{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ProSiebenSat.1 N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,36.85],[1478217600000,34.951],[1478476800000,35.399],[1478563200000,35.078],[1478649600000,34.387],[1478736000000,33.961],[1478822400000,33.897],[1479081600000,33.312],[1479168000000,33.537],[1479254400000,33.196],[1479340800000,32.71],[1479427200000,33.417],[1479686400000,33.22],[1479772800000,32.851],[1479859200000,32.398],[1479945600000,32.4],[1480032000000,32.537],[1480291200000,31.806],[1480377600000,31.624],[1480464000000,32.058],[1480550400000,31.974],[1480636800000,32.178],[1480896000000,32.231],[1480982400000,33.343],[1481068800000,33.753],[1481155200000,35.258],[1481241600000,35.606],[1481500800000,35.576],[1481587200000,35.666],[1481673600000,36.078],[1481760000000,36.328],[1481846400000,36.187],[1482105600000,36.566],[1482192000000,36.615],[1482278400000,36.605],[1482364800000,36.37],[1482451200000,36.367],[1482796800000,36.781],[1482883200000,36.147],[1482969600000,36.543],[1483056000000,36.533],[1483315200000,37.354],[1483401600000,37.699],[1483488000000,37.579],[1483574400000,37.949],[1483660800000,38.103],[1483920000000,38.186],[1484006400000,38.476],[1484092800000,39.045],[1484179200000,38.594],[1484265600000,39.044],[1484524800000,39.081],[1484611200000,38.779],[1484697600000,39.162],[1484784000000,38.967],[1484870400000,38.982],[1485129600000,38.893],[1485216000000,39.116],[1485302400000,39.63],[1485388800000,39.74],[1485475200000,39.893],[1485734400000,39.791],[1485820800000,39.403],[1485907200000,39.175],[1485993600000,39.379],[1486080000000,39.2],[1486339200000,38.312],[1486425600000,38.272],[1486512000000,38.466],[1486598400000,38.944],[1486684800000,38.943],[1486944000000,39.355],[1487030400000,39.204],[1487116800000,38.905],[1487203200000,39.055],[1487289600000,38.96],[1487548800000,38.948],[1487635200000,38.686],[1487721600000,38.885],[1487808000000,38.584],[1487894400000,37.433],[1488153600000,37.464],[1488240000000,37.778],[1488326400000,38.356],[1488412800000,38.652],[1488499200000,38.464],[1488758400000,38.096],[1488844800000,38.078],[1488931200000,38.438],[1489017600000,38.973],[1489104000000,39],[1489363200000,39.075],[1489449600000,38.927],[1489536000000,39.003],[1489622400000,39.297],[1489708800000,39.448],[1489968000000,39.425],[1490054400000,39.146],[1490140800000,39.12],[1490227200000,39.589],[1490313600000,40.163],[1490572800000,40.118],[1490659200000,40.535],[1490745600000,40.298],[1490832000000,40.901],[1490918400000,40.973],[1491177600000,41.035],[1491264000000,41.319],[1491350400000,40.787],[1491436800000,40.938],[1491523200000,40.659],[1491782400000,40.835],[1491868800000,41.051],[1491955200000,40.916],[1492041600000,40.664],[1492473600000,40.458],[1492560000000,39.051],[1492646400000,39.259],[1492732800000,38.7],[1492992000000,39.693],[1493078400000,39.422],[1493164800000,38.948],[1493251200000,39.291],[1493337600000,38.926],[1493683200000,40.235],[1493769600000,40.445],[1493856000000,40.86],[1493942400000,41.02],[1494201600000,40.731],[1494288000000,41.084],[1494374400000,41.295],[1494460800000,39.3],[1494547200000,39.155],[1494806400000,37.223],[1494892800000,36.95],[1494979200000,36.552],[1495065600000,37.001],[1495152000000,37.177],[1495411200000,37.29],[1495497600000,37.286],[1495584000000,37.653],[1495670400000,37.552],[1495756800000,37.883],[1496016000000,38.188],[1496102400000,38.149],[1496188800000,37.821],[1496275200000,38.086],[1496361600000,38.338],[1496620800000,38.294],[1496707200000,37.929],[1496793600000,37.505],[1496880000000,36.942],[1496966400000,36.808],[1497225600000,36.812],[1497312000000,37.146],[1497398400000,37.352],[1497484800000,37.18],[1497571200000,37.352],[1497830400000,37.176],[1497916800000,37.425],[1498003200000,37.072],[1498089600000,37.13],[1498176000000,36.969],[1498435200000,37.495],[1498521600000,37.051],[1498608000000,37.583],[1498694400000,36.945],[1498780800000,36.732],[1499040000000,36.619],[1499126400000,36.282],[1499212800000,36.136],[1499299200000,34.605],[1499385600000,34.206],[1499644800000,33.813],[1499731200000,33.963],[1499817600000,34.014],[1499904000000,33.752],[1499990400000,33.838],[1500249600000,33.878],[1500336000000,33.277],[1500422400000,33.432],[1500508800000,33.534],[1500595200000,33.081],[1500854400000,33.393],[1500940800000,32.995],[1501027200000,32.918],[1501113600000,32.915],[1501200000000,33.382],[1501459200000,33.751],[1501545600000,34.326],[1501632000000,34.24],[1501718400000,33.931],[1501804800000,34.088],[1502064000000,33.996],[1502150400000,33.897],[1502236800000,33.671],[1502323200000,33.573],[1502409600000,33.809],[1502668800000,34.635],[1502755200000,34.267],[1502841600000,34.049],[1502928000000,34.14],[1503014400000,33.884],[1503273600000,33.866],[1503360000000,34.026],[1503446400000,32.711],[1503532800000,32.555],[1503619