{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BRANICKS N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,7.467432239],[1478131200000,7.594924984],[1478217600000,7.719685742],[1478476800000,7.911835523],[1478563200000,7.926406122],[1478649600000,7.757933566],[1478736000000,7.491109463],[1478822400000,7.681437919],[1479081600000,7.57853306],[1479168000000,7.732435017],[1479254400000,7.644100757],[1479340800000,7.690544543],[1479427200000,7.725149717],[1479686400000,7.714221767],[1479772800000,7.738809654],[1479859200000,7.695097856],[1479945600000,7.690544543],[1480032000000,7.672331294],[1480291200000,7.695097856],[1480377600000,7.744273629],[1480464000000,7.686901893],[1480550400000,7.499305425],[1480636800000,7.480181513],[1480896000000,7.510233375],[1480982400000,7.696008518],[1481068800000,7.675063281],[1481155200000,7.643190095],[1481241600000,7.710579118],[1481500800000,7.650475395],[1481587200000,7.706025805],[1481673600000,7.661403344],[1481760000000,7.596746309],[1481846400000,7.645922082],[1482105600000,7.683259243],[1482192000000,7.696919181],[1482278400000,7.915478173],[1482364800000,7.935512747],[1482451200000,8.068469467],[1482796800000,8.115823916],[1482883200000,8.084861392],[1482969600000,8.181391614],[1483056000000,8.313437671],[1483315200000,8.335293571],[1483401600000,8.236942024],[1483488000000,8.277921835],[1483574400000,8.278832498],[1483660800000,8.266083223],[1483920000000,8.274279185],[1484006400000,8.295224422],[1484092800000,8.374452057],[1484179200000,8.337114896],[1484265600000,8.258797923],[1484524800000,8.235120699],[1484611200000,8.156803727],[1484697600000,8.260619248],[1484784000000,8.263351236],[1484870400000,8.362613445],[1485129600000,8.311616346],[1485216000000,8.339846883],[1485302400000,8.362613445],[1485388800000,8.328008271],[1485475200000,8.340757545],[1485734400000,8.219639437],[1485820800000,8.28338581],[1485907200000,8.348953508],[1485993600000,8.312527009],[1486080000000,8.292492435],[1486339200000,8.167731677],[1486425600000,8.248780636],[1486512000000,8.266083223],[1486598400000,8.256065936],[1486684800000,8.35350682],[1486944000000,8.259708586],[1487030400000,8.333472246],[1487116800000,8.413610543],[1487203200000,8.446394392],[1487289600000,8.478267578],[1487548800000,8.478267578],[1487635200000,8.440019754],[1487721600000,8.457322341],[1487808000000,8.494659503],[1487894400000,8.531086001],[1488153600000,8.5675125],[1488240000000,8.591189724],[1488326400000,8.566601838],[1488412800000,8.596653699],[1488499200000,8.617598936],[1488758400000,8.5675125],[1488844800000,8.517426064],[1488931200000,8.49010619],[1489017600000,8.483731553],[1489104000000,8.468250291],[1489363200000,8.496480828],[1489449600000,8.428181142],[1489536000000,8.509230102],[1489622400000,8.581172437],[1489708800000,8.805195404],[1489968000000,8.72232512],[1490054400000,8.664953384],[1490140800000,8.594832374],[1490227200000,8.535639314],[1490313600000,8.533817989],[1490572800000,8.450037042],[1490659200000,8.456411679],[1490745600000,8.478267578],[1490832000000,8.447305054],[1490918400000,8.448215717],[1491177600000,8.531996664],[1491264000000,8.537460639],[1491350400000,8.484642215],[1491436800000,8.478267578],[1491523200000,8.494659503],[1491782400000,8.498302152],[1491868800000,8.462786316],[1491955200000,8.523800702],[1492041600000,8.544745938],[1492473600000,8.588457737],[1492560000000,8.50831944],[1492646400000,8.419074518],[1492732800000,8.361702782],[1492992000000,8.465518304],[1493078400000,8.569333825],[1493164800000,8.498302152],[1493251200000,8.644008147],[1493337600000,8.509230102],[1493683200000,8.5820831],[1493769600000,8.557495213],[1493856000000,8.570244487],[1493942400000,8.593921712],[1494201600000,8.62670556],[1494288000000,8.616688273],[1494374400000,8.883512376],[1494460800000,8.743270356],[1494547200000,8.809748717],[1494806400000,8.808838054],[1494892800000,9.034682346],[1494979200000,8.915385563],[1495065600000,8.869852439],[1495152000000,8.807016729],[1495411200000,8.949990737],[1495497600000,8.909010926],[1495584000000,8.960008024],[1495670400000,9.034682346],[1495756800000,8.962740011],[1496016000000,9.062912883],[1496102400000,8.986417235],[1496188800000,8.990059885],[1496275200000,9.05471692],[1496361600000,9.108446006],[1496620800000,9.093875407],[1496707200000,9.050163608],[1496793600000,9.102071369],[1496880000000,9.017379759],[1496966400000,9.024665059],[1497225600000,8.909921588],[1497312000000,8.998255847],[1497398400000,9.022843734],[1497484800000,8.933598812],[1497571200000,8.907189601],[1497830400000,8.854371177],[1497916800000,8.843443228],[1498003200000,8.732342407],[1498089600000,8.674060009],[1498176000000,8.729610419],[1498435200000,8.687719946],[1498521600000,8.703201208],[1498608000000,8.653114772],[1498694400000,8.671328021],[1498780800000,8.726878432],[1499040000000,8.71503982],[1499126400000,8.694094583],[1499212800000,8.724146445],[1499299200000,8.5820831],[1499385600000,8.64127616],[1499644800000,8.734163732],[1499731200000,8.603028336],[1499817600000,8.332561583],[1499904000000,8.347132183],[1499990400000,8.365345432],[1500249600000,8.398129281],[1500336000000,8.371720069],[1500422400000,8.387201331],[1500508800000,8.34986417],[1500595200000,8.274279185],[1500854400000,8.243316661],[1500940800000,8.245137986],[1501027200000,8.260619248],[1501113600000,8.310705684],[1501200000000,8.249691299],[1501459200000,8.233299374],[1501545600000,8.304331047],[1501632000000,8.477356916],[1501718400000,8.50467679],[1501804800000,8.725967769],[1502064000000,8.949990737],[1502150400000,8.986417235],[1502236800000,9.021022409],[1502323200000,9.032861021],[1502409600000,9.035593009],[1502668800000,9.161264429],[1502755200000,9.071108845],[1502841600000,9.134855218],[1502928000000,8.919028213],[1503014400000,8.907189601],[1503273600000,8.909921588],[1503360000000,8.843443228],[1503446400000,8.778786193],[1503532800000,8.800642092],[1503619200000,8.737806382],[1503878400000,8.674060009],[1503964800000,8.593011049],[1504051200000,8.49739149],[1504137600000,8.593011049],[1504224000000,8.552031238],[1504483200000,8.610313636],[1504569600000,8.539281964],[1504656000000,8.505587452],[1504742400000,8.50467679],[1504828800000,8.570244487],[1505088000000,8.697737233],[1505174400000,8.643097485],[1505260800000,8.498302152],[1505347200000,8.518336727],[1505433600000,8.531086001],[1505692800000,8.5602272],[1505779200000,8.512872752],[1505865600000,8.539281964],[1505952000000,8.475535591],[1506038400000,8.496480828],[1506297600000,8.532907326],[1506384000000,8.459143666],[1506470400000,8.373541394],[1506556800000,8.370809407],[1506643200000,8.512872752],[1506729600000,8.475535591],[1506902400000,8.553852563],[1506988800000,8.699558558],[1507075200000,8.625794898],[1507161600000,8.603938999],[1507248000000,8.495570165],[1507334400000,8.460054329],[1507507200000,8.664042722],[1507593600000,8.580261775],[1507680000000,8.531996664],[1507766400000,8.691362596],[1507852800000,8.752376981],[1507939200000,8.70411187],[1508112000000,8.893529664],[1508198400000,8.807927392],[1508284800000,8.888976351],[1508371200000,8.938152125],[1508457600000,9.039235659],[1508544000000,8.982774585],[1508716800000,9.084768782],[1508803200000,9.038324996],[1508889600000,9.032861021],[1508976000000,9.064734208],[1509062400000,9.142140517],[1509148800000,9.011005122],[1509321600000,9.142140517],[1509408000000,9.121195281],[1509494400000,9.400768658],[1509580800000,9.337022286],[1509667200000,9.623880963],[1509753600000,9.618416988],[1509926400000,9.838797306],[1510012800000,9.923488915],[1510099200000,9.977218001],[1510185600000,9.678520711],[1510272000000,9.72223251],[1510358400000,9.681252699],[1510531200000,9.584722477],[1510617600000,9.524618754],[1510704000000,9.517333454],[1510790400000,9.640272887],[1510876800000,9.581079827],[1510963200000,9.471800331],[1511136000000,9.667592762],[1511222400000,9.6302556],[1511308800000,9.624791626],[1511395200000,9.526440079],[1511481600000,9.720411185],[1511568000000,9.689448661],[1511740800000,9.836065318],[1511827200000,9.715857872],[1511913600000,9.758659008],[1512000000000,9.755927021],[1512086400000,9.70766191],[1512172800000,9.631166263],[1512259200000,9.650290175],[1512345600000,9.629344938],[1512432000000,9.583811814],[1512518400000,9.536457366],[1512604800000,9.72223251],[1512691200000,9.558313265],[1512777600000,9.532814716],[1512864000000,9.542832003],[1512950400000,9.467247019],[1513036800000,9.479085631],[1513123200000,9.456319069],[1513209600000,9.410785945],[1513296000000,9.442659132],[1513382400000,9.365252822],[1513468800000,9.361610172],[1513555200000,9.449033769],[1513641600000,9.530082729],[1513728000000,9.436284495],[1513814400000,9.515512129],[1513900800000,9.431731182],[1514332800000,9.433552507],[1514419200000,9.510048155],[1514505600000,9.48637093],[1514851200000,9.542832003],[1514937600000,9.775050933],[1515024000000,9.689448661],[1515110400000,9.78142557],[1515196800000,9.78871087],[1515283200000,9.796906832],[1515369600000,9.814209419],[1515456000000,9.813298756],[1515542400000,9.670324749],[1515628800000,9.561955915],[1515715200000,9.474532318],[1515801600000,9.480906956],[1515888000000,9.480906956],[1515974400000,9.433552507],[1516060800000,9.548295978],[1516147200000,9.415339258],[1516233600000,9.461783044],[1516320000000,9.443569794],[1516406400000,9.391662034],[1516492800000,9.385287396],[1516579200000,9.689448661],[1516665600000,9.634808913],[1516752000000,9.551938628],[1516838400000,9.362520835],[1516924800000,9.561045253],[1517011200000,9.577892508],[1517097600000,9.580169165],[1517184000000,9.524618754],[1517270400000,9.561955915],[1517356800000,9.362520835],[1517443200000,9.286025187],[1517529600000,9.318809036],[1517616000000,9.251237881],[1517702400000,9.245956039],[1517788800000,8.947258749],[1517875200000,9.181299004],[1517961600000,9.421713895],[1518048000000,9.148515155],[1518134400000,9.404411308],[1518220800000,9.275552569],[1518393600000,9.443569794],[1518480000000,9.233206764],[1518566400000,9.433552507],[1518652800000,9.653022162],[1518739200000,9.738624434