038400000,9.893740275],[1560124800000,9.835609054],[1560211200000,9.955301326],[1560297600000,10.044125127],[1560384000000,10.42800225],[1560470400000,10.820234087],[1560556800000,10.820234087],[1560643200000,10.820234087],[1560729600000,10.357646763],[1560816000000,10.766588028],[1560902400000,10.938079526],[1560988800000,10.968860052],[1561075200000,10.943136327],[1561161600000,10.87519931],[1561248000000,10.87519931],[1561334400000,10.744601939],[1561420800000,10.798247997],[1561507200000,10.373037026],[1561593600000,10.478570256],[1561680000000,10.562117396],[1561766400000,10.562117396],[1561852800000,10.562117396],[1561939200000,10.409709823],[1562025600000,10.142183086],[1562112000000,10.492509436],[1562198400000,10.595844057],[1562284800000,10.62455789],[1562371200000,10.62455789],[1562457600000,10.62455789],[1562544000000,10.665452016],[1562630400000,10.249914925],[1562716800000,10.373037026],[1562803200000,10.46977582],[1562889600000,10.738006112],[1562976000000,10.768786637],[1563062400000,10.768786637],[1563148800000,10.584103485],[1563235200000,10.566514614],[1563321600000,10.425803641],[1563408000000,10.241120489],[1563494400000,10.117998388],[1563580800000,10.117998388],[1563667200000,10.117998388],[1563753600000,10.170765003],[1563840000000,10.293887104],[1563926400000,10.293887104],[1564012800000,10.412611987],[1564099200000,10.421406423],[1564185600000,10.421406423],[1564358400000,10.276298232],[1564444800000,10.056437337],[1564531200000,10.232326053],[1564617600000,10.254312143],[1564704000000,10.034451248],[1564790400000,10.034451248],[1564876800000,10.034451248],[1564963200000,9.264938115],[1565049600000,9.295718641],[1565136000000,9.216568718],[1565222400000,9.493593446],[1565308800000,9.137418796],[1565395200000,9.137418796],[1565481600000,9.137418796],[1565568000000,8.965927298],[1565654400000,9.12862436],[1565740800000,8.702094224],[1565827200000,8.737271967],[1565913600000,8.721881705],[1566000000000,8.721881705],[1566086400000,8.721881705],[1566172800000,8.917557901],[1566259200000,8.829613543],[1566345600000,8.686703961],[1566432000000,8.607554039],[1566518400000,8.356912619],[1566604800000,8.356912619],[1566691200000,8.356912619],[1566777600000,8.611951257],[1566864000000,8.565780469],[1566950400000,8.497623592],[1567036800000,9.172596539],[1567123200000,8.743867794],[1567209600000,8.743867794],[1567296000000,8.743867794],[1567382400000,8.743867794],[1567468800000,8.891174594],[1567555200000,9.155007668],[1567641600000,9.119829925],[1567728000000,9.23415759],[1567814400000,9.23415759],[1567900800000,9.23415759],[1567987200000,9.330896384],[1568073600000,9.524373971],[1568160000000,9.515579536],[1568246400000,9.370471345],[1568332800000,9.458415703],[1568419200000,9.458415703],[1568505600000,9.458415703],[1568592000000,9.225363154],[1568678400000,9.286924205],[1568764800000,9.370471345],[1568851200000,9.467210139],[1568937600000,9.40125187],[1569024000000,9.40125187],[1569110400000,9.40125187],[1569196800000,9.124227143],[1569283200000,8.992310606],[1569369600000,8.987913388],[1569456000000,9.185788193],[1569542400000,9.194582629],[1569628800000,9.194582629],[1569715200000,9.194582629],[1569801600000,9.427635178],[1569888000000,9.291321423],[1569974400000,8.838407979],[1570060800000,8.908763465],[1570147200000,8.855996851],[1570233600000,8.855996851],[1570320000000,8.855996851],[1570406400000,9.018693913],[1570492800000,8.743867794],[1570579200000,8.921955119],[1570665600000,9.124227143],[1570752000000,9.220965936],[1570838400000,9.220965936],[1570924800000,9.220965936],[1571011200000,9.295718641],[1571097600000,9.5067851],[1571184000000,9.42323796],[1571270400000,9.379265781],[1571356800000,9.216568718],[1571443200000,9.216568718],[1571529600000,9.216568718],[1571616000000,9.467210139],[1571702400000,9.313307512],[1571788800000,9.344088038],[1571875200000,9.185788193],[1571961600000,9.278129769],[1572048000000,9.278129769],[1572134400000,9.278129769],[1572220800000,9.212171501],[1572307200000,9.185788193],[1572393600000,9.058268874],[1572480000000,8.737271967],[1572566400000,9.023091131],[1572652800000,9.023091131],[1572739200000,9.023091131],[1572825600000,9.146213232],[1572912000000,9.137418796],[1572998400000,9.023091131],[1573084800000,9.163802104],[1573171200000,9.133021578],[1573257600000,9.133021578],[1573344000000,9.133021578],[1573430400000,9.06706331],[1573516800000,9.071460528],[1573603200000,8.921955119],[1573689600000,8.660320654],[1573776000000,8.268968261],[1573862400000,8.268968261],[1573948800000,8.268968261],[1574035200000,7.791870119],[1574121600000,7.787472901],[1574208000000,7.626974448],[1574294400000,7.723713241],[1574380800000,7.699528543],[1574467200000,7.699528543],[1574553600000,7.699528543],[1574640000000,7.699528543],[1574726400000,7.842438125],[1574812800000,7.6643508],[1574899200000,7.492859302],[1574985600000,7.484064866],[1575072000000,7.484064866],[1575158400000,7.484064866],[1575244800000,7.624775839],[1575331200000,7.670946627],[1575417600000,7.93697831],[1575504000000,7.879814477],[1575590400000,8.079887891],[1575676800000,8.079887891],[1575763200000,8.079887891],[1575849600000,8.049107366],[1575936000000,7.877615868],[1576022400000,7.930382483],[1576108800000,8.038114321],[1576195200000,8.183222512],[1576281600000,8.183222512],[1576368000000,8.183222512],[1576454400000,8.27116687],[1576540800000,8.16563364],[1576627200000,8.235989127],[1576713600000,8.073292064],[1576800000000,8.154640596],[1576886400000,8.154640596],[1576972800000,8.154640596],[1577059200000,8.359111228],[1577404800000,8.253577998],[1577491200000,8.253577998],[1577577600000,8.253577998],[1577664000000,8.2293933],[1577923200000,8.264571043],[1578009600000,8.167832249],[1578096000000,8.167832249],[1578182400000,8.167832249],[1578268800000,8.093079545],[1578355200000,8.170030858],[1578441600000,8.517411072],[1578528000000,8.2293933],[1578614400000,8.073292064],[1578700800000,8.073292064],[1578787200000,8.073292064],[1578873600000,7.939176918],[1578960000000,7.950169963],[1579046400000,7.932581092],[1579132800000,7.934779701],[1579219200000,7.925985265],[1579305600000,7.925985265],[1579392000000,7.925985265],[1579478400000,7.906197784],[1579564800000,7.78967151],[1579651200000,7.629173057],[1579737600000,7.398319117],[1579824000000,7.072924992],[1579910400000,7.05753473],[1579996800000,7.05753473],[1580083200000,6.806893309],[1580169600000,6.747530868],[1580256000000,6.850865488],[1580342400000,6.914625148],[1580428800000,6.738736432],[1580515200000,6.738736432],[1580601600000,6.738736432],[1580688000000,6.611217113],[1580774400000,6.732140605],[1580860800000,7.237820663],[1580947200000,7.448887123],[1581033600000,7.34994972],[1581120000000,7.34994972],[1581206400000,7.34994972],[1581292800000,7.34994972],[1581379200000,7.565413397],[1581465600000,7.692932716],[1581552000000,7.382928854],[1581638400000,7.299381714],[1581724800000,7.299381714],[1581811200000,7.299381714],[1581897600000,7.108102735],[1581984000000,7.042144467],[1582070400000,7.123492998],[1582156800000,7.127890216],[1582243200000,7.127890216],[1582329600000,7.127890216],[1582416000000,7.127890216],[1582502400000,6.72114756],[1582588800000,7.420305206],[1582675200000,7.156472132],[1582761600000,6.734339214],[1582848000000,6.635401811],[1582934400000,6.635401811],[1583020800000,6.633203202],[1583107200000,6.582635196],[1583193600000,6.340788212],[1583280000000,6.589231023],[1583366400000,5.907662249],[1583452800000,5.782341539],[1583539200000,5.782341539],[1583625600000,5.782341539],[1583712000000,5.023821451],[1583798400000,5.34042114],[1583884800000,4.504949739],[1583971200000,3.649690857],[1584057600000,4.073582663],[1584144000000,4.019936604],[1584316800000,3.733237997],[1584403200000,4.296961332],[1584489600000,4.298720219],[1584576000000,4.2054992],[1584662400000,4.324224083],[1584748800000,4.319826865],[1584835200000,4.319826865],[1584921600000,4.33829518],[1585008000000,5.272264262],[1585094400000,5.028218669],[1585180800000,5.166731033],[1585267200000,4.683037064],[1585526400000,4.667646801],[1585612800000,4.687434281],[1585699200000,4.537928873],[1585785600000,4.727009243],[1585872000000,4.395019291],[1585958400000,4.395019291],[1586044