200000,32.563],[1503878400000,32.1],[1503964800000,28],[1504051200000,27.649],[1504137600000,28.183],[1504224000000,27.718],[1504483200000,28.02],[1504569600000,27.818],[1504656000000,28.113],[1504742400000,27.996],[1504828800000,27.644],[1505088000000,27.743],[1505174400000,27.977],[1505260800000,27.808],[1505347200000,27.851],[1505433600000,27.98],[1505692800000,27.854],[1505779200000,28.258],[1505865600000,28.649],[1505952000000,28.592],[1506038400000,28.555],[1506297600000,28.852],[1506384000000,28.478],[1506470400000,28.475],[1506556800000,28.439],[1506643200000,28.865],[1506729600000,29.021],[1506902400000,29.044],[1506988800000,29.215],[1507075200000,29.448],[1507161600000,29.247],[1507248000000,30.07],[1507334400000,30.005],[1507507200000,29.896],[1507593600000,29.7],[1507680000000,29.739],[1507766400000,30.033],[1507852800000,30.184],[1507939200000,30.122],[1508112000000,29.855],[1508198400000,29.77],[1508284800000,30.644],[1508371200000,30.28],[1508457600000,30.23],[1508544000000,30.197],[1508716800000,29.676],[1508803200000,29.677],[1508889600000,29.48],[1508976000000,30],[1509062400000,29.466],[1509148800000,29.331],[1509321600000,29.99],[1509408000000,30.244],[1509494400000,29.224],[1509580800000,28.909],[1509667200000,28.765],[1509753600000,28.776],[1509926400000,28.107],[1510012800000,27.781],[1510099200000,28.15],[1510185600000,25.838],[1510272000000,25.033],[1510358400000,24.98],[1510531200000,25.2],[1510617600000,24.831],[1510704000000,24.981],[1510790400000,25.164],[1510876800000,25.344],[1510963200000,25.335],[1511136000000,26.672],[1511222400000,26.655],[1511308800000,26.396],[1511395200000,26.358],[1511481600000,26.455],[1511568000000,26.608],[1511654400000,26.497],[1511740800000,26.371],[1511827200000,26.91],[1511913600000,27.029],[1512000000000,26.789],[1512086400000,26.797],[1512172800000,27.041],[1512259200000,27.034],[1512345600000,26.826],[1512432000000,26.721],[1512518400000,27.748],[1512604800000,28.6],[1512691200000,28.774],[1512777600000,28.625],[1512864000000,28.667],[1512950400000,28.744],[1513036800000,28.597],[1513123200000,28.852],[1513209600000,29.084],[1513296000000,28.969],[1513382400000,29.091],[1513468800000,29.08],[1513555200000,29.426],[1513641600000,28.923],[1513728000000,29.004],[1513814400000,29.32],[1513900800000,29.02],[1514332800000,28.823],[1514419200000,28.666],[1514505600000,28.703],[1514851200000,29.079],[1514937600000,29.186],[1515024000000,29.453],[1515110400000,29.536],[1515196800000,29.469],[1515283200000,29.597],[1515369600000,29.637],[1515456000000,29.501],[1515542400000,28.436],[1515628800000,28.863],[1515715200000,29.588],[1515801600000,29.42],[1515888000000,29.427],[1515974400000,30.389],[1516060800000,30.157],[1516147200000,29.625],[1516233600000,29.77],[1516320000000,29.838],[1516406400000,29.895],[1516492800000,29.874],[1516579200000,30.334],[1516665600000,30.25],[1516752000000,29.713],[1516838400000,29.607],[1516924800000,29.989],[1517011200000,29.8557],[1517097600000,29.853],[1517184000000,30.03],[1517270400000,29.55],[1517356800000,30.857],[1517443200000,30.822],[1517529600000,29.781],[1517616000000,29.8186],[1517702400000,29.802],[1517788800000,28.204],[1517875200000,29.297],[1517961600000,29.812],[1518048000000,29.06],[1518134400000,29.129],[1518220800000,29.211],[1518393600000,29.48],[1518480000000,29.664],[1518566400000,30.589],[1518652800000,30.987],[1518739200000,31.524],[1518825600000,31.439],[1518912000000,31.526],[1518998400000,31.507],[1519084800000,31.315],[1519171200000,31.02],[1519257600000,31.976],[1519344000000,32.359],[1519430400000,32.563],[1519516800000,32.392],[1519603200000,32.48],[1519689600000,32.677],[1519776000000,32.382],[1519862400000,31.1282],[1519948800000,30.95],[1520035200000,31.1419],[1520121600000,30.784],[1520208000000,30.374],[1520294400000,28.575],[1520380800000,28.42],[1520467200000,28.875],[1520553600000,28.987],[1520640000000,28.8392],[1520726400000,28.944],[1520812800000,28.338],[1520899200000,26.65],[1520985600000,27.144],[1521072000000,27.064],[1521158400000,27.64],[1521244800000,27.5305],[1521331200000,27.512],[1521417600000,27.376],[1521504000000,27.68],[1521590400000,27.59],[1521676800000,26.96],[1521763200000,27.417],[1521849600000,27.276],[1521936000000,27.2796],[1522022400000,27.673],[1522108800000,27.816],[1522195200000,27.806],[1522281600000,28.11],[1522713600000,27.632],[1522800000000,27.797],[1522886400000,28.163],[1522972800000,28.971],[1523059200000,28.6178],[1523145600000,28.628],[1523232000000,29.18],[1523318400000,29.3288],[1523404800000,29.496],[1523491200000,29.716],[1523577600000,29.136],[1523664000000,28.9935],[1523750400000,29.091],[1523836800000,28.73],[1523923200000,28.974],[1524009600000,29.3787],[1524096000000,29.566],[1524182400000,29.7],[1524268800000,29.6096],[1524355200000,29.62],[1524441600000,29.86],[1524528000000,29.461