],[1518825600000,9.605121316],[1518912000000,9.602025064],[1518998400000,9.775050933],[1519084800000,9.826048031],[1519171200000,9.945344814],[1519257600000,9.975396676],[1519344000000,9.963558064],[1519430400000,9.923579981],[1519516800000,9.962647401],[1519603200000,10.042785698],[1519689600000,9.954451439],[1519776000000,9.888883741],[1519862400000,9.814209419],[1519948800000,9.747822125],[1520035200000,9.742540283],[1520121600000,9.713125885],[1520208000000,9.763212321],[1520294400000,9.848814593],[1520380800000,10.034589736],[1520467200000,10.017287149],[1520553600000,9.967200714],[1520640000000,9.871581154],[1520726400000,10.006723465],[1520812800000,10.051892323],[1520899200000,9.949898127],[1520985600000,9.980860651],[1521072000000,10.035500399],[1521158400000,10.006905597],[1521244800000,9.946255477],[1521331200000,9.938970177],[1521417600000,10.069591253],[1521504000000,10.098428422],[1521590400000,9.983370051],[1521676800000,9.987531119],[1521763200000,9.946307514],[1521849600000,9.827765458],[1521936000000,9.827862227],[1522022400000,9.888826713],[1522108800000,9.877891813],[1522195200000,9.948823509],[1522281600000,9.966241933],[1522713600000,9.976886526],[1522800000000,9.909148208],[1522886400000,9.946888128],[1522972800000,9.870440598],[1523059200000,9.813153335],[1523145600000,9.818185324],[1523232000000,9.929469704],[1523318400000,9.817217634],[1523404800000,9.811411493],[1523491200000,9.774639263],[1523577600000,9.946888128],[1523664000000,9.810347033],[1523750400000,9.865602147],[1523836800000,9.910115899],[1523923200000,9.832700678],[1524009600000,9.962371172],[1524096000000,9.910115899],[1524182400000,9.927534323],[1524268800000,9.805605351],[1524355200000,9.867537527],[1524441600000,9.871408288],[1524528000000,9.793025378],[1524614400000,9.672064096],[1524700800000,9.735931653],[1524787200000,9.850119103],[1524873600000,9.782380785],[1524960000000,9.781413095],[1525046400000,9.831732988],[1525219200000,9.831732988],[1525305600000,9.883020572],[1525392000000,10.073655552],[1525478400000,9.976596219],[1525564800000,9.985595739],[1525651200000,9.824959156],[1525737600000,9.289826445],[1525824000000,9.095320704],[1525910400000,9.547232053],[1525996800000,9.559812026],[1526083200000,9.492073709],[1526169600000,9.491106018],[1526256000000,9.266601879],[1526342400000,9.280149543],[1526428800000,9.323695604],[1526515200000,9.423367701],[1526601600000,9.391433922],[1526688000000,9.257892667],[1526774400000,9.325630985],[1526860800000,9.296600277],[1526947200000,9.405949276],[1527033600000,9.240474242],[1527120000000,9.254021906],[1527206400000,9.49787985],[1527292800000,9.407884656],[1527379200000,9.538522841],[1527465600000,9.275214323],[1527552000000,9.288858755],[1527638400000,9.295632587],[1527724800000,9.189186659],[1527811200000,9.085643802],[1527897600000,9.074999209],[1527984000000,9.053710023],[1528070400000,9.323695604],[1528156800000,9.269021105],[1528243200000,9.163059022],[1528329600000,9.062419236],[1528416000000,9.242409623],[1528502400000,9.147575978],[1528588800000,9.139834456],[1528675200000,9.240474242],[1528761600000,9.163059022],[1528848000000,9.184348208],[1528934400000,9.139834456],[1529020800000,9.082740731],[1529107200000,9.074031519],[1529193600000,9.113706819],[1529280000000,9.053710023],[1529366400000,9.11660989],[1529452800000,9.095320704],[1529539200000,8.987907086],[1529625600000,9.046936191],[1529712000000,8.936619502],[1529798400000,8.987907086],[1529884800000,8.892105751],[1529971200000,9.000487059],[1530057600000,8.953070237],[1530144000000,9.055451866],[1530230400000,9.281117233],[1530316800000,9.214346606],[1530403200000,9.200798942],[1530489600000,9.085643802],[1530576000000,9.054677714],[1530662400000,9.255957286],[1530748800000,9.172735925],[1530835200000,9.49884754],[1530921600000,9.355629383],[1531008000000,9.408852347],[1531094400000,9.324663295],[1531180800000,9.298535658],[1531267200000,9.211443535],[1531353600000,9.202734322],[1531440000000,9.211443535],[1531526400000,9.152414429],[1531612800000,9.197895871],[1531699200000,9.15628519],[1531785600000,9.205637393],[1531872000000,9.414658488],[1531958400000,9.286923375],[1532044800000,9.397240064],[1532131200000,9.325630985],[1532217600000,9.375950878],[1532304000000,9.445624576],[1532390400000,9.494009089],[1532476800000,9.45917224],[1532563200000,9.443689196],[1532649600000,9.503685992],[1532736000000,9.402078515],[1532822400000,9.444656886],[1532908800000,9.540458221],[1532995200000,9.464978382],[1533081600000,9.435947674],[1533168000000,9.629485725],[1533254400000,9.542393602],[1533340800000,9.469816833],[1533427200000,9.519169036],[1533513600000,9.435947674],[1533600000000,9.464978382],[1533686400000,9.38175702],[1533772800000,9.414658488],[1533859200000,9.53658746],[1533945600000,9.420561399],[1534032000000,9.450463028],[1534118400000,9.542393602],[1534204800000,9.511427514],[1534291200000,9.494009089],[1534377600000,9.511427514],[1534464000000,9.477558355],[1534550400000,9.418529249],[1534636800000,9.485299877],[1534723200000,9.526910558],[1534809600000,9.532716699],[1534896000000,9.439818435],[1534982400000,9.437883054],[1535068800000,9.440786125],[1535155200000,9.392401612],[1535241600000,9.447559957],[1535328000000,9.590778115],[1535414400000,9.545296673],[1535500800000,9.601809784],[1535587200000,9.388530851],[1535673600000,9.581101212],[1535760000000,9.516265965],[1535846400000,9.545296673],[1535932800000,9.431109223],[1536019200000,9.472719904],[1536105600000,9.271730638],[1536192000000,9.271440331],[1536278400000,9.201766632],[1536364800000,9.114674509],[1536451200000,9.153382119],[1536537600000,9.144672907],[1536624000000,9.318857153],[1536710400000,9.328534056],[1536796800000,9.290987674],[1536883200000,9.221120437],[1536969600000,9.148543668],[1537056000000,9.151446739],[1537142400000,9.23079734],[1537228800000,8.993713227],[1537315200000,9.104997607],[1537401600000,9.168865164],[1537488000000,9.153382119],[1537574400000,9.07983766],[1537660800000,9.124351412],[1537747200000,9.247344843],[1537833600000,9.120480651],[1537920000000,9.085643802],[1538006400000,9.017905484],[1538092800000,9.110803748],[1538179200000,9.068225377],[1538265600000,9.120480651],[1538352000000,9.071128448],[1538438400000,9.102094536],[1538524800000,9.249183455],[1538611200000,9.028550077],[1538697600000,8.88823499],[1538784000000,8.936619502],[1538870400000,8.941457954],[1538956800000,9.010163962],[1539043200000,9.163059022],[1539129600000,8.947264095],[1539216000000,8.92887798],[1539302400000,8.792433654],[1539388800000,8.851849836],[1539475200000,8.836947406],[1539561600000,8.815658221],[1539648000000,8.868881185],[1539734400000,9.11660989],[1539820800000,9.314018702],[1539907200000,9.295632587],[1539993600000,9.1662524],[1540080000000,9.167897473],[1540166400000,9.38175702],[1540252800000,9.150769356],[1540339200000,8.989842466],[1540425600000,9.134996005],[1540512000000,9.095320704],[1540598400000,8.996229222],[1540684800000,9.071128448],[1540771200000,9.11660989],[1540857600000,9.110803748],[1540944000000,9.126286792],[1541030400000,9.222088128],[1541116800000,9.302406419],[1541203200000,9.2387324],[1541289600000,9.425206312],[1541376000000,9.319824843],[1541462400000,9.207572774],[1541548800000,9.362403215],[1541635200000,9.516943348],[1541721600000,9.522072107],[1541808000000,9.422496779],[1541894400000,9.440786125],[1541980800000,9.376918568],[1542067200000,9.445624576],[1542153600000,9.411755418],[1542240000000,9.455301479],[1542326400000,9.42046463],[1542412800000,9.354661692],[1542499200000,9.374015498],[1542585600000,9.252086525],[1542672000000,9.179509756],[1542758400000,9.244345003],[1542844800000,9.323695604],[1542931200000,9.288858755],[1543017600000,9.16528471],[1543104000000,9.203702013],[1543190400000,9.356597073],[1543276800000,9.257892667],[1543363200000,9.19208973],[1543449600000,9.300471038],[1543536000000,9.314986392],[1543622400000,9.290987674],[1543708800000,9.364338595],[1543795200000,9.355629383],[1543881600000,9.153382119],[1543968000000,9.046936191],[1544054400000,9.241441933],[1544140800000,9.250151145],[1544227200000,9.038517286],[1544313600000,9.212217687],[1544400000000,8.906621105],[1544486400000,9.00435782],[1544572800000,9.046936191],[1544659200000,9.126286792],[1544745600000,9.029517767],[1544832000000,8.907588795],[1544918400000,8.955973308],[1545004800000,8.709212293],[1545091200000,8.947264095],[1545177600000,8.830173574],[1545264000000,8.787595203],[1545350400000,8.702438461],[1545868800000,8.69760001],[1545955200000,8.824367433],[1546387200000,8.671472373],[1546473600000,8.505029649],[1546560000000,8.882428848],[1546646400000,8.819432213],[1546732800000,8.872751946],[1546819200000,9.076934589],[1546905600000,9.085643802],[1546992000000,9.207572774],[1547078400000,9.143705217],[1547164800000,9.217249676],[1547251200000,9.108868368],[1547337600000,9.143705217],[1547424000000,8.995648608],[1547510400000,8.998551679],[1547596800000,8.993326151],[1547683200000,8.988874776],[1547769600000,9.137899075],[1547856000000,9.004648127],[1547942400000,9.045000811],[1548028800000,9.007938274],[1548115200000,9.130157553],[1548201600000,9.097256085],[1548288000000,9.471655444],[1548374400000,9.542393602],[1548460800000,9.409916806],[1548547200000,9.45820455],[1548633600000,9.531749009],[1548720000000,9.629485725],[1548806400000,9.565618168],[1548892800000,9.589810424],[1548979200000,9.542393602],[1549065600000,9.434109062],[1549152000000,9.481429116],[1549238400000,9.584971973],[1549324800000,9.68851483],[1549411200000,9.696256352],[1549497600000,9.666257954],[1549584000000,9.715610157],[1549670400000,9.584971973],[1549756800000,9.631421105],[1549843200000,9.797863829],[1549929600000,9.835603749],[1550016000000,9.887859023],[1550102400000,9.773671573],[1550188800000,9.889794403],[1550275200000,9.893665164],[1550361600000,9.948823509],[1550448000000,9.891729784],[1550534400000,9.91495435],[1550620800000,9.923663562],[1550707200000,9.827862227],[1550793600000,9.793025378],[1550880000000,9.673999477],[1550966400000,9.733028582],[1551052800000,9.709804