800000,4.395019291],[1586131200000,5.17112825],[1586217600000,5.267867044],[1586304000000,5.307442005],[1586390400000,5.316236441],[1586822400000,5.421769671],[1586908800000,5.017225624],[1586995200000,5.201908776],[1587081600000,5.215100429],[1587168000000,5.215100429],[1587254400000,5.215100429],[1587340800000,4.973253445],[1587427200000,4.955664573],[1587513600000,5.083183892],[1587600000000,5.17112825],[1587686400000,4.819350818],[1587772800000,4.832542472],[1587859200000,4.832542472],[1587945600000,4.876514651],[1588032000000,4.801761947],[1588118400000,4.999636752],[1588204800000,4.850131344],[1588550400000,4.678639846],[1588636800000,4.687434281],[1588723200000,4.58629827],[1588809600000,4.788570293],[1588896000000,5.048006149],[1588982400000,5.017225624],[1589068800000,5.02602006],[1589155200000,4.643462102],[1589241600000,4.29168467],[1589328000000,3.95749611],[1589414400000,3.898133668],[1589500800000,3.845367054],[1589587200000,3.845367054],[1589673600000,3.845367054],[1589760000000,4.175158396],[1589846400000,4.203740312],[1589932800000,4.35544433],[1590019200000,4.278493017],[1590105600000,4.201541703],[1590192000000,4.201541703],[1590278400000,4.192747268],[1590364800000,4.293883279],[1590451200000,4.236719447],[1590537600000,4.515942783],[1590624000000,4.573106616],[1590710400000,4.489559476],[1590796800000,4.485162258],[1590883200000,4.485162258],[1590969600000,4.529134437],[1591056000000,4.50275113],[1591142400000,4.56431218],[1591228800000,4.652256538],[1591315200000,4.766584204],[1591401600000,4.722612025],[1591488000000,4.722612025],[1591574400000,5.00403397],[1591660800000,4.75339255],[1591747200000,4.801761947],[1591833600000,4.309273542],[1591920000000,4.573106616],[1592006400000,4.559914962],[1592092800000,4.559914962],[1592179200000,4.64785932],[1592265600000,4.810556383],[1592352000000,4.740200896],[1592438400000,4.757789768],[1592524800000,4.779775857],[1592611200000,4.779775857],[1592697600000,4.775378639],[1592784000000,4.656653756],[1592870400000,4.643462102],[1592956800000,4.423601207],[1593043200000,4.329061023],[1593129600000,4.023454379],[1593216000000,4.023454379],[1593302400000,4.023454379],[1593388800000,4.183952832],[1593475200000,4.100405692],[1593561600000,4.177357005],[1593648000000,4.346649894],[1593734400000,4.29168467],[1593820800000,4.29168467],[1593993600000,4.445587297],[1594080000000,4.315869369],[1594166400000,4.2499111],[1594252800000,4.247712491],[1594339200000,4.364238766],[1594425600000,4.342252676],[1594512000000,4.364238766],[1594598400000,4.381827637],[1594684800000,4.678639846],[1594771200000,4.64785932],[1594857600000,4.621476013],[1594944000000,4.661050974],[1595030400000,4.661050974],[1595116800000,4.661050974],[1595203200000,4.58629827],[1595289600000,4.630270449],[1595376000000,4.568709398],[1595462400000,4.573106616],[1595548800000,4.66984541],[1595635200000,4.66984541],[1595721600000,4.66984541],[1595808000000,4.476367822],[1595894400000,4.458778951],[1595980800000,4.511545565],[1596067200000,4.401615118],[1596153600000,4.373033202],[1596240000000,4.373033202],[1596326400000,4.373033202],[1596412800000,4.573106616],[1596499200000,4.568709398],[1596585600000,4.938075702],[1596672000000,4.933678484],[1596758400000,4.841336908],[1596844800000,4.841336908],[1596931200000,4.83693969],[1597017600000,5.245880955],[1597104000000,5.215100429],[1597190400000,5.166731033],[1597276800000,5.320633659],[1597363200000,5.342619749],[1597449600000,5.342619749],[1597536000000,5.342619749],[1597622400000,5.44375576],[1597708800000,5.386591928],[1597795200000,5.483330721],[1597881600000,5.373400274],[1597968000000,5.285455916],[1598054400000,5.285455916],[1598140800000,5.285455916],[1598227200000,5.373400274],[1598313600000,5.329428095],[1598400000000,5.390989145],[1598486400000,5.179922686],[1598572800000,5.056800585],[1598659200000,5.056800585],[1598745600000,5.056800585],[1598832000000,4.973253445],[1598918400000,4.951267355],[1599004800000,5.012828406],[1599091200000,4.933678484],[1599177600000,4.968856227],[1599264000000,4.968856227],[1599350400000,4.968856227],[1599436800000,4.872117433],[1599523200000,4.674242628],[1599609600000,4.757789768],[1599696000000,4.634667667],[1599782400000,4.748995332],[1599868800000,4.748995332],[1599955200000,4.748995332],[1600041600000,4.775378639],[1600128000000,4.696228717],[1600214400000,4.770981422],[1600300800000,4.709420371],[1600387200000,4.625873231],[1600473600000,4.625873231],[1600560000000,4.625873231],[1600646400000,4.41920399],[1600732800000,4.362040157],[1600819200000,4.300479106],[1600905600000,4.441190079],[1600992000000,4.511545565],[1601078400000,4.511545565],[1601164800000,4.511545565],[1601251200000,4.498353912],[1601337600000,4.617078795],[1601424000000,4.766584204],[1601510400000,4.828145254],[1601596800000,5.034814496],[1601683200000,5.034814496],[1601769600000,5.034814496],[1601856000000,5.02602006],[1601942400000,4.911692394],[1602028800000,4.982047881],[1602115200000,4.951267355],[1602201600000,4.841336908],[1602374400000,4.841336908],[1602460800000,4.845734126],[1602547200000,4.700625935],[1602633600000,4.757789768],[1602720000000,4.735803678],[1602806400000,4.814953601],[1602892800000,4.814953601],[1602979200000,4.814953601],[1603065600000,4.911692394],[1603152000000,4.810556383],[1603238400000,4.674242628],[1603324800000,4.661050974],[1603411200000,4.678639846],[1603497600000,4.678639846],[1603584000000,4.678639846],[1603670400000,4.471970604],[1603756800000,4.3972179],[1603843200000,4.441190079],[1603929600000,4.50275113],[1604016000000,4.515942783],[1604188800000,4.515942783],[1604275200000,4.58629827],[1604361600000,4.559914962],[1604448000000,4.551120527],[1604534400000,4.66984541],[1604620800000,4.867720215],[1604793600000,4.867720215],[1604880000000,5.1095672],[1604966400000,5.144744943],[1605052800000,5.439358542],[1605139200000,5.46574185],[1605225600000,5.751561013],[1605312000000,5.751561013],[1605398400000,5.742766577],[1605484800000,5.782341539],[1605571200000,5.689999963],[1605657600000,5.73836936],[1605744000000,5.874683114],[1605830400000,5.962627472],[1605916800000,5.962627472],[1606003200000,5.962627472],[1606089600000,6.164899496],[1606176000000,6.393554827],[1606262400000,6.349582648],[1606348800000,6.380363173],[1606435200000,6.455115877],[1606521600000,6.455115877],[1606608000000,6.455115877],[1606694400000,6.336390994],[1606780800000,6.499088056],[1606867200000,6.600224068],[1606953600000,6.767318348],[1607040000000,6.811290527],[1607126400000,6.811290527],[1607212800000,6.811290527],[1607299200000,6.850865488],[1607385600000,6.798098873],[1607472000000,6.86845436],[1607558400000,6.76292113],[1607644800000,6.609018504],[1607731200000,6.609018504],[1607817600000,6.622210157],[1607904000000,6.477101967],[1607990400000,6.705757298],[1608076800000,6.793701656],[1608163200000,6.921220975],[1608249600000,6.84646827],[1608336000000,6.84646827],[1608422400000,6.837673835],[1608508800000,6.877248796],[1608595200000,6.758523912],[1608681600000,6.802496091],[1609113600000,6.912426539],[1609200000000,6.727743387],[1609286400000,6.859659924],[1609718400000,6.749729477],[1609804800000,7.229026228],[1609891200000,7.620378621],[1609977600000,7.83144508],[1610064000000,7.624775839],[1610150400000,7.624775839],[1610236800000,7.633570274],[1610323200000,7.6643508],[1610409600000,7.611584185],[1610496000000,7.805061773],[1610582400000,7.813856208],[1610668800000,7.818253426],[1610755200000,7.827047862],[1610841600000,7.827047862],[1610928000000,7.945772745],[1611014400000,7.976553271],[1611100800000,7.923786656],[1611187200000,7.712720197],[1611273600000,7.620378621],[1611360000000,7.620378621],[1611446400000,7.620378621],[1611532800000,7.550023134],[1611619200000,7.651159146],[1611705600000,7.382928854],[1611792000000,7.49725652],[1611878400000,7.453284341],[1611964800000,7.453284341],[1612051200000,7.453284341],[1612137600000,7.492859302],[1612224000000,7.646761928],[1612310400000,7.668748018],[1612396800000,7.646761928],[1612483200000,7.72591185],[1612569600000,7.72591185],[1612656000000,7.72591185],[1612742400000,8.02052545],[1612828800000,7.897403348],[1612915200000,8.007333796],[1613001600000,8.051305975],[1613088000