],[1524614400000,29.516],[1524700800000,30.09],[1524787200000,29.991],[1524873600000,29.953],[1524960000000,29.955],[1525046400000,30.1],[1525219200000,30.081],[1525305600000,30.297],[1525392000000,30.472],[1525478400000,30.3926],[1525564800000,30.487],[1525651200000,30.785],[1525737600000,31.048],[1525824000000,28.3],[1525910400000,28.94],[1525996800000,29.256],[1526083200000,29.1669],[1526169600000,29.166],[1526256000000,29.74],[1526342400000,30.058],[1526428800000,29.47],[1526515200000,27.563],[1526601600000,27.265],[1526688000000,27.1961],[1526774400000,27.204],[1526860800000,27.4108],[1526947200000,26.853],[1527033600000,26.895],[1527120000000,26.621],[1527206400000,26.686],[1527292800000,26.55],[1527379200000,26.55],[1527465600000,26.557],[1527552000000,25.832],[1527638400000,25.2],[1527724800000,25.216],[1527811200000,25.356],[1527897600000,25.3378],[1527984000000,25.2934],[1528070400000,25.731],[1528156800000,25.3],[1528243200000,25.372],[1528329600000,25.22],[1528416000000,24.835],[1528502400000,24.8372],[1528588800000,24.919],[1528675200000,24.595],[1528761600000,24.59],[1528848000000,24.28],[1528934400000,24.5],[1529020800000,23.999],[1529107200000,24.1616],[1529193600000,24.046],[1529280000000,23.696],[1529366400000,23.743],[1529452800000,23.821],[1529539200000,23.648],[1529625600000,23.5113],[1529712000000,23.648],[1529798400000,23.542],[1529884800000,23.482],[1529971200000,23.955],[1530057600000,23.529],[1530144000000,23.301],[1530230400000,21.629],[1530316800000,21.7289],[1530403200000,21.725],[1530489600000,21.569],[1530576000000,21.539],[1530662400000,21.462],[1530748800000,21.55],[1530835200000,21.74],[1530921600000,21.6487],[1531008000000,21.65],[1531094400000,21.91],[1531180800000,22.307],[1531267200000,22.151],[1531353600000,22.605],[1531440000000,22.47],[1531526400000,22.4674],[1531612800000,22.468],[1531699200000,22.4],[1531785600000,22.341],[1531872000000,22.43],[1531958400000,22.179],[1532044800000,22.306],[1532131200000,22.2944],[1532217600000,22.235],[1532304000000,22.251],[1532390400000,23.054],[1532476800000,22.602],[1532563200000,22.448],[1532649600000,23.366],[1532736000000,23.2493],[1532822400000,23.249],[1532908800000,23.25],[1532995200000,23.242],[1533081600000,22.935],[1533168000000,22.1977],[1533254400000,22.578],[1533340800000,22.527],[1533427200000,22.529],[1533513600000,22.737],[1533600000000,22.766],[1533686400000,22.934],[1533772800000,23.01],[1533859200000,22.858],[1533945600000,22.7247],[1534032000000,22.721],[1534118400000,22.68],[1534204800000,22.41],[1534291200000,22.145],[1534377600000,22.391],[1534464000000,22.534],[1534550400000,22.4603],[1534636800000,22.462],[1534723200000,22.85],[1534809600000,23.186],[1534896000000,23.2],[1534982400000,23.16],[1535068800000,23.129],[1535155200000,23.1162],[1535241600000,23.2302],[1535328000000,23.355],[1535414400000,23.205],[1535500800000,23.096],[1535587200000,22.585],[1535673600000,22.665],[1535760000000,22.515],[1535846400000,22.645],[1535932800000,22.655],[1536019200000,22.52],[1536105600000,22.325],[1536192000000,21.85],[1536278400000,21.954],[1536364800000,21.9657],[1536451200000,21.966],[1536537600000,22.892],[1536624000000,22.595],[1536710400000,22.62],[1536796800000,22.581],[1536883200000,22.531],[1536969600000,22.535],[1537056000000,22.6204],[1537142400000,22.625],[1537228800000,22.69],[1537315200000,21.855],[1537401600000,21.807],[1537488000000,21.84],[1537574400000,21.79],[1537660800000,21.79],[1537747200000,21.885],[1537833600000,22.574],[1537920000000,22.38],[1538006400000,22.503],[1538092800000,22.256],[1538179200000,22.2529],[1538265600000,22.265],[1538352000000,22.576],[1538438400000,22.77],[1538524800000,22.825],[1538611200000,22.441],[1538697600000,22.609],[1538784000000,22.5402],[1538870400000,22.542],[1538956800000,22.303],[1539043200000,22.2413],[1539129600000,21.89],[1539216000000,21.46],[1539302400000,21.227],[1539388800000,21.2291],[1539475200000,21.095],[1539561600000,21.191],[1539648000000,21.5],[1539734400000,21.186],[1539820800000,21.132],[1539907200000,20.538],[1539993600000,20.5218],[1540080000000,20.5223],[1540166400000,20.194],[1540252800000,20.425],[1540339200000,20.55],[1540425600000,19.995],[1540512000000,19.346],[1540598400000,19.3503],[1540684800000,19.354],[1540771200000,19.712],[1540857600000,20.101],[1540944000000,20.409],[1541030400000,20.475],[1541116800000,20.814],[1541203200000,20.7352],[1541289600000,20.827],[1541376000000,20.731],[1541462400000,20.9],[1541548800000,20.1],[1541635200000,17.848],[1541721600000,16.931],[1541808000000,16.95],[1541894400000,17.05],[1541980800000,17.6],[1542067200000,17.64],[1542153600000,18.037],[1542240000000,17.678],[1542326400000,17.677],[1542412800000,17.5294],[1542499200000,17.527],[1542585600000,17.288],[1542672000000,17.412],[1542758400000,17.764],[1542844800000,17.691],[1542931200000,17.858