016],[1551139200000,9.576262761],[1551225600000,9.623679583],[1551312000000,9.521104416],[1551398400000,9.552070504],[1551484800000,9.602390398],[1551571200000,9.562715097],[1551657600000,9.548199743],[1551744000000,9.609164229],[1551830400000,9.575295071],[1551916800000,9.589810424],[1552003200000,9.614002681],[1552089600000,9.516265965],[1552176000000,9.57335969],[1552262400000,9.784316166],[1552348800000,9.798831519],[1552435200000,9.928502014],[1552521600000,9.908180518],[1552608000000,9.900438996],[1552694400000,9.900342227],[1552780800000,9.900438996],[1552867200000,10.165586126],[1552953600000,10.21880909],[1553040000000,10.276870505],[1553126400000,10.276870505],[1553212800000,10.102686259],[1553299200000,10.000111092],[1553385600000,9.999143402],[1553472000000,9.868959366],[1553558400000,9.893214574],[1553644800000,9.800074573],[1553731200000,9.707904779],[1553817600000,9.759325822],[1553904000000,9.653573111],[1553990400000,9.657453945],[1554076800000,9.932022909],[1554163200000,9.818508531],[1554249600000,9.876721032],[1554336000000,9.831994427],[1554422400000,9.9077677],[1554508800000,9.793283114],[1554595200000,9.793283114],[1554681600000,9.857316865],[1554768000000,9.699172904],[1554854400000,9.658812236],[1554940800000,9.508041858],[1555027200000,9.546850192],[1555113600000,9.488637691],[1555200000000,9.531326859],[1555286400000,9.560433109],[1555372800000,9.590509568],[1555459200000,9.387736023],[1555545600000,9.439157065],[1555977600000,9.57207561],[1556064000000,9.497369566],[1556150400000,9.411991231],[1556236800000,9.458561232],[1556323200000,9.368525897],[1556409600000,9.542872338],[1556496000000,9.459531441],[1556582400000,9.459531441],[1556755200000,9.429454982],[1556841600000,9.40131894],[1556928000000,9.388706231],[1557014400000,9.399378523],[1557100800000,9.517743942],[1557187200000,9.440127274],[1557273600000,9.439157065],[1557360000000,9.477965399],[1557446400000,9.547820401],[1557532800000,9.476995191],[1557619200000,9.476995191],[1557705600000,9.563343734],[1557792000000,9.567224568],[1557878400000,9.574986235],[1557964800000,9.658424153],[1558051200000,9.615734986],[1558137600000,9.543939567],[1558224000000,9.543939567],[1558310400000,9.555582068],[1558396800000,9.528416234],[1558483200000,9.584688318],[1558569600000,9.358629772],[1558656000000,9.379974356],[1558742400000,9.361540397],[1558828800000,9.358629772],[1558915200000,9.421693315],[1559001600000,9.24802602],[1559088000000,9.089882058],[1559174400000,9.181081643],[1559260800000,9.089882058],[1559347200000,9.034580182],[1559433600000,9.022937682],[1559520000000,9.091822475],[1559606400000,9.17720081],[1559692800000,9.619615819],[1559779200000,9.624466861],[1559865600000,9.725368529],[1559952000000,9.699172904],[1560038400000,9.693351654],[1560124800000,9.703053737],[1560211200000,9.792312906],[1560297600000,9.892244366],[1560384000000,10.002848118],[1560470400000,10.082405203],[1560556800000,10.055239369],[1560643200000,10.087256245],[1560729600000,10.148379371],[1560816000000,10.080464787],[1560902400000,9.875750824],[1560988800000,9.948516451],[1561075200000,9.83694249],[1561161600000,9.757385405],[1561248000000,9.780670406],[1561334400000,9.944635617],[1561420800000,9.929112284],[1561507200000,9.8961252],[1561593600000,9.778729989],[1561680000000,9.826270198],[1561766400000,9.772908739],[1561852800000,9.77193853],[1561939200000,9.817538323],[1562025600000,9.888363533],[1562112000000,10.052328744],[1562198400000,10.139647496],[1562284800000,10.056209578],[1562371200000,10.102779579],[1562457600000,10.063971245],[1562544000000,10.131885829],[1562630400000,10.167783538],[1562716800000,10.187187705],[1562803200000,10.109571037],[1562889600000,10.051358536],[1562976000000,10.031954369],[1563062400000,10.051358536],[1563148800000,10.09016687],[1563235200000,9.954337701],[1563321600000,9.954337701],[1563408000000,9.76029603],[1563494400000,9.799104364],[1563580800000,9.740891863],[1563667200000,9.857316865],[1563753600000,9.934933534],[1563840000000,9.973741868],[1563926400000,10.148379371],[1564012800000,10.109571037],[1564099200000,9.973741868],[1564185600000,9.934933534],[1564358400000,9.993146035],[1564444800000,9.837912698],[1564531200000,9.876721032],[1564617600000,10.031954369],[1564704000000,10.323016875],[1564790400000,10.264804374],[1564876800000,10.284208541],[1564963200000,10.478250211],[1565049600000,10.730504383],[1565136000000,10.885737719],[1565222400000,11.293225228],[1565308800000,11.293225228],[1565395200000,11.254416894],[1565481600000,11.273821061],[1565568000000,11.370841896],[1565654400000,11.273821061],[1565740800000,11.312629395],[1565827200000,11.332033562],[1565913600000,11.215608559],[1566000000000,11.137991891],[1566086400000,11.176800225],[1566172800000,11.467862731],[1566259200000,11.351437729],[1566345600000,11.564883566],[1566432000000,11.545479399],[1566518400000,11.545479399],[1566604800000,11.370841896],[1566691200000,11.40965023],[1566777600000,11.448458564],[1566864000000,11.390246063],[1566950400000,11.467862731],[1567036800000,11.73952107],[1567123200000,11.952966908],[1567209600000,11.914158574],[1567296000000,12.030583576],[1567382400000,11.933562741],[1567468800000,11.758925237],[1567555200000,11.778329404],[1567641600000,11.176800225],[1567728000000,11.487266898],[1567814400000,11.390246063],[1567900800000,11.429054397],[1567987200000,11.487266898],[1568073600000,11.312629395],[1568160000000,11.099183557],[1568246400000,10.982758555],[1568332800000,10.827525218],[1568419200000,10.730504383],[1568505600000,10.827525218],[1568592000000,10.846929385],[1568678400000,11.07977939],[1568764800000,11.040971056],[1568851200000,11.254416894],[1568937600000,11.118587724],[1569024000000,11.060375223],[1569110400000,11.060375223],[1569196800000,11.273821061],[1569283200000,11.118587724],[1569369600000,11.176800225],[1569456000000,11.351437729],[1569542400000,11.332033562],[1569628800000,11.273821061],[1569715200000,11.312629395],[1569801600000,11.312629395],[1569888000000,11.351437729],[1569974400000,11.506671065],[1570060800000,11.40965023],[1570147200000,11.370841896],[1570233600000,11.293225228],[1570320000000,11.273821061],[1570406400000,11.312629395],[1570492800000,11.312629395],[1570579200000,11.429054397],[1570665600000,11.467862731],[1570752000000,11.429054397],[1570838400000,11.40965023],[1571011200000,11.332033562],[1571097600000,11.312629395],[1571184000000,11.40965023],[1571270400000,11.273821061],[1571356800000,11.157396058],[1571443200000,11.157396058],[1571529600000,11.157396058],[1571616000000,11.060375223],[1571702400000,11.060375223],[1571788800000,10.885737719],[1571875200000,11.215608559],[1571961600000,11.040971056],[1572048000000,11.002162722],[1572134400000,11.021566889],[1572220800000,10.943950221],[1572307200000,11.07977939],[1572393600000,12.224625246],[1572480000000,12.088796077],[1572566400000,12.379858583],[1572652800000,12.263433581],[1572739200000,12.302241915],[1572825600000,12.263433581],[1572912000000,12.321646082],[1572998400000,12.263433581],[1573084800000,12.224625246],[1573171200000,12.418666917],[1573257600000,12.39926275],[1573344000000,12.418666917],[1573430400000,12.806750258],[1573516800000,12.709729423],[1573603200000,12.632112755],[1573689600000,12.690325256],[1573776000000,12.903771093],[1573862400000,12.845558592],[1573948800000,12.845558592],[1574035200000,13.563512773],[1574121600000,13.776958611],[1574208000000,13.679937776],[1574294400000,13.796362778],[1574380800000,13.796362778],[1574467200000,13.796362778],[1574553600000,13.71874611],[1574640000000,13.815766945],[1574726400000,14.999421136],[1574812800000,14.785975298],[1574899200000,14.669550296],[1574985600000,14.727762797],[1575072000000,14.650146129],[1575158400000,14.650146129],[1575244800000,15.03822947],[1575331200000,14.824783632],[1575417600000,14.630741962],[1575504000000,14.650146129],[1575590400000,14.727762797],[1575676800000,14.630741962],[1575763200000,14.669550296],[1575849600000,14.688954463],[1575936000000,14.766571131],[1576022400000,14.57252946],[1576108800000,14.533721126],[1576195200000,14.9024003],[1576281600000,14.785975298],[1576368000000,14.669550296],[1576454400000,14.57252946],[1576540800000,14.863591966],[1576627200000,14.844187799],[1576713600000,14.688954463],[1576800000000,15.077037804],[1576886400000,14.999421136],[1576972800000,14.999421136],[1577059200000,14.921804467],[1577404800000,14.921804467],[1577491200000,14.882996133],[1577577600000,14.882996133],[1577664000000,15.484525312],[1577923200000,15.309887809],[1578009600000,15.329291976],[1578096000000,15.193462806],[1578182400000,15.193462806],[1578268800000,15.174058639],[1578355200000,15.174058639],[1578441600000,15.212866973],[1578528000000,15.659162816],[1578614400000,15.620354482],[1578700800000,15.445716978],[1578787200000,15.659162816],[1578873600000,15.717375317],[1578960000000,15.503929479],[1579046400000,15.736779484],[1579132800000,15.736779484],[1579219200000,15.329291976],[1579305600000,15.329291976],[1579392000000,15.523333646],[1579478400000,15.523333646],[1579564800000,15.717375317],[1579651200000,16.124862825],[1579737600000,16.105458658],[1579824000000,16.183075326],[1579910400000,16.22188366],[1579996800000,16.105458658],[1580083200000,15.950225322],[1580169600000,16.124862825],[1580256000000,16.260691994],[1580342400000,15.969629489],[1580428800000,16.377116997],[1580515200000,16.241287827],[1580601600000,16.241287827],[1580688000000,16.183075326],[1580774400000,16.823412839],[1580860800000,15.911416987],[1580947200000,15.872608653],[1581033600000,15.853204486],[1581120000000,15.756183651],[1581206400000,15.775587818],[1581292800000,16.144266992],[1581379200000,16.008437823],[1581465600000,15.930821155],[1581552000000,16.02784199],[1581638400000,16.474137832],[1581724800000,16.5517545],[1581811200000,16.396521164],[1581897600000,16.648775336],[1581984000000,16.648775336],[1582070400000,16.590562834],[1582156800000,16.590562834],[1582243200000,16.629371169],[1582329600000,16.454733665],[1582416000000,16.377116997],[1582502400000,15.872608653],[1