000,8.218400255],[1613174400000,8.112867026],[1613260800000,8.112867026],[1613347200000,8.178825294],[1613433600000,8.227194691],[1613520000000,8.174428076],[1613606400000,7.928183874],[1613692800000,7.879814477],[1613779200000,7.897403348],[1613865600000,7.897403348],[1613952000000,7.849033952],[1614038400000,7.950169963],[1614124800000,8.148044769],[1614211200000,7.989744924],[1614297600000,7.765486811],[1614384000000,7.774281247],[1614470400000,7.774281247],[1614556800000,8.038114321],[1614643200000,7.99853936],[1614729600000,7.93697831],[1614816000000,7.6643508],[1614902400000,7.91499222],[1614988800000,7.923786656],[1615075200000,7.923786656],[1615161600000,8.060100411],[1615248000000,8.046908757],[1615334400000,8.108469808],[1615420800000,8.429466714],[1615507200000,8.407480625],[1615593600000,8.407480625],[1615680000000,8.407480625],[1615766400000,8.244783563],[1615852800000,8.024922668],[1615939200000,8.024922668],[1616025600000,7.849033952],[1616112000000,8.073292064],[1616198400000,8.073292064],[1616284800000,8.073292064],[1616371200000,8.174428076],[1616457600000,7.91499222],[1616544000000,7.932581092],[1616630400000,7.976553271],[1616716800000,8.108469808],[1616803200000,8.108469808],[1616889600000,8.108469808],[1616976000000,8.156839205],[1617062400000,8.086483718],[1617148800000,8.073292064],[1617235200000,8.0820865],[1617667200000,8.024922668],[1617753600000,7.884211695],[1617840000000,7.849033952],[1617926400000,7.906197784],[1618012800000,7.910595002],[1618099200000,7.910595002],[1618185600000,8.029319885],[1618272000000,7.985347706],[1618358400000,8.051305975],[1618444800000,8.218400255],[1618531200000,8.350316792],[1618617600000,8.350316792],[1618704000000,8.350316792],[1618790400000,8.112867026],[1618876800000,7.923786656],[1618963200000,7.980950488],[1619049600000,7.857828387],[1619136000000,7.853431169],[1619222400000,7.853431169],[1619308800000,7.853431169],[1619395200000,8.051305975],[1619481600000,7.989744924],[1619568000000,8.284358524],[1619654400000,8.425069496],[1619740800000,8.469041675],[1620000000000,8.517411072],[1620086400000,8.451452804],[1620172800000,9.251746462],[1620259200000,9.84097366],[1620345600000,9.753029302],[1620432000000,9.753029302],[1620518400000,9.753029302],[1620604800000,9.832179224],[1620691200000,9.761823738],[1620777600000,9.559551715],[1620864000000,9.454018485],[1620950400000,9.462812921],[1621036800000,9.462812921],[1621123200000,9.462812921],[1621209600000,9.357279691],[1621296000000,9.348485255],[1621382400000,9.348485255],[1621468800000,9.075857746],[1621555200000,9.111035489],[1621641600000,9.111035489],[1621728000000,9.093446617],[1621814400000,9.216568718],[1621900800000,9.146213232],[1621987200000,9.102241053],[1622073600000,9.146213232],[1622160000000,9.269335333],[1622246400000,9.269335333],[1622332800000,9.278129769],[1622419200000,9.146213232],[1622505600000,9.313307512],[1622592000000,9.541962843],[1622678400000,9.594729458],[1622764800000,9.656290508],[1622851200000,9.656290508],[1622937600000,9.656290508],[1623024000000,9.920123582],[1623110400000,9.84097366],[1623196800000,9.726645995],[1623283200000,9.717851559],[1623369600000,9.94650689],[1623456000000,9.94650689],[1623542400000,9.955301326],[1623628800000,9.858562532],[1623715200000,9.761823738],[1623801600000,9.832179224],[1623888000000,9.735440431],[1623974400000,9.207774283],[1624060800000,9.198979847],[1624147200000,9.181390975],[1624233600000,9.56834615],[1624320000000,9.559551715],[1624406400000,9.480401792],[1624492800000,9.462812921],[1624579200000,9.33969082],[1624665600000,9.348485255],[1624752000000,9.348485255],[1624838400000,9.06706331],[1624924800000,8.987913388],[1625011200000,9.014296695],[1625097600000,9.23415759],[1625184000000,9.216568718],[1625270400000,9.216568718],[1625356800000,9.216568718],[1625443200000,9.216568718],[1625529600000,9.102241053],[1625616000000,9.374868563],[1625702400000,9.181390975],[1625788800000,9.445224049],[1625875200000,9.445224049],[1626048000000,9.656290508],[1626134400000,9.629907201],[1626220800000,9.709057123],[1626307200000,9.541962843],[1626393600000,9.181390975],[1626652800000,8.812024672],[1626739200000,8.864791286],[1626825600000,8.89996903],[1626912000000,8.882380158],[1626998400000,9.049474438],[1627084800000,9.049474438],[1627257600000,9.172596539],[1627344000000,9.040680002],[1627430400000,8.996707823],[1627516800000,8.987913388],[1627603200000,8.96153008],[1627862400000,9.594729458],[1627948800000,8.609752648],[1628035200000,8.702094224],[1628121600000,8.477836111],[1628208000000,8.372302882],[1628467200000,8.3767001],[1628553600000,8.429466714],[1628640000000,8.609752648],[1628726400000,8.455850022],[1628812800000,8.587766559],[1629072000000,8.52180829],[1629158400000,8.266769652],[1629244800000,8.214003037],[1629331200000,8.060100411],[1629417600000,8.060100411],[1629676800000,8.359111228],[1629763200000,8.596560995],[1629849600000,8.728477532],[1629936000000,8.719683096],[1630022400000,8.812024672],[1630281600000,8.96153008],[1630368000000,9.06706331],[1630454400000,8.96153008],[1630540800000,9.06706331],[1630627200000,9.137418796],[1630886400000,9.146213232],[1630972800000,9.075857746],[1631059200000,9.198979847],[1631145600000,9.06706331],[1631232000000,9.058268874],[1631491200000,9.251746462],[1631577600000,9.260540897],[1631664000000,9.515579536],[1631750400000,9.753029302],[1631836800000,10.087217863],[1632096000000,9.999273505],[1632182400000,10.016862376],[1632268800000,10.315873193],[1632355200000,10.579706267],[1632441600000,10.852333777],[1632700800000,10.922689264],[1632787200000,10.905100392],[1632873600000,11.019428057],[1632960000000,11.072194672],[1633046400000,11.441560976],[1633305600000,11.195316773],[1633392000000,11.43276654],[1633478400000,10.55332296],[1633564800000,10.509350781],[1633651200000,10.957867007],[1633910400000,11.177727902],[1633996800000,11.186522338],[1634083200000,11.142550159],[1634169600000,11.080989108],[1634256000000,11.239288952],[1634515200000,11.089783544],[1634601600000,10.878717085],[1634688000000,11.16013903],[1634774400000,10.931483699],[1634860800000,11.010633622],[1635120000000,11.142550159],[1635206400000,11.089783544],[1635292800000,11.248083388],[1635379200000,10.623678446],[1635465600000,10.755594983],[1635724800000,10.65885619],[1635811200000,10.377434244],[1635897600000,10.544528524],[1635984000000,10.570911832],[1636070400000,10.641267318],[1636329600000,10.667650625],[1636416000000,10.817156034],[1636502400000,10.702828369],[1636588800000,10.808361598],[1636675200000,10.861128213],[1636934400000,10.905100392],[1637020800000,11.037016929],[1637107200000,11.494327591],[1637193600000,11.318438875],[1637280000000,11.037016929],[1637539200000,11.133755723],[1637625600000,11.151344594],[1637712000000,10.896305956],[1637798400000,10.966661443],[1637884800000,10.456584166],[1638144000000,10.614884011],[1638230400000,10.570911832],[1638316800000,10.298284322],[1638403200000,10.588500703],[1638489600000,10.298284322],[1638748800000,10.227928835],[1638835200000,10.702828369],[1638921600000,10.465378602],[1639008000000,10.192751092],[1639094400000,10.526939653],[1639353600000,10.139984477],[1639440000000,10.201545528],[1639526400000,10.245517707],[1639612800000,10.315873193],[1639699200000,10.148778913],[1639958400000,10.016862376],[1640044800000,10.192751092],[1640131200000,10.254312143],[1640217600000,10.333462065],[1640563200000,10.395023116],[1640649600000,10.342256501],[1640736000000,10.395023116],[1640822400000,10.430200859],[1641168000000,10.395023116],[1641254400000,10.518145217],[1641340800000,10.650061754],[1641427200000,10.377434244],[1641513600000,10.55332296],[1641772800000,10.456584166],[1641859200000,10.456584166],[1641945600000,10.676445061],[1642032000000,10.72041724],[1642118400000,10.878717085],[1642377600000,10.82595047],[1642464000000,10.99304475],[1642550400000,10.781978291],[1642636800000,10.518145217],[1642723200000,10.192751092],[1642982400000,10.289489886],[1643068800000,10.44778973],[1643155200000,10.711622804],[1643241600000,10.746800548],[1643328000000,10.82595047],[1643587200000,10.711622804],[1643673600000,11.045811365],[1643760000000,11.142550159],[1643846400000,11.072