],[1543017600000,17.8592],[1543104000000,17.862],[1543190400000,18.41],[1543276800000,18.29],[1543363200000,18.185],[1543449600000,18.187],[1543536000000,17.994],[1543622400000,17.9365],[1543708800000,17.951],[1543795200000,17.982],[1543881600000,17.227],[1543968000000,17.25],[1544054400000,16.627],[1544140800000,16.849],[1544227200000,16.7736],[1544313600000,16.805],[1544400000000,16.15],[1544486400000,16.263],[1544572800000,16.25],[1544659200000,16.035],[1544745600000,16.136],[1544832000000,16.0977],[1544918400000,16.099],[1545004800000,15.475],[1545091200000,15.624],[1545177600000,15.702],[1545264000000,15.175],[1545350400000,15.334],[1545868800000,15.45],[1545955200000,15.5193],[1546387200000,15.12],[1546473600000,15.035],[1546560000000,14.526],[1546646400000,14.5398],[1546732800000,14.4546],[1546819200000,15.075],[1546905600000,15.304],[1546992000000,15.904],[1547078400000,15.783],[1547164800000,15.823],[1547251200000,15.7564],[1547337600000,15.7551],[1547424000000,15.586],[1547510400000,15.15],[1547596800000,15.303],[1547683200000,14.602],[1547769600000,14.905],[1547856000000,14.825],[1547942400000,14.824],[1548028800000,15.19],[1548115200000,15.262],[1548201600000,15.287],[1548288000000,15.99],[1548374400000,16.56],[1548460800000,16.4626],[1548547200000,16.563],[1548633600000,16.175],[1548720000000,16.03],[1548806400000,15.6526],[1548892800000,15.68],[1548979200000,15.7673],[1549065600000,15.8095],[1549152000000,15.698],[1549238400000,15.525],[1549324800000,15.705],[1549411200000,15.483],[1549497600000,14.8637],[1549584000000,14.745],[1549670400000,14.7296],[1549756800000,14.729],[1549843200000,15.091],[1549929600000,15.469],[1550016000000,15.248],[1550102400000,15.255],[1550188800000,15.495],[1550275200000,15.5422],[1550361600000,15.486],[1550448000000,15.861],[1550534400000,15.382],[1550620800000,15.842],[1550707200000,15.65],[1550793600000,15.882],[1550880000000,15.8471],[1550966400000,15.852],[1551052800000,15.979],[1551139200000,15.535],[1551225600000,15.497],[1551312000000,16.03],[1551398400000,16.186],[1551484800000,16.2247],[1551571200000,16.215],[1551657600000,16.585],[1551744000000,16.378],[1551830400000,16.1025],[1551916800000,15.816],[1552003200000,15.317],[1552089600000,15.2985],[1552176000000,15.268],[1552262400000,15.47],[1552348800000,14.93],[1552435200000,15.045],[1552521600000,15.146],[1552608000000,15.115],[1552694400000,15.0399],[1552780800000,15.037],[1552867200000,15.23],[1552953600000,15.303],[1553040000000,15.19],[1553126400000,14.512],[1553212800000,14.1],[1553299200000,14.02],[1553385600000,14.02],[1553472000000,13.459],[1553558400000,13.154],[1553644800000,13.261],[1553731200000,12.74],[1553817600000,12.854],[1553904000000,12.739],[1553990400000,12.848],[1554076800000,12.982],[1554163200000,13.056],[1554249600000,13.862],[1554336000000,14.008],[1554422400000,14.325],[1554508800000,14.2365],[1554595200000,14.229],[1554681600000,13.815],[1554768000000,13.978],[1554854400000,14.031],[1554940800000,14.112],[1555027200000,14.441],[1555113600000,14.8],[1555200000000,14.8],[1555286400000,14.7011],[1555372800000,14.557],[1555459200000,14.767],[1555545600000,14.7476],[1555977600000,14.731],[1556064000000,14.378],[1556150400000,13.535],[1556236800000,13.794],[1556323200000,13.7214],[1556409600000,13.739],[1556496000000,14.073],[1556582400000,14.033],[1556755200000,14.749],[1556841600000,14.443],[1556928000000,14.4637],[1557014400000,14.437],[1557100800000,14.26],[1557187200000,14.158],[1557273600000,14.321],[1557360000000,14.833],[1557446400000,15.403],[1557532800000,15.437],[1557619200000,15.437],[1557705600000,15],[1557792000000,15.423],[1557878400000,15.6],[1557964800000,15.459],[1558051200000,15.345],[1558137600000,15.3595],[1558224000000,15.358],[1558310400000,15.265],[1558396800000,15.118],[1558483200000,15.39],[1558569600000,15.049],[1558656000000,14.748],[1558742400000,14.8135],[1558828800000,14.744],[1558915200000,14.657],[1559001600000,14.66],[1559088000000,15],[1559174400000,14.909],[1559260800000,14.65],[1559347200000,14.65],[1559433600000,14.65],[1559520000000,14.395],[1559606400000,14.864],[1559692800000,14.989],[1559779200000,14.845],[1559865600000,15.1957],[1559952000000,15.2138],[1560038400000,15.207],[1560124800000,15.48],[1560211200000,15.683],[1560297600000,15.57],[1560384000000,14.851],[1560470400000,14.521],[1560556800000,14.5182],[1560643200000,14.534],[1560729600000,14.5],[1560816000000,14.6822],[1560902400000,14.691],[1560988800000,14.5533],[1561075200000,14.409],[1561161600000,14.3477],[1561248000000,14.403],[1561334400000,14.273],[1561420800000,13.383],[1561507200000,13.537],[1561593600000,13.76],[1561680000000,13.783],[1561766400000,13.8718],[1561852800000,13.855],[1561939200000,14.18],[1562025600000,13.759],[1562112000000,13.933],[1562198400000,13.798],[1562284800000,13.915],[1562371200000,13.8199],[1562