582588800000,15.23227114],[1582675200000,15.639758649],[1582761600000,15.659162816],[1582848000000,15.329291976],[1582934400000,15.251675307],[1583020800000,14.941208635],[1583107200000,15.620354482],[1583193600000,15.814396152],[1583280000000,16.823412839],[1583366400000,16.512946166],[1583452800000,16.105458658],[1583539200000,15.911416987],[1583625600000,15.678566983],[1583712000000,14.436700291],[1583798400000,14.863591966],[1583884800000,14.106829451],[1583971200000,11.584287734],[1584057600000,12.341050249],[1584144000000,11.855946072],[1584316800000,9.692381445],[1584403200000,9.459531441],[1584489600000,7.997597937],[1584576000000,7.306447498],[1584662400000,7.849494272],[1584748800000,7.454551164],[1584835200000,7.750758494],[1584921600000,7.266953187],[1585008000000,8.955334974],[1585094400000,10.308015119],[1585180800000,9.814336234],[1585267200000,9.23179515],[1585526400000,9.14293295],[1585612800000,9.370025237],[1585699200000,8.856599197],[1585785600000,9.063944329],[1585872000000,9.843956967],[1585958400000,9.804462656],[1586044800000,9.8735777],[1586131200000,10.209279342],[1586217600000,10.505486673],[1586304000000,11.3348672],[1586390400000,11.473097287],[1586822400000,11.512591598],[1586908800000,11.11764849],[1586995200000,10.702958227],[1587081600000,11.137395646],[1587168000000,11.216384267],[1587254400000,11.275625733],[1587340800000,11.394108666],[1587427200000,10.841188315],[1587513600000,11.157142801],[1587600000000,11.315120044],[1587686400000,11.275625733],[1587772800000,11.37436151],[1587859200000,11.315120044],[1587945600000,11.216384267],[1588032000000,11.532338754],[1588118400000,12.618432301],[1588204800000,11.947029017],[1588550400000,11.650821686],[1588636800000,11.729810308],[1588723200000,11.473097287],[1588809600000,11.690315997],[1588896000000,11.907534706],[1588982400000,12.124753416],[1589068800000,12.085259105],[1589155200000,11.966776172],[1589241600000,11.433602977],[1589328000000,11.078154179],[1589414400000,10.801694004],[1589500800000,11.058407024],[1589587200000,11.078154179],[1589673600000,11.038659869],[1589760000000,11.394108666],[1589846400000,11.37436151],[1589932800000,11.433602977],[1590019200000,11.295372889],[1590105600000,11.611327375],[1590192000000,11.433602977],[1590278400000,11.394108666],[1590364800000,11.947029017],[1590451200000,11.907534706],[1590537600000,11.769304618],[1590624000000,11.808798929],[1590710400000,11.571833064],[1590796800000,11.650821686],[1590883200000,11.650821686],[1590969600000,11.966776172],[1591056000000,12.006270483],[1591142400000,12.302477814],[1591228800000,12.243236348],[1591315200000,12.401213591],[1591401600000,12.401213591],[1591488000000,12.420960747],[1591574400000,12.815903855],[1591660800000,12.460455057],[1591747200000,12.223489193],[1591833600000,11.37436151],[1591920000000,11.749557463],[1592006400000,11.710063152],[1592092800000,11.828546085],[1592179200000,12.045764794],[1592265600000,12.124753416],[1592352000000,12.164247726],[1592438400000,12.10500626],[1592524800000,11.927281862],[1592611200000,11.789051774],[1592697600000,11.749557463],[1592784000000,11.84829324],[1592870400000,12.045764794],[1592956800000,11.532338754],[1593043200000,11.887787551],[1593129600000,11.571833064],[1593216000000,11.532338754],[1593302400000,11.552085909],[1593388800000,11.84829324],[1593475200000,11.927281862],[1593561600000,11.907534706],[1593648000000,11.887787551],[1593734400000,12.32222497],[1593820800000,12.262983503],[1593993600000,12.243236348],[1594080000000,12.223489193],[1594166400000,12.598685145],[1594252800000,11.84829324],[1594339200000,11.453350132],[1594425600000,11.37436151],[1594512000000,11.37436151],[1594598400000,11.552085909],[1594684800000,11.394108666],[1594771200000,11.275625733],[1594857600000,11.157142801],[1594944000000,10.841188315],[1595030400000,10.821441159],[1595116800000,10.841188315],[1595203200000,10.801694004],[1595289600000,10.900429781],[1595376000000,11.3348672],[1595462400000,10.999165558],[1595548800000,10.781946848],[1595635200000,10.762199693],[1595721600000,10.742452538],[1595808000000,10.248773653],[1595894400000,10.742452538],[1595980800000,11.176889956],[1596067200000,10.623969605],[1596153600000,11.097901335],[1596240000000,10.920176936],[1596326400000,10.900429781],[1596412800000,10.86093547],[1596499200000,10.742452538],[1596585600000,11.315120044],[1596672000000,11.275625733],[1596758400000,11.433602977],[1596844800000,11.354614355],[1596931200000,11.37436151],[1597017600000,11.552085909],[1597104000000,11.275625733],[1597190400000,11.157142801],[1597276800000,11.137395646],[1597363200000,11.295372889],[1597449600000,11.137395646],[1597536000000,11.137395646],[1597622400000,10.999165558],[1597708800000,10.999165558],[1597795200000,10.880682625],[1597881600000,11.255878578],[1597968000000,11.157142801],[1598054400000,11.097901335],[1598140800000,11.11764849],[1598227200000,11.097901335],[1598313600000,11.097901335],[1598400000000,10.959671247],[1598486400000,10.979418402],[1598572800000,11.058407024],[1598659200000,10.999165558],[1598745600000,10.999165558],[1598832000000,10.86093547],[1598918400000,10.939924092],[1599004800000,11.058407024],[1599091200000,10.880682625],[1599177600000,10.900429781],[1599264000000,10.821441159],[1599350400000,10.821441159],[1599436800000,10.959671247],[1599523200000,11.038659869],[1599609600000,10.999165558],[1599696000000,10.880682625],[1599782400000,11.097901335],[1599868800000,11.058407024],[1599955200000,11.078154179],[1600041600000,10.762199693],[1600128000000,11.196637112],[1600214400000,11.37436151],[1600300800000,11.354614355],[1600387200000,11.236131423],[1600473600000,11.078154179],[1600560000000,11.058407024],[1600646400000,10.762199693],[1600732800000,10.60422245],[1600819200000,10.406750896],[1600905600000,10.248773653],[1600992000000,10.229026497],[1601078400000,10.150037876],[1601164800000,10.13029072],[1601251200000,10.268520808],[1601337600000,9.8735777],[1601424000000,10.110543565],[1601510400000,10.150037876],[1601596800000,10.248773653],[1601683200000,10.268520808],[1601769600000,10.209279342],[1601856000000,10.110543565],[1601942400000,10.465992362],[1602028800000,10.169785031],[1602115200000,10.248773653],[1602201600000,10.229026497],[1602374400000,10.13029072],[1602460800000,10.327762274],[1602547200000,10.110543565],[1602633600000,9.893324855],[1602720000000,9.893324855],[1602806400000,9.932819166],[1602892800000,9.804462656],[1602979200000,9.755094768],[1603065600000,9.952566322],[1603152000000,9.952566322],[1603238400000,9.853830545],[1603324800000,9.893324855],[1603411200000,9.893324855],[1603497600000,9.893324855],[1603584000000,9.843956967],[1603670400000,9.758056841],[1603756800000,9.577370369],[1603843200000,9.241668727],[1603929600000,9.547749636],[1604016000000,9.755094768],[1604102400000,9.606991102],[1604188800000,9.577370369],[1604275200000,9.952566322],[1604361600000,10.169785031],[1604448000000,10.209279342],[1604534400000,10.623969605],[1604620800000,10.248773653],[1604793600000,10.209279342],[1604880000000,10.959671247],[1604966400000,11.492844443],[1605052800000,11.650821686],[1605139200000,11.532338754],[1605225600000,11.670568841],[1605312000000,11.690315997],[1605398400000,11.927281862],[1605484800000,11.828546085],[1605571200000,11.808798929],[1605657600000,12.144500571],[1605744000000,11.986523328],[1605830400000,12.065511949],[1605916800000,12.006270483],[1606003200000,12.006270483],[1606089600000,12.164247726],[1606176000000,12.934386787],[1606262400000,13.033122564],[1606348800000,13.131858341],[1606435200000,13.30958274],[1606521600000,13.270088429],[1606608000000,13.270088429],[1606694400000,12.57893799],[1606780800000,12.815903855],[1606867200000,12.717168078],[1606953600000,12.796156699],[1607040000000,13.112111186],[1607126400000,13.09236403],[1607212800000,13.09236403],[1607299200000,13.447812827],[1607385600000,13.072616875],[1607472000000,12.796156699],[1607558400000,12.499949368],[1607644800000,12.223489193],[1607731200000,12.183994882],[1607817600000,12.164247726],[1607904000000,12.085259105],[1607990400000,12.085259105],[1608076800000,12.10500626],[1608163200000,12.894892476],[1608249600000,12.57893799],[1608336000000,12.57893799],[1608422400000,12.539443679],[1608508800000,12.539443679],[1608595200000,12.796156699],[1608681600000,13.052869719],[1609113600000,13.250341273],[1609200000000,13.605790071],[1609286400000,13.368824206],[1609718400000,13.210846963],[1609804800000,13.388571361],[1609891200000,13.428065672],[1609977600000,13.763767314],[1610064000000,13.487307138],[1610150400000,13.388571361],[1610236800000,13.388571361],[1610323200000,13.329329895],[1610409600000,13.546548604],[1610496000000,13.783514469],[1610582400000,14.040227489],[1610668800000,13.783514469],[1610755200000,13.507054294],[1610841600000,13.487307138],[1610928000000,13.803261625],[1611014400000,13.862503091],[1611100800000,13.842755935],[1611187200000,13.842755935],[1611273600000,13.862503091],[1611360000000,13.842755935],[1611446400000,13.82300878],[1611532800000,13.684778692],[1611619200000,13.921744557],[1611705600000,13.665031537],[1611792000000,13.842755935],[1611878400000,13.605790071],[1611964800000,13.586042915],[1612051200000,13.605790071],[1612137600000,13.882250246],[1612224000000,14.277193354],[1612310400000,14.237699043],[1612396800000,14.375929131],[1612483200000,14.375929131],[1612569600000,14.237699043],[1612656000000,14.257446199],[1612742400000,14.612894996],[1612828800000,14.672136462],[1612915200000,15.363286901],[1613001600000,15.185562503],[1613088000000,15.560758455],[1613174400000,15.264551124],[1613260800000,15.32379259],[1613347200000,15.501516989],[1613433600000,15.126321036],[1613520000000,14.770872239],[1613606400000,14.55365353],[1613692800000,14.830113705],[1613779200000,14.751125084],[1613865600000,14.770872239],[1613952000000,14.711630773],[1614038400000,14.672136462],[1614124800000,14.691883618],[1614211200000,14.632642151],[1614297600000,14.731377928],[1614384000000,14.711630773],[1614470400000,14.770872239],[1614556800000,15.126321