194672],[1643932800000,11.107372415],[1644192000000,11.133755723],[1644278400000,10.711622804],[1644364800000,10.966661443],[1644451200000,10.641267318],[1644537600000,10.755594983],[1644796800000,11.555888641],[1644883200000,11.564683077],[1644969600000,11.362411054],[1645056000000,11.080989108],[1645142400000,11.072194672],[1645401600000,10.544528524],[1645488000000,10.755594983],[1645574400000,10.55332296],[1645660800000,10.623678446],[1645747200000,11.045811365],[1646006400000,11.080989108],[1646092800000,11.054605801],[1646179200000,11.212905645],[1646265600000,11.423972104],[1646352000000,11.520710898],[1646611200000,12.303415684],[1646697600000,12.153910276],[1646784000000,11.907666073],[1646870400000,12.822287396],[1646956800000,12.285826813],[1647216000000,12.602426501],[1647302400000,12.620015373],[1647388800000,12.224265762],[1647475200000,12.496893272],[1647561600000,12.769520782],[1647820800000,13.446692338],[1647907200000,13.833647513],[1647993600000,14.053508408],[1648080000000,14.458052455],[1648166400000,14.924157553],[1648425600000,15.11763514],[1648512000000,14.167836074],[1648598400000,14.097480587],[1648684800000,13.851236385],[1648771200000,14.67791335],[1649030400000,14.581174556],[1649116800000,14.95054086],[1649203200000,15.064868525],[1649289600000,15.275934985],[1649376000000,16.357650588],[1649635200000,16.260911794],[1649721600000,16.753400199],[1649808000000,17.069999888],[1649894400000,16.630278098],[1650326400000,17.386599577],[1650412800000,17.184327553],[1650499200000,16.480772689],[1650585600000,15.873956619],[1650844800000,15.583740238],[1650931200000,15.592534673],[1651017600000,15.979489849],[1651104000000,15.856367747],[1651190400000,16.085023078],[1651449600000,15.627712417],[1651536000000,16.199350744],[1651622400000,16.973261094],[1651708800000,16.225734051],[1651795200000,16.058639771],[1652054400000,15.135224012],[1652140800000,15.012101911],[1652227200000,14.730679965],[1652313600000,15.302318292],[1652400000000,16.445594946],[1652659200000,16.656661405],[1652745600000,16.718222456],[1652832000000,16.445594946],[1652918400000,16.384033895],[1653004800000,16.524744868],[1653264000000,16.120200821],[1653350400000,15.548562494],[1653436800000,15.355084907],[1653523200000,15.28472942],[1653609600000,14.502024634],[1653868800000,14.308547047],[1653955200000,14.352519226],[1654041600000,14.370108097],[1654128000000,15.443029265],[1654214400000,15.205579498],[1654473600000,14.67791335],[1654560000000,14.203013817],[1654646400000,14.044713973],[1654732800000,13.851236385],[1654819200000,13.947975179],[1655078400000,13.728114284],[1655164800000,14.475641327],[1655251200000,14.493230198],[1655337600000,13.974358486],[1655424000000,13.780880899],[1655683200000,13.868825257],[1655769600000,14.431669148],[1655856000000,13.868825257],[1655942400000,13.156475957],[1656028800000,13.332364673],[1656288000000,13.218037007],[1656374400000,13.552225568],[1656460800000,13.754497591],[1656547200000,13.772086463],[1656633600000,13.587403311],[1656892800000,13.429103467],[1656979200000,12.31221012],[1657065600000,12.294621248],[1657152000000,12.883848447],[1657238400000,13.077326035],[1657497600000,13.349953544],[1657584000000,13.376336852],[1657670400000,13.174064828],[1657756800000,12.620015373],[1657843200000,12.883848447],[1658102400000,13.033353856],[1658188800000,13.437897902],[1658275200000,13.376336852],[1658361600000,13.578608875],[1658448000000,13.481870081],[1658707200000,13.701730976],[1658793600000,13.904003],[1658880000000,14.115069459],[1658966400000,14.545996813],[1659052800000,14.809829887],[1659312000000,14.431669148],[1659398400000,15.381468214],[1659484800000,15.047279654],[1659571200000,15.152812883],[1659657600000,15.618917981],[1659916800000,15.821190004],[1660003200000,15.821190004],[1660089600000,15.513384751],[1660176000000,15.856367747],[1660262400000,16.172967436],[1660521600000,16.208145179],[1660608000000,16.278500666],[1660694400000,16.700633584],[1660780800000,16.683044713],[1660867200000,16.348856152],[1661126400000,16.586305919],[1661212800000,16.70942802],[1661299200000,17.193121989],[1661385600000,18.019798954],[1661472000000,18.318809771],[1661731200000,17.870293546],[1661817600000,17.219505296],[1661904000000,16.252117358],[1661990400000,15.909134362],[1662076800000,15.82998444],[1662336000000,16.43680051],[1662422400000,16.366445024],[1662508800000,16.155378565],[1662595200000,15.882751055],[1662681600000,16.559922611],[1662940800000,16.199350744],[1663027200000,16.463183818],[1663113600000,16.973261094],[1663200000000,17.289860783],[1663286400000,16.287295102],[1663545600000,16.428006074],[1663632000000,16.37523946],[1663718400000,16.489567125],[1663804800000,16.665455841],[1663891200000,15.487001444],[1664150400000,15.618917981],[1664236800000,15.865162183],[1664323200000,16.322472845],[1664409600000,16.366445024],[1664496000000,16.419211639],[1664755200000,17.245888604],[1664841600000,18.186893234],[1664928000000,18.178098799],[1665014400000,18.107743312],[1665100800000,18.521081795],[1665360000000,19.171870044],[1665446400000,18.57384841],[1665532800000,18.433137437],[1665619200000,18.952009149],[1665705600000,17.826321367],[1665964800000,18.054976697],[1666051200000,17.914265725],[1666137600000,18.081360005],[1666224000000,18.705764947],[1666310400000,18.732148254],[1666569600000,18.609026153],[1666656000000,18.406754129],[1666742400000,17.017233273],[1666828800000,16.691839148],[1666915200000,17.04361658],[1667174400000,16.938083351],[1667260800000,16.911700043],[1667347200000,17.017233273],[1667433600000,16.911700043],[1667520000000,17.351421833],[1667779200000,16.612689226],[1667865600000,16.023462028],[1667952000000,16.137789693],[1668038400000,16.190556308],[1668124800000,16.111406386],[1668384000000,15.618917981],[1668470400000,16.076228642],[1668556800000,16.058639771],[1668643200000,15.487001444],[1668729600000,15.522179187],[1668988800000,15.548562494],[1669075200000,16.507155997],[1669161600000,16.81496125],[1669248000000,16.999644401],[1669334400000,17.562488293],[1669593600000,17.386599577],[1669680000000,17.500927242],[1669766400000,17.852704674],[1669852800000,17.386599577],[1669939200000,16.920494479],[1670112000000,16.973261094],[1670198400000,17.193121989],[1670284800000,17.219505296],[1670371200000,15.900339926],[1670457600000,16.428006074],[1670544000000,16.348856152],[1670630400000,16.43680051],[1670716800000,16.43680051],[1670803200000,15.882751055],[1670889600000,16.032256463],[1670976000000,16.076228642],[1671062400000,15.636506852],[1671148800000,15.372673778],[1671235200000,15.170401755],[1671321600000,15.161607319],[1671408000000,14.906568681],[1671494400000,15.170401755],[1671580800000,15.073662961],[1671667200000,14.924157553],[1671753600000,15.012101911],[1672099200000,14.888979809],[1672185600000,14.563585685],[1672272000000,14.941746424],[1672358400000,14.809829887],[1672617600000,14.765857708],[1672704000000,14.220602689],[1672790400000,13.446692338],[1672876800000,13.816058642],[1672963200000,14.027125101],[1673222400000,14.326135918],[1673308800000,14.088686152],[1673395200000,13.499458953],[1673481600000,13.833647513],[1673568000000,13.473075646],[1673654400000,13.490664517],[1673740800000,13.490664517],[1673827200000,13.807264206],[1673913600000,14.088686152],[1674000000000,14.185424945],[1674086400000,14.167836074],[1674172800000,14.308547047],[1674259200000,14.308547047],[1674345600000,14.308547047],[1674432000000,14.475641327],[1674518400000,13.657758797],[1674604800000,13.376336852],[1674691200000,13.657758797],[1674777600000,13.666553233],[1674864000000,13.666553233],[1674950400000,13.666553233],[1675036800000,13.499458953],[1675123200000,13.666553233],[1675209600000,13.692936541],[1675296000000,13.429103467],[1675382400000,13.209242572],[1675468800000,13.218037007],[1675555200000,13.200448136],[1675641600000,13.121298214],[1675728000000,13.147681521],[1675814400000,13.253214751],[1675900800000,13.156475957],[1675987200000,13.218037007],[1676160000000,13.218037007],[1676246400000,13.481870081],[1676332800000,12.91902619],[1676419200000,12.962998369],[1676505600000,13.059737163],[1676592000000,13.182859264],[1676678400000,13.182859