457600000,13.818],[1562544000000,13.971],[1562630400000,13.73],[1562716800000,13.525],[1562803200000,13.365],[1562889600000,13.43],[1562976000000,13.385],[1563062400000,13.405],[1563148800000,12.98],[1563235200000,12.94],[1563321600000,12.685],[1563408000000,12.42],[1563494400000,12.16],[1563580800000,12.2],[1563667200000,12.16],[1563753600000,11.95],[1563840000000,12.06],[1563926400000,12.295],[1564012800000,11.995],[1564099200000,12.105],[1564185600000,12.065],[1564358400000,11.91],[1564444800000,11.53],[1564531200000,11.68],[1564617600000,11.655],[1564704000000,11.765],[1564790400000,11.66],[1564876800000,11.655],[1564963200000,11.815],[1565049600000,11.64],[1565136000000,11.62],[1565222400000,11.53],[1565308800000,11.47],[1565395200000,11.415],[1565481600000,11.46],[1565568000000,11.285],[1565654400000,11.535],[1565740800000,10.945],[1565827200000,10.755],[1565913600000,11.185],[1566000000000,11.1],[1566086400000,11.205],[1566172800000,11.39],[1566259200000,10.97],[1566345600000,11.315],[1566432000000,11.57],[1566518400000,11.365],[1566604800000,11.275],[1566691200000,11.34],[1566777600000,11.715],[1566864000000,11.87],[1566950400000,11.99],[1567036800000,12.08],[1567123200000,12],[1567209600000,11.85],[1567296000000,11.85],[1567382400000,12.075],[1567468800000,12.115],[1567555200000,12.15],[1567641600000,12.415],[1567728000000,12.33],[1567814400000,12.325],[1567900800000,12.315],[1567987200000,12.995],[1568073600000,13.17],[1568160000000,13.705],[1568246400000,13.715],[1568332800000,14.34],[1568419200000,14.335],[1568505600000,14.11],[1568592000000,13.95],[1568678400000,13.595],[1568764800000,13.56],[1568851200000,13.72],[1568937600000,13.465],[1569024000000,13.43],[1569110400000,13.42],[1569196800000,13],[1569283200000,12.78],[1569369600000,12.805],[1569456000000,12.585],[1569542400000,12.6],[1569628800000,12.52],[1569715200000,12.535],[1569801600000,12.65],[1569888000000,12.75],[1569974400000,12.26],[1570060800000,12.62],[1570147200000,12.545],[1570233600000,12.555],[1570320000000,12.525],[1570406400000,12.565],[1570492800000,12.015],[1570579200000,12.455],[1570665600000,12.62],[1570752000000,12.5],[1570838400000,12.42],[1571011200000,12.77],[1571097600000,12.88],[1571184000000,12.82],[1571270400000,12.96],[1571356800000,13.1],[1571443200000,13.1],[1571529600000,13.035],[1571616000000,13.41],[1571702400000,13.485],[1571788800000,13.815],[1571875200000,13.95],[1571961600000,13.665],[1572048000000,13.675],[1572134400000,13.63],[1572220800000,13.51],[1572307200000,13.445],[1572393600000,13.31],[1572480000000,13.335],[1572566400000,13.33],[1572652800000,13.34],[1572739200000,13.325],[1572825600000,13.88],[1572912000000,14.07],[1572998400000,14.155],[1573084800000,13.575],[1573171200000,13.465],[1573257600000,13.375],[1573344000000,13.375],[1573430400000,14.115],[1573516800000,13.74],[1573603200000,13.19],[1573689600000,13.155],[1573776000000,13.085],[1573862400000,13.105],[1573948800000,13.1],[1574035200000,13.08],[1574121600000,13.11],[1574208000000,12.82],[1574294400000,12.885],[1574380800000,13.095],[1574467200000,13.105],[1574553600000,13.04],[1574640000000,13.155],[1574726400000,13.065],[1574812800000,13.425],[1574899200000,13.565],[1574985600000,13.62],[1575072000000,13.56],[1575158400000,13.6],[1575244800000,13.785],[1575331200000,13.485],[1575417600000,13.615],[1575504000000,13.955],[1575590400000,13.955],[1575676800000,13.98],[1575763200000,13.965],[1575849600000,13.96],[1575936000000,13.85],[1576022400000,14.055],[1576108800000,14.165],[1576195200000,14.115],[1576281600000,14.115],[1576368000000,14.12],[1576454400000,14.13],[1576540800000,13.795],[1576627200000,13.915],[1576713600000,13.845],[1576800000000,13.77],[1576886400000,13.79],[1576972800000,13.8],[1577059200000,13.875],[1577404800000,13.995],[1577491200000,14],[1577577600000,14],[1577664000000,13.915],[1577923200000,14.23],[1578009600000,13.715],[1578096000000,13.625],[1578182400000,13.635],[1578268800000,13.58],[1578355200000,13.71],[1578441600000,13.695],[1578528000000,13.625],[1578614400000,13.32],[1578700800000,13.36],[1578787200000,13.36],[1578873600000,13.285],[1578960000000,13.21],[1579046400000,13.13],[1579132800000,13.15],[1579219200000,13.1],[1579305600000,13.105],[1579392000000,13.165],[1579478400000,13.47],[1579564800000,13.555],[1579651200000,13.415],[1579737600000,13.33],[1579824000000,13.1],[1579910400000,13.2],[1579996800000,13.2],[1580083200000,12.98],[1580169600000,12.7],[1580256000000,12.535],[1580342400000,12.315],[1580428800000,12.055],[1580515200000,12.005],[1580601600000,12.1],[1580688000000,12.055],[1580774400000,12.055],[1580860800000,12.055],[1580947200000,12.37],[1581033600000,12.19],[1581120000000,12.115],[1581206400000,12.095],[1581292800000,12.32],[1581379200000,12.305],[1581465600000,12.37],[1581552000000,12.225],[1581638400000,12.4],[1581724800000,12.425