036],[1614643200000,15.06707957],[1614729600000,14.81036655],[1614816000000,14.849860861],[1614902400000,14.968343793],[1614988800000,14.790619395],[1615075200000,14.849860861],[1615161600000,14.928849482],[1615248000000,14.830113705],[1615334400000,15.205309658],[1615420800000,15.28429828],[1615507200000,15.679241388],[1615593600000,15.679241388],[1615680000000,15.639747077],[1615766400000,15.758230009],[1615852800000,16.074184496],[1615939200000,15.935954408],[1616025600000,15.876712942],[1616112000000,15.896460097],[1616198400000,15.817471475],[1616284800000,15.817471475],[1616371200000,15.639747077],[1616457600000,15.718735698],[1616544000000,15.698988543],[1616630400000,15],[1616716800000,14.9],[1616803200000,14.88],[1616889600000,14.86],[1616976000000,14.76],[1617062400000,14.86],[1617148800000,14.9],[1617235200000,15.05],[1617667200000,15.11],[1617753600000,15.43],[1617840000000,15.38],[1617926400000,15.5],[1618012800000,15.31],[1618099200000,15.17],[1618185600000,15.19],[1618272000000,15.27],[1618358400000,15.4],[1618444800000,15.4],[1618531200000,15.36],[1618617600000,15.28],[1618704000000,15.25],[1618790400000,15.11],[1618876800000,14.73],[1618963200000,14.76],[1619049600000,14.69],[1619136000000,14.65],[1619222400000,14.53],[1619308800000,14.53],[1619395200000,14.7],[1619481600000,14.89],[1619568000000,14.86],[1619654400000,14.79],[1619740800000,14.9],[1620000000000,14.75],[1620086400000,14.78],[1620172800000,14.64],[1620259200000,14.44],[1620345600000,14.32],[1620432000000,14.17],[1620518400000,14.19],[1620604800000,14.12],[1620691200000,13.67],[1620777600000,13.86],[1620864000000,13.7],[1620950400000,13.93],[1621036800000,13.85],[1621123200000,13.84],[1621209600000,14.08],[1621296000000,14.3],[1621382400000,14.19],[1621468800000,14],[1621555200000,14.17],[1621641600000,14],[1621728000000,13.95],[1621814400000,13.83],[1621900800000,14.33],[1621987200000,14.39],[1622073600000,14.75],[1622160000000,14.71],[1622246400000,14.57],[1622419200000,14.91],[1622505600000,14.73],[1622592000000,15.01],[1622678400000,14.93],[1622764800000,14.87],[1622851200000,14.97],[1622937600000,14.72],[1623024000000,15.11],[1623110400000,15.31],[1623196800000,15.2],[1623283200000,15.04],[1623369600000,14.97],[1623456000000,14.95],[1623542400000,14.96],[1623628800000,15.2],[1623715200000,14.96],[1623801600000,14.85],[1623888000000,14.88],[1623974400000,14.54],[1624060800000,14.64],[1624147200000,14.62],[1624233600000,14.76],[1624320000000,14.75],[1624406400000,14.64],[1624492800000,14.59],[1624579200000,14.71],[1624665600000,14.72],[1624752000000,14.72],[1624838400000,14.5],[1624924800000,14.52],[1625011200000,14.58],[1625097600000,14.82],[1625184000000,14.89],[1625270400000,14.79],[1625356800000,14.98],[1625443200000,14.83],[1625529600000,14.85],[1625616000000,14.77],[1625702400000,14.64],[1625788800000,14.83],[1625875200000,14.8],[1626048000000,15.26],[1626134400000,14.97],[1626220800000,14.89],[1626307200000,14.85],[1626393600000,14.61],[1626652800000,14.8],[1626739200000,14.7],[1626825600000,14.8],[1626912000000,14.93],[1626998400000,14.9],[1627084800000,14.81],[1627257600000,14.99],[1627344000000,15.2],[1627430400000,14.96],[1627516800000,14.96],[1627603200000,15.28],[1627862400000,15.19],[1627948800000,15.13],[1628035200000,14.95],[1628121600000,15.38],[1628208000000,15.66],[1628467200000,15.58],[1628553600000,15.18],[1628640000000,15.24],[1628726400000,15.29],[1628812800000,15.24],[1629072000000,15.16],[1629158400000,15.07],[1629244800000,14.95],[1629331200000,15.09],[1629417600000,15.18],[1629676800000,15.17],[1629763200000,15.07],[1629849600000,15.16],[1629936000000,15.42],[1630022400000,15.52],[1630281600000,15.58],[1630368000000,15.55],[1630454400000,15.64],[1630540800000,15.77],[1630627200000,15.9],[1630886400000,15.62],[1630972800000,15.38],[1631059200000,15.07],[1631145600000,15.22],[1631232000000,15.04],[1631491200000,15.1],[1631577600000,15.52],[1631664000000,15.23],[1631750400000,15.06],[1631836800000,15.05],[1632096000000,14.85],[1632182400000,15],[1632268800000,15.32],[1632355200000,15.41],[1632441600000,15.1],[1632700800000,15.91],[1632787200000,15.17],[1632873600000,15],[1632960000000,15.31],[1633046400000,15.2],[1633305600000,15.32],[1633392000000,15.2],[1633478400000,14.8],[1633564800000,15.1],[1633651200000,15.07],[1633910400000,14.88],[1633996800000,15.19],[1634083200000,14.95],[1634169600000,15.15],[1634256000000,15.02],[1634515200000,15.24],[1634601600000,15.62],[1634688000000,15.37],[1634774400000,15.62],[1634860800000,15.96],[1635120000000,15.57],[1635206400000,15.34],[1635292800000,15.58],[1635379200000,15.8],[1635465600000,15.22],[1635724800000,15.15],[1635811200000,15.14],[1635897600000,15.28],[1635984000000,15.84],[1636070400000,15.86],[1636329600000,15.57],[1636416000000,15.59],[1636502400000,15.72],[1636588800000,16.09],[1636675200000,15.53],[1636934400000,15.43],[1637020800000,15.34],[1637107200000,15.27],[1637193600000,15.24],[1637280000000,15.25],[1637539200000,15.07],[1637625600000,14.91],[1637712000000,14.83],[1637798400000,14.91],[1637884800000,14.67],[1638144000000,14.67],[1638230400000,14.44],[1638316800000,14.42],[1638403200000,14.42],[1638489600000,14.49],[1638748800000,14.39],[1638835200000,14.57],[1638921600000,14.56],[1639008000000,15.03],[1639094400000,14.58],[1639353600000,14.61],[1639440000000,14.4],[1639526400000,14.57],[1639612800000,14.58],[1639699200000,14.74],[1639958400000,14.41],[1640044800000,14.72],[1640131200000,14.63],[1640217600000,15.17],[1640563200000,15.29],[1640649600000,15.3],[1640736000000,15.3],[1640822400000,15.31],[1641168000000,15.63],[1641254400000,15.55],[1641340800000,15.55],[1641427200000,15.39],[1641513600000,15.1],[1641772800000,15.08],[1641859200000,15.1],[1641945600000,15.15],[1642032000000,15.79],[1642118400000,15.6],[1642377600000,15.53],[1642464000000,15.41],[1642550400000,15.52],[1642636800000,15.48],[1642723200000,15.33],[1642982400000,14.86],[1643068800000,14.98],[1643155200000,15.31],[1643241600000,15.2],[1643328000000,15.12],[1643587200000,15.17],[1643673600000,15.38],[1643760000000,15.35],[1643846400000,15.11],[1643932800000,15.19],[1644192000000,14.79],[1644278400000,14.88],[1644364800000,15.74],[1644451200000,15.66],[1644537600000,14.9],[1644796800000,14.93],[1644883200000,15.2],[1644969600000,15.43],[1645056000000,15.64],[1645142400000,14.99],[1645401600000,14.58],[1645488000000,14.77],[1645574400000,14.9],[1645660800000,14.6],[1645747200000,14.86],[1646006400000,14.98],[1646092800000,14.36],[1646179200000,14.72],[1646265600000,14.67],[1646352000000,14.01],[1646611200000,13.74],[1646697600000,14.13],[1646784000000,14.63],[1646870400000,14.25],[1646956800000,14.87],[1647216000000,15.22],[1647302400000,15],[1647388800000,15.24],[1647475200000,15.27],[1647561600000,15.28],[1647820800000,15.6],[1647907200000,15.61],[1647993600000,15.52],[1648080000000,15.52],[1648166400000,14.8],[1648425600000,15.16],[1648512000000,14.85],[1648598400000,14.71],[1648684800000,14.45],[1648771200000,14.52],[1649030400000,14.62],[1649116800000,14.58],[1649203200000,14.3],[1649289600000,14.18],[1649376000000,14.04],[1649635200000,14.1],[1649721600000,14.04],[1649808000000,14.48],[1649894400000,14.3],[1650326400000,14.16],[1650412800000,13.9],[1650499200000,13.82],[1650585600000,13.76],[1650844800000,13.5],[1650931200000,13.38],[1651017600000,13.34],[1651104000000,13.3],[1651190400000,13.32],[1651449600000,13.08],[1651536000000,13.2],[1651622400000,13.02],[1651708800000,13.1],[1651795200000,12.64],[1652054400000,11.78],[1652140800000,11.88],[1652227200000,12.32],[1652313600000,12.28],[1652400000000,12.1],[1652659200000,12.6],[1652745600000,12.74],[1652832000000,12.8],[1652918400000,12.5],[1653004800000,12.76],[1653264000000,12.66],[1653350400000,12.48],[1653436800000,12.42],[1653523200000,12.58],[1653609600000,12.64],[1653868800000,12.74],[1653955200000,12.8],[1654041600000,12.64],[1654128000000,12.46],[1654214400000,12.56],[1654473600000,12.52],[1654560000000,12.68],[1654646400000,12.7],[1654732800000,12.7],[1654819200000,12],[1655078400000,11.66],[1655164800000,11.48],[1655251200000,11.48],[1655337600000,11],[1655424000000,11.44],[1655683200000,11.6],[1655769600000,11.28],[1655856000000,11.28],[1655942400000,11.2],[1656028800000,11.4],[1656288000000,11.46],[1656374400000,11.6],[1656460800000,10.94],[1656547200000,10.48],[1656633600000,10.38],[1656892800000,10.08],[1656979200000,9.72],[1657065600000,10.26],[1657152000000,10.4],[1657238400000,10.48],[1657497600000,10.26],[1657584000000,10.46],[1657670400000,10.36],[1657756800000,10.2],[1657843200000,10.48],[1658102400000,10.58],[1658188800000,10.66],[1658275200000,10.52],[1658361600000,10.7],[1658448000000,11.1],[1658707200000,10.92],[1658793600000,10.8],[1658880000000,10.68],[1658966400000,11.08],[1659052800000,11.08],[1659312000000,11.26],[1659398400000,10.54],[1659484800000,10.8],[1659571200000,10.82],[1659657600000,10.88],[1659916800000,10.82],[1660003200000,10.82],[1660089600000,11.26],[1660176000000,11.28],[1660262400000,11.62],[1660521600000,11.62],[1660608000000,11.56],[1660694400000,11.28],[1660780800000,11.08],[1660867200000,10.96],[1661126400000,10.96],[1661212800000,10.72],[1661299200000,10.62],[1661385600000,10.52],[1661472000000,10.46],[1661731200000,10.32],[1661817600000,10.12],[1661904000000,10.18],[1661990400000,9.86],[1662076800000,9.92],[1662336000000,10.02],[1662422400000,10.06],[1662508800000,9.85],[1662595200000,9.71],[1662681600000,9.87],[1662940800000,10.02],[1663027200000,9.78],[1663113600000,9.64],[1663200000000,9.54],[1663286400000,9.44],[1663545600000,9.33],[1663632000000,8.91],[1663718400000,8.87],[1663804800000,8.56],[1663891200000,8.45],[1664150400000,8.25],[1664236800000,7.83],[1664323200000,7.82],[1664409600000,7.83],[1664496000000,7.82],[1664755200000,7.62],[1664841600000,7.81],[1664928000000,7.45],[1665014400000,7.54],[1665100800000,7.49],[1665360000000,7.33],[1665446400000,7.14],[1665532800000,6.64],[1665619200000,6.99],[1665705600000,6.93],[1665964800000,7.55],[1666051200000,7.55],[1666137600000,7.37],[1666224000000,7.35],[1666310400