264],[1676764800000,13.182859264],[1676851200000,13.165270393],[1676937600000,13.1916537],[1677024000000,13.411514595],[1677110400000,13.587403311],[1677196800000,13.877619692],[1677283200000,13.851236385],[1677369600000,13.842441949],[1677456000000,13.930386307],[1677542400000,13.684142105],[1677628800000,13.552225568],[1677715200000,13.719319848],[1677801600000,13.816058642],[1677888000000,13.824853078],[1677974400000,13.816058642],[1678060800000,13.754497591],[1678147200000,13.552225568],[1678233600000,13.648964362],[1678320000000,13.675347669],[1678406400000,13.745703155],[1678492800000,13.46428121],[1678579200000,13.455486774],[1678665600000,13.200448136],[1678752000000,13.332364673],[1678838400000,13.121298214],[1678924800000,13.218037007],[1679011200000,13.042148291],[1679097600000,12.822287396],[1679184000000,12.831081832],[1679270400000,12.532071015],[1679356800000,12.620015373],[1679443200000,12.31221012],[1679529600000,12.189088019],[1679616000000,11.43276654],[1679702400000,11.467944283],[1679788800000,11.459149847],[1679875200000,11.564683077],[1679961600000,11.934049381],[1680048000000,13.420309031],[1680134400000,13.376336852],[1680220800000,13.692936541],[1680307200000,13.666553233],[1680393600000,13.666553233],[1680480000000,13.517047825],[1680566400000,13.262009186],[1680652800000,13.050942727],[1680739200000,13.064134381],[1681171200000,13.27520084],[1681257600000,13.367542416],[1681344000000,13.08612047],[1681430400000,13.099312124],[1681516800000,13.332364673],[1681603200000,13.10810656],[1681689600000,13.807264206],[1681776000000,13.706128194],[1681862400000,13.301584148],[1681948800000,11.366808272],[1682035200000,11.441560976],[1682121600000,11.397588797],[1682208000000,11.397588797],[1682294400000,11.318438875],[1682380800000,10.707225587],[1682467200000,10.584103485],[1682553600000,10.562117396],[1682640000000,10.329064847],[1682726400000,10.329064847],[1682812800000,10.324667629],[1682985600000,10.632472882],[1683072000000,10.614884011],[1683158400000,10.210339964],[1683244800000,10.368639808],[1683331200000,10.36424259],[1683417600000,10.368639808],[1683504000000,10.201545528],[1683590400000,9.722248777],[1683676800000,9.713454341],[1683763200000,9.717851559],[1683849600000,9.889343057],[1683936000000,9.797001481],[1684022400000,9.928918018],[1684108800000,9.999273505],[1684195200000,10.069628991],[1684281600000,10.025656812],[1684368000000,10.214737182],[1684454400000,10.192751092],[1684540800000,10.2191344],[1684627200000,10.201545528],[1684713600000,10.2191344],[1684800000000,10.192751092],[1684886400000,10.087217863],[1684972800000,9.981684633],[1685059200000,9.744234866],[1685145600000,9.775015392],[1685318400000,9.889343057],[1685404800000,9.176993757],[1685491200000,9.049474438],[1685577600000,9.005502259],[1685664000000,9.207774283],[1685750400000,9.190185411],[1685836800000,9.185788193],[1685923200000,9.370471345],[1686009600000,9.225363154],[1686096000000,9.216568718],[1686182400000,9.56834615],[1686268800000,9.519976754],[1686355200000,9.493593446],[1686441600000,9.493593446],[1686528000000,9.308910294],[1686614400000,9.709057123],[1686700800000,9.330896384],[1686787200000,9.801398699],[1686873600000,9.788207045],[1686960000000,9.616715547],[1687046400000,9.612318329],[1687132800000,9.541962843],[1687219200000,9.322101948],[1687305600000,9.511182318],[1687392000000,9.713454341],[1687478400000,9.805795917],[1687564800000,9.744234866],[1687651200000,9.748632084],[1687737600000,9.880548621],[1687824000000,9.744234866],[1687910400000,9.519976754],[1687996800000,9.678276598],[1688083200000,9.599126676],[1688169600000,9.599126676],[1688256000000,9.607921112],[1688342400000,9.555154497],[1688428800000,9.700262687],[1688515200000,9.581537804],[1688601600000,9.476004575],[1688688000000,9.739837649],[1688774400000,9.739837649],[1688860800000,9.744234866],[1688947200000,10.126792824],[1689033600000,10.320270411],[1689120000000,10.421406423],[1689206400000,10.417009205],[1689292800000,10.425803641],[1689379200000,10.175162221],[1689465600000,10.175162221],[1689552000000,10.104806734],[1689638400000,10.271901014],[1689724800000,10.711622804],[1689811200000,11.195316773],[1689897600000,11.01503084],[1689984000000,10.99304475],[1690070400000,10.99304475],[1690156800000,11.186522338],[1690243200000,11.340424964],[1690329600000,11.362411054],[1690416000000,11.476738719],[1690502400000,11.406383233],[1690588800000,11.287658349],[1690675200000,11.278863913],[1690761600000,11.472341501],[1690848000000,10.927086482],[1690934400000,11.059003018],[1691020800000,11.146947377],[1691107200000,11.278863913],[1691193600000,11.278863913],[1691280000000,11.274466696],[1691366400000,11.445958194],[1691452800000,11.24368617],[1691539200000,11.459149847],[1691625600000,11.199713991],[1691712000000,11.037016929],[1691798400000,10.817156034],[1691884800000,10.821553252],[1691971200000,10.614884011],[1692057600000,10.430200859],[1692144000000,10.509350781],[1692230400000,10.46977582],[1692316800000,10.346653719],[1692403200000,10.258709361],[1692489600000,10.258709361],[1692576000000,10.192751092],[1692662400000,10.179559439],[1692748800000,10.060834555],[1692835200000,9.77941261],[1692921600000,9.858562532],[1693008000000,9.744234866],[1693094400000,9.744234866],[1693180800000,9.832179224],[1693267200000,9.977287415],[1693353600000,10.052040119],[1693440000000,10.315873193],[1693526400000,10.254312143],[1693612800000,10.254312143],[1693785600000,10.535734088],[1693872000000,10.680842279],[1693958400000,10.979853096],[1694044800000,10.922689264],[1694131200000,11.085386326],[1694217600000,11.089783544],[1694304000000,11.094180762],[1694390400000,11.314041657],[1694476800000,10.99304475],[1694563200000,11.111769633],[1694649600000,11.533902552],[1694736000000,11.648230217],[1694822400000,11.41078045],[1694908800000,11.406383233],[1694995200000,11.292055567],[1695081600000,11.270069478],[1695168000000,11.384397143],[1695254400000,10.99304475],[1695340800000,11.063400236],[1695427200000,11.063400236],[1695513600000,11.063400236],[1695600000000,11.032619711],[1695686400000,10.988647532],[1695772800000,11.16013903],[1695859200000,10.847936559],[1695945600000,11.731777357],[1696032000000,11.503122026],[1696118400000,11.520710898],[1696204800000,11.542696988],[1696291200000,10.729211676],[1696377600000,10.883114303],[1696464000000,10.597295139],[1696550400000,10.759992201],[1696636800000,10.724814458],[1696723200000,10.694033933],[1696809600000,10.72041724],[1696896000000,11.428369322],[1696982400000,11.564683077],[1697068800000,11.384397143],[1697155200000,11.503122026],[1697241600000,11.503122026],[1697328000000,11.476738719],[1697414400000,11.305247221],[1697500800000,11.226097299],[1697587200000,11.199713991],[1697673600000,10.707225587],[1697760000000,10.57530905],[1697846400000,10.535734088],[1697932800000,10.412611987],[1698019200000,10.179559439],[1698105600000,10.131190042],[1698192000000,9.731043213],[1698278400000,9.515579536],[1698364800000,9.278129769],[1698451200000,9.278129769],[1698537600000,9.269335333],[1698624000000,9.665084944],[1698710400000,9.660687726],[1698796800000,9.476004575],[1698883200000,9.731043213],[1698969600000,9.726645995],[1699056000000,9.726645995],[1699142400000,9.726645995],[1699228800000,9.933315236],[1699315200000,9.519976754],[1699401600000,9.242952026],[1699488000000,9.717851559],[1699574400000,9.326499166],[1699660800000,9.326499166],[1699747200000,9.436429613],[1699833600000,9.273732551],[1699920000000,9.427635178],[1700006400000,9.739837649],[1700092800000,9.251746462],[1700179200000,9.313307512],[1700265600000,9.291321423],[1700352000000,9.304513076],[1700438400000,9.194582629],[1700524800000,8.759258057],[1700611200000,8.820819107],[1700697600000,8.847202415],[1700784000000,8.781244146],[1700870400000,9.115432707],[1700956800000,9.102241053],[1701043200000,9.071460528],[1701129600000,9.089049399],[1701216000000,9.23415759],[1701302400000,8.781244146],[1701388800000,8.394288971],[1701475200000,8.614149866],[1701561600000,8.625142911],[1701648000000,8.629540129],[1701734400000,8.288755742],[1701820800000,8.077689282],[1701907200000,8.02052545],[1701993600000,8.084285109],[1702080000000,8.077689