],[1581811200000,12.55],[1581897600000,12.81],[1581984000000,12.55],[1582070400000,12.11],[1582156800000,12.225],[1582243200000,12.015],[1582329600000,12],[1582416000000,11.94],[1582502400000,11.635],[1582588800000,11.135],[1582675200000,10.955],[1582761600000,10.5],[1582848000000,11],[1582934400000,10.835],[1583020800000,10.68],[1583107200000,11.2],[1583193600000,10.7],[1583280000000,11.02],[1583366400000,9.96],[1583452800000,10.435],[1583539200000,10.385],[1583625600000,10.19],[1583712000000,9.3],[1583798400000,9.85],[1583884800000,8.968],[1583971200000,7.346],[1584057600000,7.752],[1584144000000,7.59],[1584316800000,6.786],[1584403200000,6.4],[1584489600000,6],[1584576000000,6.096],[1584662400000,6.11],[1584748800000,6.11],[1584835200000,6.05],[1584921600000,6.3],[1585008000000,6.8],[1585094400000,6.988],[1585180800000,6.96],[1585267200000,6.9],[1585526400000,6.88],[1585612800000,7.152],[1585699200000,6.584],[1585785600000,6.854],[1585872000000,6.928],[1585958400000,6.938],[1586044800000,6.948],[1586131200000,7.304],[1586217600000,7.564],[1586304000000,7.468],[1586390400000,7.7],[1586822400000,7.954],[1586908800000,7.812],[1586995200000,7.522],[1587081600000,7.96],[1587168000000,7.96],[1587254400000,8],[1587340800000,7.816],[1587427200000,7.608],[1587513600000,7.6],[1587600000000,7.802],[1587686400000,7.76],[1587772800000,7.76],[1587859200000,7.63],[1587945600000,8.136],[1588032000000,9.206],[1588118400000,9.78],[1588204800000,9.186],[1588550400000,9.218],[1588636800000,9.414],[1588723200000,8.928],[1588809600000,8.848],[1588896000000,9.708],[1588982400000,9.608],[1589068800000,9.596],[1589155200000,10.085],[1589241600000,10.9],[1589328000000,10.42],[1589414400000,10.48],[1589500800000,10.385],[1589587200000,10.4],[1589673600000,10.375],[1589760000000,10.71],[1589846400000,10.775],[1589932800000,11.27],[1590019200000,11.17],[1590105600000,11.215],[1590192000000,11.245],[1590278400000,11.1],[1590364800000,11.615],[1590451200000,11.795],[1590537600000,12.03],[1590624000000,11.635],[1590710400000,11.425],[1590796800000,11.4],[1590883200000,11.4],[1590969600000,11.56],[1591056000000,12.08],[1591142400000,12.19],[1591228800000,12.35],[1591315200000,12.205],[1591401600000,12.205],[1591488000000,12.285],[1591574400000,12.73],[1591660800000,12.205],[1591747200000,11.35],[1591833600000,10.085],[1591920000000,10.3],[1592006400000,10.355],[1592092800000,10.315],[1592179200000,10.205],[1592265600000,10.595],[1592352000000,10.22],[1592438400000,10.2],[1592524800000,10.14],[1592611200000,10.065],[1592697600000,10.045],[1592784000000,10.08],[1592870400000,10.47],[1592956800000,10.045],[1593043200000,10.11],[1593129600000,10.165],[1593216000000,10.025],[1593302400000,10.035],[1593388800000,10.545],[1593475200000,10.56],[1593561600000,10.54],[1593648000000,10.51],[1593734400000,10.32],[1593820800000,10.32],[1593993600000,10.32],[1594080000000,10.475],[1594166400000,10.195],[1594252800000,9.988],[1594339200000,9.882],[1594425600000,9.882],[1594512000000,9.894],[1594598400000,9.812],[1594684800000,9.594],[1594771200000,10.04],[1594857600000,10],[1594944000000,9.942],[1595030400000,9.916],[1595116800000,9.914],[1595203200000,9.65],[1595289600000,9.696],[1595376000000,9.652],[1595462400000,9.618],[1595548800000,9.622],[1595635200000,9.624],[1595721600000,9.618],[1595808000000,9.588],[1595894400000,9.708],[1595980800000,9.948],[1596067200000,9.742],[1596153600000,8.704],[1596240000000,8.716],[1596326400000,8.708],[1596412800000,8.728],[1596499200000,9.146],[1596585600000,9.576],[1596672000000,9.652],[1596758400000,9.698],[1596844800000,9.7],[1596931200000,9.7],[1597017600000,9.712],[1597104000000,10.17],[1597190400000,10.21],[1597276800000,9.832],[1597363200000,9.72],[1597449600000,9.722],[1597536000000,9.822],[1597622400000,9.568],[1597708800000,9.352],[1597795200000,9.678],[1597881600000,9.502],[1597968000000,9.45],[1598054400000,9.384],[1598140800000,9.394],[1598227200000,10.005],[1598313600000,10.04],[1598400000000,9.768],[1598486400000,9.892],[1598572800000,9.792],[1598659200000,9.796],[1598745600000,9.798],[1598832000000,9.572],[1598918400000,9.348],[1599004800000,9.52],[1599091200000,9.676],[1599177600000,10.065],[1599264000000,10.05],[1599350400000,10.05],[1599436800000,10.415],[1599523200000,10.895],[1599609600000,10.72],[1599696000000,10.745],[1599782400000,10.755],[1599868800000,10.68],[1599955200000,10.695],[1600041600000,10.725],[1600128000000,10.76],[1600214400000,10.915],[1600300800000,10.9],[1600387200000,10.605],[1600473600000,10.625],[1600560000000,10.63],[1600646400000,10.14],[1600732800000,10.63],[1600819200000,10.535],[1600905600000,10.54],[1600992000000,10.57],[1601078400000,10.58],[1601164800000,10.58],[1601251200000,10.955],[1601337600000,11.16],[1601424000000,11.215],[1601510400000,11.01],[1601596800000,10.805],[1601683200000,10.79],[1601769600000,10.775