000,7.38],[1666569600000,7.2],[1666656000000,7.42],[1666742400000,7.52],[1666828800000,7.39],[1666915200000,7.39],[1667174400000,7.09],[1667260800000,7.31],[1667347200000,6.95],[1667433600000,6.95],[1667520000000,7.3],[1667779200000,7.38],[1667865600000,7.43],[1667952000000,7.67],[1668038400000,7.69],[1668124800000,8.15],[1668384000000,7.92],[1668470400000,8],[1668556800000,7.81],[1668643200000,7.64],[1668729600000,7.79],[1668988800000,7.63],[1669075200000,7.73],[1669161600000,7.49],[1669248000000,7.88],[1669334400000,7.73],[1669593600000,7.54],[1669680000000,7.58],[1669766400000,7.49],[1669852800000,7.64],[1669939200000,7.94],[1670112000000,7.83],[1670198400000,7.92],[1670284800000,7.6],[1670371200000,7.46],[1670457600000,7.57],[1670544000000,7.55],[1670630400000,7.53],[1670716800000,7.53],[1670803200000,7.4],[1670889600000,7.72],[1670976000000,7.7],[1671062400000,7.51],[1671148800000,7.44],[1671235200000,7.35],[1671321600000,7.35],[1671408000000,7.57],[1671494400000,7.32],[1671580800000,7.54],[1671667200000,7.47],[1671753600000,7.5],[1672099200000,7.48],[1672185600000,7.37],[1672272000000,7.5],[1672358400000,7.65],[1672617600000,8.07],[1672704000000,7.87],[1672790400000,8.26],[1672876800000,8.18],[1672963200000,8.13],[1673222400000,8.14],[1673308800000,8.24],[1673395200000,8.76],[1673481600000,9.23],[1673568000000,9.05],[1673654400000,8.89],[1673740800000,8.89],[1673827200000,9.43],[1673913600000,9.38],[1674000000000,9.03],[1674086400000,8.78],[1674172800000,9.02],[1674259200000,8.8],[1674345600000,8.8],[1674432000000,9.13],[1674518400000,8.94],[1674604800000,9.14],[1674691200000,9.1],[1674777600000,8.97],[1674864000000,8.84],[1674950400000,8.85],[1675036800000,8.77],[1675123200000,8.76],[1675209600000,8.82],[1675296000000,9.21],[1675382400000,9.05],[1675641600000,8.95],[1675728000000,8.92],[1675814400000,8.78],[1675900800000,8.9],[1675987200000,8.75],[1676160000000,8.74],[1676246400000,8.9],[1676332800000,8.91],[1676419200000,8.74],[1676505600000,8.57],[1676592000000,8.67],[1676678400000,8.7],[1676764800000,8.79],[1676851200000,8.73],[1676937600000,8.62],[1677024000000,8.47],[1677110400000,8.55],[1677196800000,8.45],[1677283200000,8.38],[1677369600000,8.37],[1677456000000,8.53],[1677542400000,8.73],[1677628800000,8.57],[1677715200000,9.28],[1677801600000,9.33],[1677888000000,9.4],[1677974400000,9.39],[1678060800000,9.76],[1678147200000,9.44],[1678233600000,9.35],[1678320000000,9.08],[1678406400000,8.94],[1678492800000,8.95],[1678579200000,8.95],[1678665600000,9.04],[1678752000000,9.14],[1678838400000,8.96],[1678924800000,8.68],[1679011200000,8.89],[1679097600000,8.75],[1679184000000,8.77],[1679270400000,8.78],[1679356800000,8.76],[1679443200000,8.63],[1679529600000,8.8],[1679616000000,8.59],[1679702400000,8.51],[1679788800000,8.51],[1679875200000,8.69],[1679961600000,8.2],[1680048000000,8.18],[1680134400000,8.61],[1680220800000,7.98],[1680307200000,7.85],[1680393600000,7.85],[1680480000000,7.35],[1680566400000,7.53],[1680652800000,6.81],[1680739200000,6.94],[1681171200000,6.8],[1681257600000,6.75],[1681344000000,7.05],[1681430400000,6.95],[1681516800000,6.89],[1681603200000,6.9],[1681689600000,7.06],[1681776000000,7.06],[1681862400000,6.78],[1681948800000,6.82],[1682035200000,6.75],[1682121600000,6.88],[1682208000000,6.75],[1682294400000,6.76],[1682380800000,6.63],[1682467200000,6.79],[1682553600000,6.87],[1682640000000,7.02],[1682726400000,6.88],[1682812800000,6.87],[1682985600000,6.79],[1683072000000,6.75],[1683158400000,6.59],[1683244800000,6.85],[1683331200000,6.63],[1683417600000,6.64],[1683504000000,6.77],[1683590400000,6.63],[1683676800000,6.7],[1683763200000,6.84],[1683849600000,6.24],[1683936000000,6.14],[1684022400000,6.14],[1684108800000,6.37],[1684195200000,6.11],[1684281600000,6.07],[1684368000000,6.03],[1684454400000,5.92],[1684540800000,5.91],[1684627200000,5.9],[1684713600000,5.99],[1684800000000,5.88],[1684886400000,5.83],[1684972800000,5.58],[1685059200000,5.47],[1685145600000,5.48],[1685318400000,5.57],[1685404800000,5.45],[1685491200000,5.25],[1685577600000,5.45],[1685664000000,5.33],[1685750400000,5.47],[1685836800000,5.47],[1685923200000,5.49],[1686009600000,5.34],[1686096000000,5.38],[1686182400000,5.45],[1686268800000,5.64],[1686355200000,5.65],[1686441600000,5.61],[1686528000000,5.65],[1686614400000,5.44],[1686700800000,5.68],[1686787200000,5.44],[1686873600000,5.66],[1686960000000,5.51],[1687046400000,5.51],[1687132800000,5.26],[1687219200000,5.23],[1687305600000,5.07],[1687392000000,5.05],[1687478400000,4.95],[1687564800000,4.755],[1687651200000,4.76],[1687737600000,4.76],[1687824000000,5.02],[1687910400000,5.01],[1687996800000,5.06],[1688083200000,5.18],[1688169600000,5.1],[1688256000000,5.1],[1688342400000,5.24],[1688428800000,5.5],[1688515200000,5.57],[1688601600000,5.38],[1688688000000,5.23],[1688774400000,5.15],[1688860800000,5.15],[1688947200000,5.08],[1689033600000,4.68],[1689120000000,4.69],[1689206400000,4.555],[1689292800000,4.52],[1689379200000,4.45],[1689465600000,4.45],[1689552000000,4.525],[1689638400000,4.45],[1689724800000,4.685],[1689811200000,4.59],[1689897600000,4.555],[1689984000000,4.46],[1690070400000,4.46],[1690156800000,4.52],[1690243200000,4.55],[1690329600000,4.58],[1690416000000,4.535],[1690502400000,4.475],[1690588800000,4.455],[1690675200000,4.455],[1690761600000,4.49],[1690848000000,4.47],[1690934400000,4.22],[1691020800000,4.2],[1691107200000,4.39],[1691193600000,4.19],[1691280000000,4.19],[1691366400000,4.245],[1691452800000,4.235],[1691539200000,4.48],[1691625600000,4.45],[1691712000000,4.45],[1691798400000,4.305],[1691884800000,4.305],[1691971200000,4.57],[1692057600000,4.46],[1692144000000,4.325],[1692230400000,4.41],[1692316800000,4.41],[1692403200000,4.25],[1692489600000,4.25],[1692576000000,4.21],[1692662400000,4.21],[1692748800000,4.335],[1692835200000,4.315],[1692921600000,4.145],[1693008000000,4.165],[1693094400000,4.165],[1693180800000,4.175],[1693267200000,4.27],[1693353600000,4.365],[1693440000000,4.36],[1693526400000,4.285],[1693612800000,4.27],[1693785600000,4.27],[1693872000000,4.255],[1693958400000,4.3],[1694044800000,4.29],[1694131200000,4.36],[1694217600000,4.295],[1694304000000,4.295],[1694390400000,4.3],[1694476800000,4.05],[1694563200000,4.08],[1694649600000,4.045],[1694736000000,4.305],[1694822400000,4.255],[1694908800000,4.36],[1694995200000,4.125],[1695081600000,4.185],[1695168000000,4.305],[1695254400000,4.28],[1695340800000,4.165],[1695427200000,4.155],[1695513600000,4.27],[1695600000000,4.1],[1695686400000,3.995],[1695772800000,3.815],[1695859200000,3.81],[1695945600000,3.995],[1696032000000,3.955],[1696118400000,3.965],[1696204800000,3.905],[1696291200000,3.76],[1696377600000,3.63],[1696464000000,3.525],[1696550400000,3.61],[1696636800000,3.5],[1696723200000,3.485],[1696809600000,3.73],[1696896000000,4.06],[1696982400000,4.135],[1697068800000,3.85],[1697155200000,3.68],[1697241600000,3.64],[1697328000000,3.635],[1697414400000,3.915],[1697500800000,3.805],[1697587200000,3.605],[1697673600000,3.46],[1697760000000,3.605],[1697846400000,3.5],[1697932800000,3.5],[1698019200000,3.455],[1698105600000,3.515],[1698192000000,3.515],[1698278400000,3.67],[1698364800000,3.645],[1698451200000,3.645],[1698537600000,3.645],[1698624000000,3.655],[1698710400000,3.945],[1698796800000,3.9],[1698883200000,4.195],[1698969600000,4.295],[1699056000000,4.205],[1699142400000,4.205],[1699228800000,4.125],[1699315200000,4.165],[1699401600000,4.14],[1699488000000,4.17],[1699574400000,4.01],[1699660800000,3.935],[1699747200000,3.935],[1699833600000,3.975],[1699920000000,4.315],[1700006400000,3.98],[1700092800000,4.035],[1700179200000,4.06],[1700265600000,3.97],[1700352000000,3.975],[1700438400000,3.96],[1700524800000,3.78],[1700611200000,3.68],[1700697600000,3.73],[1700784000000,3.65],[1700870400000,3.53],[1700956800000,3.53],[1701043200000,3.56],[1701129600000,3.465],[1701216000000,3.585],[1701302400000,3.265],[1701388800000,3.345],[1701475200000,3.255],[1701561600000,3.26],[1701648000000,3.31],[1701734400000,3.395],[1701820800000,3.42],[1701907200000,3.11],[1701993600000,3.225],[1702080000000,3.2],[1702166400000,3.2],[1702252800000,3.215],[1702339200000,3.07],[1702425600000,3.1],[1702512000000,3.36],[1702598400000,3.135],[1702684800000,3.135],[1702771200000,3.135],[1702857600000,3.27],[1702944000000,3.415],[1703030400000,3.315],[1703116800000,3.22],[1703203200000,3.225],[1703635200000,3.355],[1703721600000,3.365],[1703808000000,3.335],[1704153600000,3.495],[1704240000000,3.255],[1704326400000,3.32],[1704412800000,3.39],[1704499200000,3.35],[1704585600000,3.35],[1704672000000,3.425],[1704758400000,3.295],[1704844800000,3.27],[1704931200000,3.055],[1705017600000,3.06],[1705104000000,3.05],[1705190400000,3.05],[1705276800000,3.045],[1705363200000,2.995],[1705449600000,3.035],[1705536000000,2.915],[1705622400000,2.845],[1705708800000,2.825],[1705795200000,2.83],[1705881600000,2.295],[1705968000000,2.015],[1706054400000,1.97],[1706140800000,2.02],[1706227200000,2.04],[1706313600000,1.996],[1706400000000,1.996],[1706486400000,2.04],[1706572800000,2.05],[1706659200000,2.17],[1706745600000,2.14],[1706832000000,2.235],[1706918400000,2.085],[1707004800000,2.085],[1707091200000,1.99],[1707177600000,1.666],[1707264000000,1.658],[1707350400000,1.588],[1707436800000,1.554],[1707523200000,1.454],[1707609600000,1.452],[1707696000000,1.548],[1707782400000,1.4],[1707868800000,1.436],[1707955200000,1.302],[1708041600000,1.346],[1708128000000,1.346],[1708214400000,1.348],[1708300800000,1.35],[1708387200000,1.468],[1708473600000,1.344],[1708560000000,1.352],[1708646400000,1.446],[1708732800000,1.364],[1708819200000,1.364],[1708905600000,1.376],[1708992000000,1.31],[1709078400000,1.21],[1709164800000,1.228],[1709251200000,1.16],[1709337600000,1.166],[1709424000000,1.266],[1709510400000,1.072],[1709596800000,1.214],[1709683200000,1.098],[1709769600000,1.116],[1709856000000,1.072],[1709942400000,0.972],[1710028800000,0.973],[1710115200000,1.062],[1710201600000,1.034],[1710288000000,1.03],[1710374400000,1.028],[1710460800000,0.929