282],[1702166400000,8.068894847],[1702252800000,8.282159915],[1702339200000,8.444856977],[1702425600000,8.625142911],[1702512000000,10.175162221],[1702598400000,9.678276598],[1702684800000,8.851599633],[1702771200000,8.851599633],[1702857600000,10.74240333],[1702944000000,11.089783544],[1703030400000,11.019428057],[1703116800000,11.45475263],[1703203200000,11.274466696],[1703635200000,11.498724808],[1703721600000,11.560285859],[1703808000000,11.533902552],[1704153600000,11.498724808],[1704240000000,11.459149847],[1704326400000,11.62184691],[1704412800000,11.533902552],[1704499200000,11.533902552],[1704585600000,11.533902552],[1704672000000,11.419574886],[1704758400000,11.085386326],[1704844800000,11.023825275],[1704931200000,11.129358505],[1705017600000,10.935880917],[1705104000000,10.935880917],[1705190400000,10.935880917],[1705276800000,11.089783544],[1705363200000,11.146947377],[1705449600000,11.085386326],[1705536000000,10.97105866],[1705622400000,10.997441968],[1705708800000,10.984250314],[1705795200000,10.997441968],[1705881600000,10.90949761],[1705968000000,11.107372415],[1706054400000,11.001839186],[1706140800000,11.010633622],[1706227200000,11.270069478],[1706313600000,11.221700081],[1706400000000,11.344822182],[1706486400000,11.643832999],[1706572800000,11.533902552],[1706659200000,11.87248833],[1706745600000,11.604258038],[1706832000000,12.101143661],[1706918400000,12.017596521],[1707004800000,12.000007649],[1707091200000,11.890077202],[1707177600000,11.934049381],[1707264000000,11.859296676],[1707350400000,12.000007649],[1707436800000,12.127526968],[1707523200000,12.052774264],[1707609600000,12.026390957],[1707696000000,12.074760353],[1707782400000,11.881282766],[1707868800000,11.841707805],[1707955200000,11.674613525],[1708041600000,11.700996832],[1708128000000,11.573477513],[1708214400000,11.573477513],[1708300800000,11.353616618],[1708387200000,11.217302863],[1708473600000,10.975455878],[1708560000000,11.023825275],[1708646400000,10.966661443],[1708732800000,10.953469789],[1708819200000,10.953469789],[1708905600000,10.808361598],[1708992000000,10.883114303],[1709078400000,10.751197765],[1709164800000,10.724814458],[1709251200000,10.672047843],[1709337600000,10.606089575],[1709424000000,10.619281229],[1709510400000,10.496159127],[1709596800000,10.456584166],[1709683200000,10.790772727],[1709769600000,10.975455878],[1709856000000,10.847936559],[1709942400000,10.847936559],[1710028800000,10.847936559],[1710115200000,10.97105866],[1710201600000,10.88751152],[1710288000000,10.808361598],[1710374400000,10.768786637],[1710460800000,10.716020022],[1710547200000,10.716020022],[1710633600000,10.716020022],[1710720000000,10.702828369],[1710806400000,11.067797454],[1710892800000,11.142550159],[1710979200000,10.940278135],[1711065600000,11.037016929],[1711152000000,11.037016929],[1711238400000,11.037016929],[1711324800000,11.16013903],[1711411200000,11.217302863],[1711497600000,11.221700081],[1711584000000,11.09857798],[1712016000000,11.309644439],[1712102400000,11.331630528],[1712188800000,11.287658349],[1712275200000,11.270069478],[1712361600000,11.283261131],[1712448000000,11.283261131],[1712534400000,11.168933466],[1712620800000,11.129358505],[1712707200000,11.107372415],[1712793600000,10.935880917],[1712880000000,10.781978291],[1712966400000,10.755594983],[1713052800000,10.716020022],[1713139200000,10.694033933],[1713225600000,10.707225587],[1713312000000,10.755594983],[1713398400000,10.82595047],[1713484800000,10.80396438],[1713571200000,10.80396438],[1713657600000,10.817156034],[1713744000000,10.878717085],[1713830400000,10.918292046],[1713916800000,10.90949761],[1714003200000,10.966661443],[1714089600000,10.74240333],[1714176000000,10.755594983],[1714262400000,10.74240333],[1714348800000,10.953469789],[1714435200000,11.028222493],[1714608000000,11.16013903],[1714694400000,10.988647532],[1714780800000,11.001839186],[1714867200000,11.01503084],[1714953600000,11.142550159],[1715040000000,11.234891735],[1715126400000,10.900703174],[1715212800000,10.935880917],[1715299200000,10.781978291],[1715385600000,10.781978291],[1715472000000,10.781978291],[1715558400000,10.72041724],[1715644800000,11.226097299],[1715731200000,11.226097299],[1715817600000,11.111769633],[1715904000000,11.18212512],[1715990400000,11.18212512],[1716076800000,11.18212512],[1716163200000,11.305247221],[1716249600000,11.551491423],[1716336000000,11.555888641],[1716422400000,11.43276654],[1716508800000,11.309644439],[1716595200000,11.309644439],[1716681600000,11.322836093],[1716768000000,11.234891735],[1716854400000,11.186522338],[1716940800000,10.931483699],[1717027200000,10.99304475],[1717113600000,10.957867007],[1717200000000,10.957867007],[1717286400000,10.957867007],[1717372800000,11.199713991],[1717459200000,11.028222493],[1717545600000,10.957867007],[1717632000000,10.905100392],[1717718400000,11.067797454],[1717804800000,10.830347688],[1717891200000,10.817156034],[1717977600000,10.733608894],[1718064000000,10.55332296],[1718150400000,10.518145217],[1718236800000,10.254312143],[1718323200000,10.179559439],[1718409600000,10.192751092],[1718496000000,10.2191344],[1718582400000,10.175162221],[1718668800000,10.012465158],[1718755200000,9.959698544],[1718841600000,10.161970567],[1718928000000,10.153176131],[1719014400000,10.153176131],[1719100800000,10.153176131],[1719187200000,10.183956656],[1719273600000,10.179559439],[1719360000000,10.2191344],[1719446400000,10.00806794],[1719532800000,9.981684633],[1719619200000,9.981684633],[1719705600000,9.981684633],[1719792000000,9.871754186],[1719878400000,10.012465158],[1719964800000,10.056437337],[1720051200000,10.452186948],[1720137600000,10.403817551],[1720224000000,10.320270411],[1720310400000,10.320270411],[1720396800000,10.131190042],[1720483200000,10.157573349],[1720569600000,10.183956656],[1720656000000,10.46977582],[1720742400000,10.430200859],[1720828800000,10.324667629],[1720915200000,10.324667629],[1721001600000,10.289489886],[1721088000000,10.201545528],[1721174400000,10.210339964],[1721260800000,10.166367785],[1721347200000,9.928918018],[1721433600000,9.928918018],[1721520000000,9.928918018],[1721606400000,10.161970567],[1721692800000,9.920123582],[1721779200000,9.801398699],[1721865600000,9.775015392],[1721952000000,9.717851559],[1722038400000,9.744234866],[1722124800000,9.709057123],[1722211200000,9.69586547],[1722297600000,9.67387938],[1722384000000,9.854165314],[1722470400000,9.599126676],[1722556800000,9.458415703],[1722643200000,9.458415703],[1722729600000,9.414443524],[1722816000000,11.085386326],[1722902400000,11.344822182],[1722988800000,11.520710898],[1723075200000,11.635038563],[1723161600000,11.639435781],[1723248000000,11.604258038],[1723334400000,11.577874731],[1723420800000,11.608655256],[1723507200000,11.670216307],[1723593600000,11.652627435],[1723680000000,11.582271949],[1723766400000,11.525108116],[1723852800000,11.441560976],[1723939200000,11.423972104],[1724025600000,11.476738719],[1724112000000,11.415177668],[1724198400000,11.437163758],[1724284800000,11.41078045],[1724371200000,11.472341501],[1724457600000,11.529505334],[1724544000000,11.503122026],[1724630400000,11.564683077],[1724716800000,11.687805178],[1724803200000,11.876885548],[1724889600000,12.127526968],[1724976000000,12.628809809],[1725062400000,12.56285154],[1725148800000,12.545262669],[1725235200000,12.756329128],[1725321600000,12.474907182],[1725408000000,12.567248758],[1725494400000,12.650795898],[1725580800000,12.505687708],[1725667200000,12.316607338],[1725753600000,12.342990645],[1725840000000,12.488098836],[1725926400000,11.744969011],[1726012800000,11.696599614],[1726099200000,11.68340796],[1726185600000,11.951638252],[1726272000000,11.854899458],[1726358400000,11.854899458],[1726444800000,11.876885548],[1726531200000,11.736174575],[1726617600000,11.661421871],[1726704000000,11.613052474],[1726790400000,11.551491423],[1726876800000,11.551491423],[1726963200000,11.53829977],[1727049600000,11.375602707],[1727136000000,11.511916462],[1727222400000,11.503122026],[1727308800000,11.261275042],[1727395200000,11.300850003],[1727481600000,11.18212512],[1727568000000,11.18212512],[1727654400000,11.212905645],[1727740800000,11