],[1601856000000,11.085],[1601942400000,11.33],[1602028800000,11.365],[1602115200000,11.66],[1602201600000,11.52],[1602288000000,11.545],[1602374400000,11.54],[1602460800000,11.41],[1602547200000,11.28],[1602633600000,11.325],[1602720000000,10.99],[1602806400000,11.045],[1602892800000,10.965],[1602979200000,10.955],[1603065600000,10.805],[1603152000000,10.79],[1603238400000,10.625],[1603324800000,10.835],[1603411200000,11.165],[1603497600000,11.11],[1603584000000,11.07],[1603670400000,10.835],[1603756800000,10.125],[1603843200000,9.698],[1603929600000,9.614],[1604016000000,9.656],[1604102400000,9.572],[1604188800000,9.546],[1604275200000,9.982],[1604361600000,9.902],[1604448000000,9.986],[1604534400000,10.81],[1604620800000,10.935],[1604707200000,10.935],[1604793600000,10.975],[1604880000000,11.945],[1604966400000,12.27],[1605052800000,12.395],[1605139200000,12.115],[1605225600000,12.44],[1605312000000,12.285],[1605398400000,12.28],[1605484800000,12.905],[1605571200000,12.705],[1605657600000,12.6],[1605744000000,12.525],[1605830400000,12.535],[1605916800000,12.4],[1606003200000,12.4],[1606089600000,12.3],[1606176000000,12.625],[1606262400000,12.465],[1606348800000,12.535],[1606435200000,12.465],[1606521600000,12.42],[1606608000000,12.46],[1606694400000,12.195],[1606780800000,12.39],[1606867200000,12.39],[1606953600000,12.765],[1607040000000,12.81],[1607126400000,12.705],[1607212800000,12.71],[1607299200000,12.585],[1607385600000,13.185],[1607472000000,12.96],[1607558400000,12.68],[1607644800000,12.76],[1607731200000,12.74],[1607817600000,12.73],[1607904000000,13.355],[1607990400000,13.64],[1608076800000,14],[1608163200000,13.75],[1608249600000,13.81],[1608336000000,13.695],[1608422400000,13.66],[1608508800000,13.65],[1608595200000,13.795],[1608681600000,13.78],[1609113600000,13.695],[1609200000000,13.695],[1609286400000,13.71],[1609718400000,13.615],[1609804800000,14.01],[1609891200000,14.01],[1609977600000,14.19],[1610064000000,13.995],[1610150400000,14.025],[1610236800000,14.025],[1610323200000,13.93],[1610409600000,13.445],[1610496000000,13.255],[1610582400000,13.51],[1610668800000,13.21],[1610755200000,13.305],[1610841600000,13.19],[1610928000000,13.38],[1611014400000,13.45],[1611100800000,13.465],[1611187200000,14.435],[1611273600000,14.395],[1611360000000,14.38],[1611446400000,14.375],[1611532800000,13.785],[1611619200000,14.175],[1611705600000,14.505],[1611792000000,14.65],[1611878400000,14.985],[1611964800000,14.855],[1612051200000,14.87],[1612137600000,15.265],[1612224000000,15.1],[1612310400000,15.37],[1612396800000,15.335],[1612483200000,15.69],[1612569600000,15.585],[1612656000000,15.585],[1612742400000,15.585],[1612828800000,15.82],[1612915200000,15.74],[1613001600000,16.505],[1613088000000,17.615],[1613174400000,17.51],[1613260800000,17.54],[1613347200000,18],[1613433600000,17.795],[1613520000000,17.45],[1613606400000,17.525],[1613692800000,17.525],[1613779200000,17.325],[1613865600000,17.345],[1613952000000,17.495],[1614038400000,16.95],[1614124800000,17.27],[1614211200000,17.05],[1614297600000,17.015],[1614384000000,17.025],[1614470400000,17.165],[1614556800000,17.685],[1614643200000,17.6],[1614729600000,17.81],[1614816000000,16.53],[1614902400000,16.5],[1614988800000,16.33],[1615075200000,16.37],[1615161600000,17.01],[1615248000000,17.565],[1615334400000,17.695],[1615420800000,17.87],[1615507200000,17.955],[1615593600000,18.175],[1615680000000,18.155],[1615766400000,17.81],[1615852800000,18.035],[1615939200000,18.12],[1616025600000,18.075],[1616112000000,18.16],[1616198400000,17.995],[1616284800000,17.985],[1616371200000,18.37],[1616457600000,18.085],[1616544000000,17.87],[1616630400000,17.64],[1616716800000,17.615],[1616803200000,17.77],[1616889600000,17.755],[1616976000000,17.47],[1617062400000,17.65],[1617148800000,17.325],[1617235200000,17.64],[1617667200000,17.745],[1617753600000,17.595],[1617840000000,17.5],[1617926400000,17.465],[1618012800000,17.565],[1618099200000,17.58],[1618185600000,17.515],[1618272000000,17.88],[1618358400000,17.835],[1618444800000,18.045],[1618531200000,18.21],[1618617600000,18.105],[1618704000000,18.085],[1618790400000,17.85],[1618876800000,18],[1618963200000,17.68],[1619049600000,17.715],[1619136000000,17.9],[1619222400000,17.935],[1619308800000,17.86],[1619395200000,17.95],[1619481600000,17.68],[1619568000000,17.99],[1619654400000,18.225],[1619740800000,17.99],[1620000000000,18.445],[1620086400000,18.23],[1620172800000,18.7],[1620259200000,18.3],[1620345600000,17.705],[1620432000000,17.75],[1620518400000,17.7],[1620604800000,17.79],[1620691200000,17.11],[1620777600000,16.63],[1620864000000,17.165],[1620950400000,17.585],[1621036800000,17.645],[1621123200000,17.64],[1621209600000,17.57],[1621296000000,17.885],[1621382400000,17.649],[1621468800000,17.87],[1621555200000,17.65],[1621641600000,17.695],[1621728000