],[1710547200000,0.94],[1710633600000,0.94],[1710720000000,0.892],[1710806400000,1.016],[1710892800000,0.951],[1710979200000,1.014],[1711065600000,1.022],[1711152000000,1],[1711238400000,1],[1711324800000,1.202],[1711411200000,1.534],[1711497600000,1.478],[1711584000000,1.458],[1712016000000,1.352],[1712102400000,1.386],[1712188800000,1.29],[1712275200000,1.29],[1712361600000,1.272],[1712448000000,1.272],[1712534400000,1.386],[1712620800000,1.42],[1712707200000,1.446],[1712793600000,1.596],[1712880000000,1.564],[1712966400000,1.504],[1713052800000,1.498],[1713139200000,1.456],[1713225600000,1.422],[1713312000000,1.378],[1713398400000,1.414],[1713484800000,1.5],[1713571200000,1.432],[1713657600000,1.434],[1713744000000,1.536],[1713830400000,1.5],[1713916800000,1.398],[1714003200000,1.4],[1714089600000,1.3],[1714176000000,1.292],[1714262400000,1.292],[1714348800000,1.488],[1714435200000,1.698],[1714608000000,1.648],[1714694400000,1.772],[1714780800000,1.674],[1714867200000,1.676],[1714953600000,1.674],[1715040000000,1.7],[1715126400000,1.706],[1715212800000,1.618],[1715299200000,1.634],[1715385600000,1.63],[1715472000000,1.63],[1715558400000,1.66],[1715644800000,1.724],[1715731200000,2],[1715817600000,2.05],[1715904000000,2.04],[1715990400000,2.015],[1716076800000,2.015],[1716163200000,2.055],[1716249600000,1.872],[1716336000000,2.1],[1716422400000,2.12],[1716508800000,2.32],[1716595200000,2.255],[1716681600000,2.26],[1716768000000,2.4],[1716854400000,2.595],[1716940800000,2.34],[1717027200000,2.355],[1717113600000,2.48],[1717200000000,2.48],[1717286400000,2.475],[1717372800000,2.555],[1717459200000,2.725],[1717545600000,2.53],[1717632000000,2.65],[1717718400000,2.73],[1717804800000,2.675],[1717891200000,2.675],[1717977600000,2.59],[1718064000000,2.355],[1718150400000,2.41],[1718236800000,2.235],[1718323200000,2.305],[1718409600000,2.245],[1718496000000,2.25],[1718582400000,2.12],[1718668800000,2.11],[1718755200000,2.09],[1718841600000,2.085],[1718928000000,2.005],[1719014400000,2],[1719100800000,2],[1719187200000,1.986],[1719273600000,2.025],[1719360000000,1.902],[1719446400000,1.96],[1719532800000,2.02],[1719619200000,2],[1719705600000,2.055],[1719792000000,2.075],[1719878400000,2.165],[1719964800000,2.315],[1720051200000,2.35],[1720137600000,2.385],[1720224000000,2.355],[1720310400000,2.355],[1720396800000,2.43],[1720483200000,2.29],[1720569600000,2.3],[1720656000000,2.4],[1720742400000,2.415],[1720828800000,2.315],[1720915200000,2.31],[1721001600000,2.185],[1721088000000,2.215],[1721174400000,2.285],[1721260800000,2.265],[1721347200000,2.145],[1721606400000,2.155],[1721692800000,2.07],[1721779200000,2.055],[1721865600000,2.1],[1721952000000,2.17],[1722038400000,2.15],[1722124800000,2.15],[1722211200000,2.195],[1722297600000,2.095],[1722384000000,2.175],[1722470400000,2.145],[1722556800000,2.04],[1722643200000,1.992],[1722729600000,1.984],[1722816000000,2.04],[1722902400000,2.04],[1722988800000,2.075],[1723075200000,1.946],[1723161600000,2.025],[1723420800000,1.97],[1723507200000,1.81],[1723593600000,1.796],[1723680000000,1.818],[1723766400000,1.824],[1724025600000,1.888],[1724112000000,1.886],[1724198400000,1.892],[1724284800000,2.095],[1724371200000,2.095],[1724457600000,2.03],[1724544000000,2.025],[1724630400000,2.18],[1724716800000,2.27],[1724803200000,2.385],[1724889600000,2.195],[1724976000000,2.085],[1725062400000,2.085],[1725148800000,2.08],[1725235200000,2.135],[1725321600000,2.16],[1725408000000,2.11],[1725494400000,2.235],[1725580800000,2.03],[1725667200000,2.015],[1725753600000,2.02],[1725840000000,2.035],[1725926400000,1.936],[1726012800000,2.02],[1726099200000,1.96],[1726185600000,2.04],[1726272000000,2.045],[1726358400000,2.045],[1726444800000,2.005],[1726531200000,2],[1726617600000,2.165],[1726704000000,2.135],[1726790400000,2.03],[1726876800000,1.988],[1726963200000,1.988],[1727049600000,2.03],[1727136000000,1.962],[1727222400000,1.98],[1727308800000,1.96],[1727395200000,2.075],[1727481600000,2.01],[1727568000000,2.01],[1727654400000,1.988],[1727740800000,2.035],[1727827200000,2.015],[1727913600000,1.996],[1728000000000,2.15],[1728086400000,2.09],[1728172800000,2.09],[1728259200000,2.22],[1728345600000,2.235],[1728432000000,2.32],[1728518400000,2.26],[1728604800000,2.385],[1728691200000,2.32],[1728777600000,2.32],[1728864000000,2.42],[1728950400000,2.345],[1729036800000,2.37],[1729123200000,2.345],[1729209600000,2.485],[1729296000000,2.46],[1729382400000,2.46],[1729468800000,2.555],[1729555200000,2.435],[1729641600000,2.41],[1729728000000,2.585],[1729814400000,2.45],[1729900800000,2.45],[1729987200000,2.45],[1730073600000,2.65],[1730160000000,2.56],[1730246400000,2.515],[1730332800000,2.495],[1730419200000,2.55],[1730505600000,2.54],[1730592000000,2.49],[1730678400000,2.465],[1730764800000,2.425],[1730851200000,2.41],[1730937600000,2.5],[1731024000000,2.48],[1731110400000,2.405],[1731196800000,2.405],[1731283200000,2.47],[1731369600000,2.395],[1731456000000,2.335],[1731542400000,2.32],[1731628800000,2.295],[1731715200000,2.285],[1731801600000,2.285],[1731888000000,2.235],[1731974400000,2.255],[1732060800000,2.215],[1732147200000,2.15],[1732233600000,2.295],[1732320000000,2.19],[1732406400000,2.19],[1732492800000,2.285],[1732579200000,2.25],[1732665600000,2.255],[1732752000000,2.385],[1732838400000,2.4],[1732924800000,2.355],[1733011200000,2.355],[1733097600000,2.385],[1733184000000,2.3],[1733270400000,2.315],[1733356800000,2.385],[1733443200000,2.455],[1733529600000,2.365],[1733616000000,2.365],[1733702400000,2.41],[1733788800000,2.38],[1733875200000,2.38],[1733961600000,2.47],[1734048000000,2.41],[1734134400000,2.345],[1734220800000,2.345],[1734307200000,2.27],[1734393600000,2.28],[1734480000000,2.2],[1734566400000,2.17],[1734652800000,2.105],[1734739200000,2.07],[1734825600000,2.07],[1734912000000,2.075],[1735257600000,2.16],[1735344000000,2.155],[1735430400000,2.155],[1735516800000,2.225],[1735776000000,2.215],[1735862400000,2.23],[1735948800000,2.23],[1736035200000,2.23],[1736121600000,2.265],[1736208000000,2.21],[1736294400000,2.16],[1736380800000,2.135],[1736467200000,2.13],[1736553600000,2.135],[1736640000000,2.135],[1736726400000,2.11],[1736812800000,2.1],[1736899200000,2.145],[1736985600000,2.18],[1737072000000,2.195],[1737158400000,2.19],[1737244800000,2.19],[1737331200000,2.24],[1737417600000,2.145],[1737504000000,2.23],[1737590400000,2.3],[1737676800000,2.37],[1737763200000,2.29],[1737849600000,2.29],[1737936000000,2.375],[1738022400000,2.37],[1738108800000,2.395],[1738195200000,2.445],[1738281600000,2.49],[1738368000000,2.455],[1738454400000,2.435],[1738540800000,2.38],[1738627200000,2.38],[1738713600000,2.395],[1738800000000,2.38],[1738886400000,2.38],[1738972800000,2.38],[1739059200000,2.38],[1739145600000,2.445],[1739232000000,2.46],[1739318400000,2.39],[1739404800000,2.38],[1739491200000,2.305],[1739577600000,2.305],[1739664000000,2.3],[1739750400000,2.32],[1739836800000,2.3],[1739923200000,2.31],[1740009600000,2.245],[1740096000000,2.275],[1740182400000,2.28],[1740268800000,2.29],[1740355200000,2.34],[1740441600000,2.395],[1740528000000,2.49],[1740614400000,2.46],[1740700800000,2.45],[1740787200000,2.45],[1740873600000,2.45],[1740960000000,2.325],[1741046400000,2.3],[1741132800000,2.3],[1741219200000,2.325],[1741305600000,2.305],[1741392000000,2.3],[1741478400000,2.3],[1741564800000,2.3],[1741651200000,2.285],[1741737600000,2.155],[1741824000000,2.095],[1741910400000,2.15],[1742083200000,2.105],[1742169600000,2.15],[1742256000000,2.12],[1742342400000,2],[1742428800000,2.025],[1742515200000,2.035],[1742601600000,2],[1742688000000,2],[1742774400000,2.005],[1742860800000,1.964],[1742947200000,1.972],[1743033600000,2.075],[1743120000000,2.03],[1743206400000,1.964],[1743292800000,1.964],[1743379200000,1.968],[1743465600000,1.966],[1743552000000,1.89],[1743638400000,1.856],[1743724800000,1.742],[1743811200000,1.684],[1743984000000,1.794],[1744070400000,1.8],[1744156800000,1.908],[1744243200000,1.802],[1744329600000,1.872],[1744416000000,1.898],[1744502400000,1.922],[1744588800000,1.898],[1744675200000,2.015],[1744761600000,1.98],[1744848000000,1.996],[1745280000000,1.952],[1745366400000,1.994],[1745452800000,1.932],[1745539200000,1.968],[1745625600000,1.93],[1745712000000,1.928],[1745798400000,2.015],[1745884800000,1.976],[1745971200000,1.94],[1746144000000,1.988],[1746230400000,1.946],[1746316800000,1.99],[1746403200000,1.916],[1746489600000,1.934],[1746576000000,1.944],[1746662400000,1.954],[1746748800000,1.94],[1746835200000,1.846],[1746921600000,1.854],[1747008000000,1.87],[1747094400000,1.872],[1747180800000,1.866],[1747267200000,1.87],[1747353600000,1.852],[1747440000000,1.836],[1747526400000,1.836],[1747612800000,1.89],[1747699200000,1.844],[1747785600000,1.78],[1747872000000,1.744],[1747958400000,1.76],[1748044800000,1.746],[1748131200000,1.744],[1748217600000,1.82],[1748304000000,1.82],[1748390400000,1.812],[1748476800000,1.85],[1748563200000,1.808],[1748649600000,1.808],[1748736000000,1.808],[1748822400000,1.794],[1748908800000,1.798],[1748995200000,1.762],[1749081600000,1.824],[1749168000000,1.924],[1749254400000,1.872],[1749340800000,1.872],[1749427200000,1.888],[1749513600000,1.938],[1749600000000,1.93],[1749686400000,1.902],[1749772800000,1.9],[1749859200000,1.816],[1749945600000,1.81],[1750032000000,1.822],[1750118400000,1.868],[1750204800000,1.826],[1750291200000,1.842],[1750377600000,1.818],[1750464000000,1.88],[1750550400000,1.866],[1750636800000,1.854],[1750723200000,1.938],[1750809600000,1.93],[1750896000000,1.898],[1750982400000,1.912],[1751068800000,1.898],[1751155200000,1.9],[1751241600000,2.005],[1751328000000,2.02],[1751414400000,1.986],[1751500800000,2.05],[1751587200000,2.2],[1751673600000,2.175],[1751760000000,2.175],[1751846400000,2.195],[1751932800000,2.145],[1752019200000,2.105],[1752105600000,2.085],[1752192000000,2.07],[1752278400000,2],[1752364800000,1.966],[1752451200000,2.005],[1752537600000,1.962],[1752624000000,1.978],[1752710400000,1.918],[1752796800000,1.956],[1752883200000,1.906],[1752969600000,1.904