.582271949],[1727827200000,11.43276654],[1727913600000,11.397588797],[1728000000000,11.560285859],[1728086400000,11.635038563],[1728172800000,11.62184691],[1728259200000,11.459149847],[1728345600000,11.344822182],[1728432000000,11.459149847],[1728518400000,11.445958194],[1728604800000,11.898871637],[1728691200000,11.828516151],[1728777600000,11.841707805],[1728864000000,11.793338408],[1728950400000,11.45475263],[1729036800000,10.795169945],[1729123200000,10.988647532],[1729209600000,11.010633622],[1729296000000,10.99304475],[1729382400000,10.99304475],[1729468800000,11.124961287],[1729555200000,11.208508427],[1729641600000,11.146947377],[1729728000000,11.283261131],[1729814400000,11.533902552],[1730073600000,11.53],[1730160000000,11.355],[1730246400000,11.295],[1730332800000,11.2],[1730419200000,10.915],[1730505600000,10.78],[1730592000000,10.825],[1730678400000,11.09],[1730764800000,10.96],[1730851200000,10.88],[1730937600000,10.74],[1731024000000,10.55],[1731110400000,10.685],[1731196800000,10.7],[1731283200000,10.735],[1731369600000,10.965],[1731456000000,10.995],[1731542400000,11.31],[1731628800000,11.275],[1731715200000,11.19],[1731801600000,11.26],[1731888000000,11.05],[1731974400000,10.98],[1732060800000,10.82],[1732147200000,11.08],[1732233600000,11.355],[1732320000000,11.305],[1732406400000,11.32],[1732492800000,11.21],[1732579200000,11.07],[1732665600000,11.24],[1732752000000,11.33],[1732838400000,11.08],[1732924800000,11.015],[1733011200000,11.1],[1733097600000,10.935],[1733184000000,11.155],[1733270400000,11.115],[1733356800000,11.33],[1733443200000,11.105],[1733529600000,11.055],[1733616000000,11.07],[1733702400000,11.02],[1733788800000,11.16],[1733875200000,11.085],[1733961600000,10.995],[1734048000000,10.975],[1734134400000,10.935],[1734220800000,10.935],[1734307200000,10.745],[1734393600000,10.61],[1734480000000,10.535],[1734566400000,10.565],[1734652800000,10.655],[1734739200000,10.615],[1734825600000,10.615],[1734912000000,10.895],[1735257600000,10.91],[1735344000000,10.745],[1735430400000,10.825],[1735516800000,10.755],[1735776000000,11.04],[1735862400000,11.12],[1735948800000,11.12],[1736035200000,11.12],[1736121600000,11.35],[1736208000000,11.495],[1736294400000,11.17],[1736380800000,11.28],[1736467200000,11.48],[1736553600000,11.425],[1736640000000,11.425],[1736726400000,11.43],[1736812800000,11.64],[1736899200000,11.575],[1736985600000,11.51],[1737072000000,11.515],[1737158400000,11.42],[1737244800000,11.525],[1737331200000,11.555],[1737417600000,11.5],[1737504000000,11.445],[1737590400000,11.375],[1737676800000,11.005],[1737763200000,11.005],[1737849600000,11.075],[1737936000000,10.955],[1738022400000,11.135],[1738108800000,11.065],[1738195200000,11.11],[1738281600000,11.02],[1738368000000,11.02],[1738454400000,10.865],[1738540800000,11.02],[1738627200000,10.905],[1738713600000,11.005],[1738800000000,10.77],[1738886400000,10.765],[1738972800000,10.81],[1739059200000,10.8],[1739145600000,10.985],[1739232000000,10.97],[1739318400000,10.875],[1739404800000,10.82],[1739491200000,10.98],[1739577600000,10.98],[1739664000000,10.975],[1739750400000,10.915],[1739836800000,11.055],[1739923200000,10.815],[1740009600000,11.005],[1740096000000,10.955],[1740182400000,10.95],[1740268800000,10.985],[1740355200000,11.145],[1740441600000,11.205],[1740528000000,11.255],[1740614400000,11.09],[1740700800000,11.09],[1740787200000,11.09],[1740873600000,11.095],[1740960000000,11.29],[1741046400000,10.97],[1741132800000,11.12],[1741219200000,10.95],[1741305600000,11.285],[1741392000000,11.285],[1741478400000,11.365],[1741564800000,11.38],[1741651200000,11.335],[1741737600000,11.38],[1741824000000,11.285],[1741910400000,11.16],[1741996800000,11.085],[1742083200000,11.08],[1742169600000,11.09],[1742256000000,10.95],[1742342400000,11.025],[1742428800000,10.895],[1742515200000,11.005],[1742601600000,10.955],[1742688000000,10.955],[1742774400000,10.985],[1742860800000,10.975],[1742947200000,10.83],[1743033600000,10.805],[1743120000000,10.64],[1743206400000,10.58],[1743292800000,10.575],[1743379200000,10.445],[1743465600000,10.645],[1743552000000,10.7],[1743638400000,10.54],[1743724800000,9.956],[1743811200000,9.95],[1743984000000,9.97],[1744070400000,9.745],[1744156800000,10.77],[1744243200000,10.68],[1744329600000,10.43],[1744416000000,10.71],[1744502400000,10.75],[1744588800000,10.48],[1744675200000,6.53],[1744761600000,6.495],[1744848000000,6.66],[1745280000000,6.635],[1745366400000,6.755],[1745452800000,6.895],[1745539200000,7.05],[1745625600000,7.185],[1745712000000,7.18],[1745798400000,7.325],[1745884800000,7.49],[1745971200000,7.19],[1746144000000,7.375],[1746230400000,7.445],[1746316800000,7.445],[1746403200000,7.435],[1746489600000,7.435],[1746576000000,7.575],[1746662400000,7.48],[1746748800000,7.39],[1746835200000,7.42],[1746921600000,7.44],[1747008000000,7.395],[1747094400000,7.4],[1747180800000,7.51],[1747267200000,7.62],[1747353600000,7.58],[1747440000000,7.595],[1747526400000,7.595],[1747612800000,7.515],[1747699200000,7.565],[1747785600000,7.6],[1747872000000,7.665],[1747958400000,7.68],[1748044800000,7.635],[1748131200000,7.655],[1748217600000,7.68],[1748304000000,7.74],[1748390400000,7.885],[1748476800000,7.735],[1748563200000,7.68],[1748649600000,7.675],[1748736000000,7.675],[1748822400000,7.69],[1748908800000,7.67],[1748995200000,7.755],[1749081600000,7.66],[1749168000000,7.51],[1749254400000,7.51],[1749340800000,7.51],[1749427200000,7.49],[1749513600000,7.49],[1749600000000,7.53],[1749686400000,7.73],[1749772800000,7.8],[1749859200000,7.785],[1749945600000,7.77],[1750032000000,7.985],[1750118400000,7.9],[1750204800000,7.745],[1750291200000,7.75],[1750377600000,7.61],[1750464000000,7.645],[1750550400000,7.585],[1750636800000,7.595],[1750723200000,7.605],[1750809600000,7.475],[1750896000000,7.485],[1750982400000,7.695],[1751068800000,7.695],[1751155200000,7.7],[1751241600000,7.7],[1751328000000,7.615],[1751414400000,7.47],[1751500800000,7.6],[1751587200000,7.515],[1751673600000,7.515],[1751760000000,7.51],[1751846400000,7.475],[1751932800000,7.57],[1752019200000,7.58],[1752105600000,7.645],[1752192000000,7.46],[1752278400000,7.455],[1752364800000,7.38],[1752451200000,7.42],[1752537600000,7.415],[1752624000000,7.415],[1752710400000,7.335],[1752796800000,7.375],[1752883200000,7.375],[1752969600000,7.37],[1753056000000,7.36],[1753142400000,7.345],[1753228800000,7.54],[1753315200000,7.55],[1753401600000,7.575],[1753488000000,7.575],[1753574400000,7.58],[1753660800000,7.575],[1753747200000,7.385],[1753833600000,7.255],[1753920000000,7.295],[1754006400000,7.25],[1754092800000,7.325],[1754179200000,7.29],[1754265600000,7.47],[1754352000000,7.59],[1754438400000,7.54],[1754524800000,7.475],[1754611200000,7.435],[1754697600000,7.385],[1754784000000,7.355],[1754870400000,7.58],[1754956800000,7.53],[1755043200000,7.455],[1755129600000,7.615],[1755216000000,7.745],[1755302400000,7.805],[1755475200000,4.974],[1755561600000,5.015],[1755648000000,5.03],[1755734400000,4.9],[1755820800000,5.04],[1755907200000,5.095],[1755993600000,5.095],[1756080000000,4.986],[1756166400000,4.976],[1756252800000,4.966],[1756339200000,4.914],[1756425600000,4.918],[1756512000000,4.86],[1756598400000,4.92],[1756684800000,4.824],[1756771200000,4.79],[1756857600000,4.832],[1756944000000,4.752],[1757030400000,4.788],[1757116800000,4.792],[1757203200000,4.74],[1757289600000,4.722],[1757376000000,4.842],[1757462400000,4.826],[1757548800000,4.86],[1757635200000,4.866],[1757721600000,4.88],[1757808000000,4.818],[1757894400000,4.95],[1757980800000,4.914],[1758067200000,4.798],[1758153600000,4.8],[1758240000000,4.824],[1758326400000,4.874],[1758412800000,4.876],[1758499200000,4.114],[1758585600000,4.28],[1758672000000,4.32],[1758758400000,4.262],[1758844800000,3.97],[1758931200000,4],[1759017600000,4.002],[1759104000000,3.968],[1759190400000,3.938],[1759276800000,3.986],[1759363200000,3.898],[1759449600000,3.896],[1759536000000,3.896],[1759622400000,3.894],[1759708800000,3.828],[1759795200000,3.808],[1759881600000,3.748],[1759968000000,3.72],[1760054400000,3.64],[1760140800000,3.552],[1760227200000,3.56],[1760313600000,3.606],[1760400000000,3.63],[1760486400000,3.622],[1760572800000,3.532],[1760659200000,3.456],[1760745600000,3.456],[1760832000000,3.456],[1760918400000,3.44],[1761004800000,3.372],[1761091200000,3.394],[1761177600000,3.508],[1761264000000,3.51],[1761350400000,3.51],[1761436800000,3.518],[1761523200000,3.494],[1761609600000,3.454],[1761696000000,3.474],[1761782400000,3.418],[1761868800000,3.378],[1761955200000,3.386],[1762041600000,3.382],[1762128000000,3.364],[1762214400000,3.37],[1762300800000,3.338],[1762387200000,3.25],[1762473600000,3.22],[1762560000000,3.22],[1762646400000,3.222],[1762732800000,3.264],[1762819200000,3.306],[1762905600000,3.33],[1762992000000,3.51],[1763078400000,3.486],[1763164800000,3.476],[1763251200000,3.518],[1763337600000,3.446],[1763424000000,3.366],[1763510400000,3.344],[1763596800000,3.322],[1763683200000,3.326],[1763769600000,3.336],[1763856000000,3.338],[1763942400000,3.534],[1764028800000,3.508],[1764115200000,3.48],[1764201600000,3.342],[1764288000000,3.37],[1764374400000,3.384],[1764460800000,3.384],[1764547200000,3.384],[1764633600000,3.378],[1764720000000,3.314],[1764806400000,3.386],[1764892800000,3.43],[1764979200000,3.43],[1765065600000,3.43],[1765152000000,3.354],[1765238400000,2.758],[1765324800000,2.654],[1765411200000,2.876],[1765497600000,2.908],[1765584000000,2.94],[1765670400000,2.918],[1765756800000,2.922],[1765843200000,2.878],[1765929600000,2.986],[1766016000000,2.984],[1766102400000,2.92],[1766188800000,2.934],[1766361600000,3.016],[1766448000000,3.028],[1766793600000,3.032],[1766880000000,3.034],[1766966400000,2.968],[1767052800000,2.99],[1767312000000,3.064],[1767398400000,3.054],[1767484800000,3.054],[1767571200000,3.116],[1767657600000,3.038],[1767744000000,3.016],[1767830400000,3.056],[1767916800000,3.052],[1768003200000,3.052],[1768089600000,3.05],[1768176000000,3.148],[1768262400000,3.14],[1768348800000,3.166],[1768435200000,3.124],[1768521600000,3.024],[1768608000000,3.048],[1768694400000,3.03],[1768780800000,3.618],[1768867200000,3.352],[1768953600000,3.4],[1769040000000,3.498],[1769126400000,3.432],[1769212800000,3.448],[1769299200000,3.408],[1769385600000,3.514],[1769472000000,3.468],[1769558400000,3.322],[1769644800000,3.276],[1769731200000,3.39],[1769817600000,3.338],[1769904000000,3.338],[1769990400000,3.422],[1770076800000,3.498],[1770163200000,3.534],[1770249600000,3.51],[1770336000000,3.652],[1770422400000,3.658],[1770508800000,3.662],[1770595200000,3.804],[1770681600000,3.806],[1770768000000,3.73],[1770854400000,3.576],[1770940800000,3.498],[1771027200000,3.498],[1771113600000,3.496],[1771200000000,3.636],[1771286400000,3.622],[1771372800000,3.584],[1771459200000,3.54],[1771545600000,3.458],[1771632000000,3.456],[1771718400000,3.45],[1771804800000,3.538],[1771891200000,3.516],[1771977600000,3.556],[1772064000000,3.578],[1772150400000,3.554],[1772236800000,3.562],[1772323200000,3.564],[1772409600000,3.544],[1772496000000,3.572],[1772582400000,3.636],[1772668800000,3.57],[1772755200000,3.596],[1772841600000,3.596],[1772928000000,3.582],[1773014400000,3.636],[1773100800000,3.66],[1773187200000,3.602],[1773273600000,3.658],[1773360000000,3.832],[1773446400000,3.752],[1773532800000,3.758],[1773619200000,3.734],[1773705600000,3.452],[1773792000000,3.328],[1773878400000,3.14],[1773964800000,3.056],[1774051200000,3.062],[1774137600000,3.04],[1774224000000,3.168],[1774310400000,3.224],[1774396800000,3.25],[1774483200000,3.3],[1774569600000,3.312],[1774656000000,3.308],[1774742400000,3.308],[1774828800000,3.414],[1774915200000,3.444],[1775001600000,3.424],[1775088000000,3.386],[1775520000000,3.546],[1775606400000,3.472],[1775692800000,3.518],[1775779200000,3.644],[1775865600000,3.61],[1776038400000,3.694],[1776124800000,3.65],[1776211200000,3.632],[1776297600000,3.626],[1776384000000,3.592],[1776470400000,3.588],[1776556800000,3.584],[1776643200000,3.526],[1776729600000,3.534],[1776816000000,3.638],[1776902400000,3.622],[1776988800000,3.63],[1777075200000,3.63],[1777161600000,3.626],[1777248000000,3.548],[1777334400000,3.602],[1777420800000,3.628],[1777507200000,3.592],[1777680000000,3.59],[1777766400000,3.59],[1777852800000,3.592],[1777939200000,3.632],[1778025600000,3.65],[1778112000000,3.598],[1778198400000,3.616],[1778284800000,3.616],[1778371200000,3.618],[1778457600000,3.624],[1778544000000,3.74],[1778630400000,3.916],[1778716800000,3.772],[1778803200000,3.714],[1778889600000,3.714],[1778976000000,3.714],[1779062400000,3.778],[1779148800000,3.66],[1779235200000,3.676],[1779321600000,3.776],[1779408000000,3.79],[1779494400000,3.766],[1779667200000,3.832],[1779753600000,3.764],[1779840000000,3.77],[1779926400000,3.772],[1780012800000,3.76],[1780099200000,3.738],[1780185600000,3.738],[1780272000000,3.688],[1780358400000,3.728],[1780444800000,3.708],[1780531200000,3.728],[1780617600000,3.67],[1780704000000,3.63],[1780790400000,3.642],[1780876800000,3.636],[1780963200000,3.62],[1781049600000,3.592],[1781136000000,3.648],[1781222400000,3.62],[1781308800000,3.62],[1781395200000,3.632],[1781481600000,3.62],[1781568000000,3.592],[1781654400000,3.606],[1781740800000,3.63],[1781827200000,3.674],[1781913600000,3.674],[1782000000000,3.668],[1782086400000,3.58],[1782172800000,3.64],[1782259200000,3.996],[1782345600000,3.97],[1782432000000,3.996],[1782518400000,3.996],[1782604800000,3.99],[1782691200000,4.036],[1782777600000,4.014],[1782864000000,3.974],[1782950400000,3.992],[1783036800000,4.014],[1783123200000,4.014],[1783209600000,4.014],[1783296000000,4.044],[1783382400000,4.064],[1783468800000,4.09],[1783555200000,4.03],[1783641600000,4.07],[1783728000000,4.07],[1783814400000,4.044],[1783900800000,4.07],[1783987200000,4.056],[1784073600000,4.066],[1784160000000,4.046],[1784246400000,4.07],[1784332800000,4.054],[1784419200000,4.042],[1784505600000,4.034],[1784592000000,4.068],[1784678400000,4.062],[1784764800000,4.082],[1784851200000,4.06],[1784937600000,4.06],[1785110400000,4.052],[1785196800000,4.044],[1785283200000,4.012],[1785369600000,4.028],[1785456000000,4.048],[1785628800000,4.08],[1785715200000,4.032],[1785801600000,4.044],[1785888000000,4.06],[1785974400000,4.024],[1786060800000,4.026],[1786147200000,4.026],[1786233600000,4.026],[1786320000000,4.05],[1786406400000,4.066],[1786492800000,4.028],[1786579200000,4.022],[1786665600000,4.026],[1786752000000,4.026],[1786838400000,4.034],[1786924800000,4.046],[1787011200000,4.02],[1787097600000,4.038],[1787184000000,4.056],[1787270400000,4.066],[1787356800000,4.066],[1787443200000,4.072],[1787529600000,4.042],[1787616000000,4.042],[1787702400000,4.006],[1787788800000,4.014],[1787875200000,4.014],[1787961600000,4.014],[1788048000000,4.02],[1788134400000,4.062],[1788220800000,4.046],[1788307200000,4.018],[1788393600000,4.064],[1788480000000,4.078],[1788566400000,4.078],[1788652800000,4.086],[1788739200000,4.1],[1788825600000,4.066],[1788912000000,4.03],[1788998400000,4.054],[1789084800000,4.062],[1789171200000,4.062],[1789257600000,4.022],[1789344000000,4.04],[1789430400000,4.044],[1789516800000,4.066],[1789603200000,4.072],[1789689600000,4.054],[1789776000000,4.054],[1789948800000,4.094],[1790035200000,4.108],[1790121600000,4.084],[1790208000000,4.092],[1790294400000,4.078],[1790380800000,4.106],[1790467200000,4.072],[1790553600000,3.992],[1790640000000,4.082],[1790726400000,4.04],[1790812800000,4.1],[1790899200000,4.09],[1790985600000,4.098],[1791072000000,4.098],[1791158400000,4.11],[1791244800000,4.12],[1791331200000,4.086],[1791417600000,4.124],[1791504000000,4.09],[1791590400000,4.09],[1791676800000,4.102],[1791763200000,4.062],[1791849600000,4.1],[1791936000000,4.11],[1792022400000,4.118],[1792108800000,4.088],[1792281600000,4.068],[1792368000000,4.134],[1792454400000,4.142],[1792540800000,4.118],[1792627200000,4.076],[1792713600000,4.102],[1792800000000,4.096],[1792886400000,4.102],[1792972800000,4.08],[1793059200000,4.104],[1793145600000,4.092],[1793232000000,4.072],[1793318400000,4.064],[1793404800000,4.07],[1793491200000,4.07],[1793577600000,4.11],[1793664000000,4.058],[1793750400000,4.116],[1793836800000,4.028],[1793923200000,4.036],[1794009600000,4.042],[1794096000000,4.042],[1794182400000,4.04],[1794268800000,4.06]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}