],[1753056000000,1.94],[1753142400000,1.924],[1753228800000,1.932],[1753315200000,1.922],[1753401600000,2],[1753488000000,2.005],[1753574400000,2.01],[1753660800000,2.1],[1753747200000,1.954],[1753833600000,1.952],[1753920000000,2.015],[1754006400000,1.99],[1754092800000,1.968],[1754179200000,1.966],[1754265600000,2],[1754352000000,1.936],[1754438400000,1.962],[1754524800000,1.978],[1754611200000,1.952],[1754697600000,1.934],[1754784000000,1.934],[1754870400000,1.95],[1754956800000,1.966],[1755043200000,2.03],[1755129600000,1.96],[1755216000000,2.005],[1755302400000,1.914],[1755388800000,1.918],[1755475200000,1.978],[1755561600000,1.942],[1755648000000,1.98],[1755734400000,2.01],[1755820800000,2.015],[1755907200000,1.938],[1755993600000,1.938],[1756080000000,2.015],[1756166400000,1.976],[1756252800000,1.96],[1756339200000,1.962],[1756425600000,1.974],[1756512000000,1.948],[1756598400000,1.95],[1756684800000,2.05],[1756771200000,1.976],[1756857600000,2.035],[1756944000000,2.135],[1757030400000,2.09],[1757116800000,2.085],[1757203200000,2.085],[1757289600000,2.145],[1757376000000,2.075],[1757462400000,2.1],[1757548800000,2.07],[1757635200000,2.11],[1757721600000,2.05],[1757808000000,2.05],[1757894400000,2.12],[1757980800000,2.135],[1758067200000,2.12],[1758153600000,2.13],[1758240000000,2.12],[1758326400000,2.095],[1758412800000,2.095],[1758499200000,2.095],[1758585600000,2.07],[1758672000000,1.99],[1758758400000,2.035],[1758844800000,1.962],[1758931200000,1.978],[1759017600000,1.98],[1759104000000,1.992],[1759190400000,1.974],[1759276800000,1.968],[1759363200000,2.02],[1759449600000,2.05],[1759536000000,2],[1759622400000,1.998],[1759708800000,2.02],[1759795200000,2],[1759881600000,2.025],[1759968000000,2.01],[1760054400000,2.02],[1760140800000,1.954],[1760227200000,1.96],[1760313600000,1.972],[1760400000000,1.97],[1760486400000,1.932],[1760572800000,1.962],[1760659200000,1.914],[1760745600000,1.938],[1760832000000,1.938],[1760918400000,1.956],[1761004800000,1.97],[1761091200000,1.94],[1761177600000,1.93],[1761264000000,1.958],[1761350400000,1.93],[1761436800000,1.934],[1761523200000,1.95],[1761609600000,1.942],[1761696000000,1.93],[1761782400000,2.01],[1761868800000,1.988],[1761955200000,1.966],[1762041600000,1.966],[1762128000000,2.08],[1762214400000,2.08],[1762300800000,2.06],[1762387200000,1.95],[1762473600000,1.992],[1762560000000,1.936],[1762646400000,1.936],[1762732800000,1.988],[1762819200000,1.948],[1762905600000,1.938],[1762992000000,1.922],[1763078400000,1.902],[1763164800000,1.892],[1763251200000,1.89],[1763337600000,1.926],[1763424000000,1.846],[1763510400000,1.84],[1763596800000,1.87],[1763683200000,1.874],[1763769600000,1.862],[1763856000000,1.864],[1763942400000,1.84],[1764028800000,1.862],[1764115200000,1.912],[1764201600000,1.95],[1764288000000,1.922],[1764374400000,1.9],[1764460800000,1.902],[1764547200000,1.9],[1764633600000,1.856],[1764720000000,1.892],[1764806400000,1.802],[1764892800000,1.86],[1764979200000,1.814],[1765065600000,1.812],[1765152000000,1.842],[1765238400000,1.808],[1765324800000,1.804],[1765411200000,1.744],[1765497600000,1.832],[1765584000000,1.794],[1765670400000,1.796],[1765756800000,1.74],[1765843200000,1.76],[1765929600000,1.72],[1766016000000,1.748],[1766102400000,1.746],[1766188800000,1.73],[1766275200000,1.73],[1766361600000,1.724],[1766448000000,1.75],[1766793600000,1.752],[1766880000000,1.752],[1766966400000,1.746],[1767052800000,1.712],[1767312000000,1.83],[1767398400000,1.79],[1767484800000,1.79],[1767571200000,1.894],[1767657600000,1.904],[1767744000000,1.914],[1767830400000,1.932],[1767916800000,1.94],[1768003200000,1.876],[1768089600000,1.874],[1768176000000,1.912],[1768262400000,1.88],[1768348800000,1.898],[1768435200000,1.844],[1768521600000,1.884],[1768608000000,1.9],[1768694400000,1.882],[1768780800000,1.902],[1768867200000,1.89],[1768953600000,1.834],[1769040000000,1.85],[1769126400000,1.892],[1769212800000,1.868],[1769299200000,1.866],[1769385600000,1.908],[1769472000000,1.848],[1769558400000,1.902],[1769644800000,1.888],[1769731200000,1.892],[1769817600000,1.89],[1769904000000,1.89],[1769990400000,1.988],[1770076800000,1.938],[1770163200000,1.95],[1770249600000,1.94],[1770336000000,1.942],[1770422400000,2.025],[1770508800000,1.944],[1770595200000,1.994],[1770681600000,1.952],[1770768000000,1.87],[1770854400000,1.866],[1770940800000,1.88],[1771027200000,1.894],[1771113600000,1.894],[1771200000000,1.882],[1771286400000,1.868],[1771372800000,1.88],[1771459200000,1.832],[1771545600000,1.828],[1771632000000,1.84],[1771718400000,1.83],[1771804800000,1.824],[1771891200000,1.82],[1771977600000,1.802],[1772064000000,1.79],[1772150400000,1.82],[1772236800000,1.83],[1772323200000,1.83],[1772409600000,1.826],[1772496000000,1.714],[1772582400000,1.818],[1772668800000,1.822],[1772755200000,1.782],[1772841600000,1.78],[1772928000000,1.79],[1773014400000,1.782],[1773100800000,1.634],[1773187200000,1.498],[1773273600000,1.43],[1773360000000,1.44],[1773446400000,1.36],[1773532800000,1.364],[1773619200000,1.498],[1773705600000,1.496],[1773792000000,1.406],[1773878400000,1.412],[1773964800000,1.398],[1774051200000,1.406],[1774137600000,1.39],[1774224000000,1.368],[1774310400000,1.396],[1774396800000,1.38],[1774483200000,1.394],[1774569600000,1.314],[1774656000000,1.25],[1774742400000,1.248],[1774828800000,1.228],[1774915200000,1.396],[1775001600000,1.438],[1775088000000,1.448],[1775520000000,1.35],[1775606400000,1.43],[1775692800000,1.35],[1775779200000,1.33],[1775865600000,1.355],[1776038400000,1.335],[1776124800000,1.33],[1776211200000,1.28],[1776297600000,1.4],[1776384000000,1.4],[1776470400000,1.32],[1776556800000,1.315],[1776643200000,1.435],[1776729600000,1.46],[1776816000000,1.515],[1776902400000,1.455],[1776988800000,1.49],[1777075200000,1.405],[1777161600000,1.405],[1777248000000,1.53],[1777334400000,1.315],[1777420800000,1.34],[1777507200000,1.36],[1777680000000,1.285],[1777766400000,1.285],[1777852800000,1.335],[1777939200000,1.265],[1778025600000,1.27],[1778112000000,1.315],[1778198400000,1.34],[1778284800000,1.3],[1778371200000,1.3],[1778457600000,1.31],[1778544000000,1.25],[1778630400000,1.235],[1778716800000,1.135],[1778803200000,1.16],[1778889600000,1.12],[1778976000000,1.12],[1779062400000,1.14],[1779148800000,1.135],[1779235200000,1.14],[1779321600000,1.185],[1779408000000,1.155],[1779494400000,1.15],[1779580800000,1.17],[1779667200000,1.19],[1779753600000,1.18],[1779840000000,1.16],[1779926400000,1.2],[1780012800000,1.09],[1780099200000,1.04],[1780185600000,1.04],[1780272000000,1.12],[1780358400000,1.09],[1780444800000,1.095],[1780531200000,1.045],[1780617600000,1.03],[1780704000000,0.978],[1780790400000,0.98],[1780876800000,1.01],[1780963200000,0.998],[1781049600000,0.95],[1781136000000,0.924],[1781222400000,0.908],[1781308800000,0.908],[1781395200000,0.91],[1781481600000,0.928],[1781568000000,0.838],[1781654400000,0.83],[1781740800000,0.802],[1781827200000,0.84],[1781913600000,0.808],[1782000000000,0.806],[1782086400000,0.838],[1782172800000,0.968],[1782259200000,1.075],[1782345600000,0.94],[1782432000000,0.93],[1782518400000,0.93],[1782604800000,0.93],[1782691200000,0.984],[1782777600000,1.015],[1782864000000,1.005],[1782950400000,0.98],[1783036800000,0.936],[1783123200000,0.936],[1783209600000,0.936],[1783296000000,1.115],[1783382400000,1.085],[1783468800000,1.02],[1783555200000,1.06],[1783641600000,1.065],[1783728000000,1.065],[1783814400000,1.06],[1783900800000,1.135],[1783987200000,1.065],[1784073600000,1.045],[1784160000000,1.055],[1784246400000,1.075],[1784332800000,1.06],[1784419200000,1.06],[1784505600000,1.05],[1784592000000,1.01],[1784678400000,1.025],[1784764800000,1],[1784851200000,0.952],[1784937600000,0.944],[1785110400000,0.932],[1785196800000,0.98],[1785283200000,0.95],[1785369600000,0.912],[1785456000000,0.992],[1785542400000,0.91],[1785628800000,0.914],[1785715200000,0.888],[1785801600000,0.874],[1785888000000,0.852],[1785974400000,0.838],[1786060800000,0.798],[1786147200000,0.748],[1786233600000,0.748],[1786320000000,0.84],[1786406400000,0.832],[1786492800000,0.866],[1786579200000,0.796],[1786665600000,0.812],[1786752000000,0.798],[1786838400000,0.798],[1786924800000,0.824],[1787011200000,0.83],[1787097600000,0.79],[1787184000000,0.78],[1787270400000,0.8],[1787356800000,0.788],[1787443200000,0.79],[1787529600000,0.81],[1787616000000,0.768],[1787702400000,0.79],[1787788800000,0.752],[1787875200000,0.78],[1787961600000,0.738],[1788048000000,0.738],[1788134400000,0.718],[1788220800000,0.668],[1788307200000,0.614],[1788393600000,0.642],[1788480000000,0.636],[1788566400000,0.522],[1788652800000,0.524],[1788739200000,0.61],[1788825600000,0.62],[1788912000000,0.6],[1788998400000,0.61],[1789084800000,0.582],[1789171200000,0.548],[1789257600000,0.542],[1789344000000,0.57],[1789430400000,0.58],[1789516800000,0.54],[1789603200000,0.489],[1789689600000,0.506],[1789776000000,0.499],[1789948800000,0.558],[1790035200000,0.494],[1790121600000,0.506],[1790208000000,0.58],[1790294400000,0.596],[1790380800000,0.522],[1790467200000,0.518],[1790553600000,0.55],[1790640000000,0.499],[1790726400000,0.524],[1790812800000,0.49],[1790899200000,0.478],[1790985600000,0.403],[1791072000000,0.403],[1791158400000,0.431],[1791244800000,0.404],[1791331200000,0.421],[1791417600000,0.397],[1791504000000,0.332],[1791590400000,0.314],[1791676800000,0.314],[1791763200000,0.27],[1791849600000,0.242],[1791936000000,0.236],[1792022400000,0.411],[1792108800000,0.383],[1792281600000,0.325],[1792368000000,0.388],[1792454400000,0.427],[1792540800000,0.44],[1792627200000,0.43],[1792713600000,0.405],[1792800000000,0.36],[1792886400000,0.36],[1792972800000,0.407],[1793059200000,0.406],[1793145600000,0.386],[1793232000000,0.362],[1793318400000,0.341],[1793404800000,0.341],[1793491200000,0.341],[1793577600000,0.358],[1793664000000,0.336],[1793750400000,0.346],[1793836800000,0.359],[1793923200000,0.326],[1794009600000,0.293],[1794096000000,0.293],[1794182400000,0.329],[1794268800000,0.295]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}