000,17.79],[1621814400000,17.755],[1621900800000,17.85],[1621987200000,17.775],[1622073600000,18.18],[1622160000000,18.47],[1622246400000,18.41],[1622332800000,18.415],[1622419200000,18.56],[1622505600000,18.89],[1622592000000,18.09],[1622678400000,17.91],[1622764800000,17.715],[1622851200000,17.71],[1622937600000,17.695],[1623024000000,17.8],[1623110400000,17.78],[1623196800000,17.68],[1623283200000,17.695],[1623369600000,17.87],[1623456000000,17.89],[1623542400000,17.89],[1623628800000,17.635],[1623715200000,17.31],[1623801600000,17.12],[1623888000000,16.955],[1623974400000,16.58],[1624060800000,16.615],[1624147200000,16.525],[1624233600000,16.85],[1624320000000,16.485],[1624406400000,16.425],[1624492800000,16.675],[1624579200000,16.885],[1624665600000,16.77],[1624752000000,16.77],[1624838400000,16.675],[1624924800000,16.895],[1625011200000,16.81],[1625097600000,17.065],[1625184000000,17.465],[1625270400000,17.305],[1625356800000,17.31],[1625443200000,17.195],[1625529600000,17.2],[1625616000000,17.16],[1625702400000,16.87],[1625788800000,17.105],[1625875200000,17.06],[1626048000000,17.19],[1626134400000,17.485],[1626220800000,17.44],[1626307200000,17.015],[1626393600000,16.68],[1626652800000,16.835],[1626739200000,16.4],[1626825600000,16.78],[1626912000000,16.715],[1626998400000,16.925],[1627084800000,16.915],[1627257600000,16.95],[1627344000000,16.8],[1627430400000,16.57],[1627516800000,16.235],[1627603200000,16.03],[1627862400000,16.15],[1627948800000,16.08],[1628035200000,16.03],[1628121600000,15.27],[1628208000000,15.885],[1628467200000,15.61],[1628553600000,15.685],[1628640000000,15.605],[1628726400000,15.735],[1628812800000,15.785],[1629072000000,15.745],[1629158400000,15.625],[1629244800000,15.835],[1629331200000,15.515],[1629417600000,15.495],[1629676800000,15.57],[1629763200000,15.595],[1629849600000,15.735],[1629936000000,15.675],[1630022400000,15.78],[1630281600000,15.76],[1630368000000,16.17],[1630454400000,16.47],[1630540800000,16.575],[1630627200000,16.6],[1630886400000,16.86],[1630972800000,16.625],[1631059200000,16.665],[1631145600000,16.83],[1631232000000,16.795],[1631491200000,16.935],[1631577600000,16.81],[1631664000000,16.65],[1631750400000,16.33],[1631836800000,16.05],[1632096000000,15.5],[1632182400000,15.63],[1632268800000,15.955],[1632355200000,16.155],[1632441600000,16.12],[1632700800000,16.06],[1632787200000,16.03],[1632873600000,16.17],[1632960000000,15.825],[1633046400000,15.955],[1633305600000,15.88],[1633392000000,16.125],[1633478400000,15.89],[1633564800000,15.73],[1633651200000,15.89],[1633910400000,15.365],[1633996800000,14.545],[1634083200000,14.295],[1634169600000,14.42],[1634256000000,14.18],[1634515200000,14.175],[1634601600000,14.8],[1634688000000,14.935],[1634774400000,14.965],[1634860800000,14.93],[1635120000000,14.475],[1635206400000,14.57],[1635292800000,14.525],[1635379200000,14.455],[1635465600000,14.54],[1635724800000,14.82],[1635811200000,14.83],[1635897600000,14.69],[1635984000000,14.17],[1636070400000,14.98],[1636329600000,14.985],[1636416000000,14.69],[1636502400000,14.825],[1636588800000,14.92],[1636675200000,15.05],[1636934400000,15.165],[1637020800000,15.31],[1637107200000,15.115],[1637193600000,15.01],[1637280000000,14.5],[1637539200000,14.495],[1637625600000,14.31],[1637712000000,14.245],[1637798400000,14.135],[1637884800000,13.28],[1638144000000,13.345],[1638230400000,12.965],[1638316800000,13.385],[1638403200000,13.41],[1638489600000,13.295],[1638748800000,13.84],[1638835200000,13.85],[1638921600000,13.74],[1639008000000,13.71],[1639094400000,13.91],[1639353600000,13.66],[1639440000000,13.4],[1639526400000,13.485],[1639612800000,13.28],[1639699200000,13.43],[1639958400000,13.38],[1640044800000,13.635],[1640131200000,13.865],[1640217600000,14.01],[1640563200000,13.975],[1640649600000,14.08],[1640736000000,14.03],[1640822400000,14.05],[1641168000000,14.35],[1641254400000,14.295],[1641340800000,14.295],[1641427200000,14.315],[1641513600000,14.425],[1641772800000,13.97],[1641859200000,14.315],[1641945600000,14.52],[1642032000000,14.58],[1642118400000,14.36],[1642377600000,14.39],[1642464000000,14.155],[1642550400000,14.03],[1642636800000,14.385],[1642723200000,14.05],[1642982400000,13.6],[1643068800000,13.345],[1643155200000,13.63],[1643241600000,13.64],[1643328000000,13.69],[1643587200000,13.885],[1643673600000,13.96],[1643760000000,13.87],[1643846400000,13.71],[1643932800000,13.51],[1644192000000,13.77],[1644278400000,13.825],[1644364800000,14.155],[1644451200000,14.415],[1644537600000,14.085],[1644796800000,13.89],[1644883200000,14.375],[1644969600000,14.115],[1645056000000,13.6],[1645142400000,13.38],[1645401600000,12.71],[1645488000000,12.82],[1645574400000,12.8],[1645660800000,12.26],[1645747200000,12.635],[1646006400000,12.225],[1646092800000,11.635],[1646179200000,11.815],[1646265600000,11.065],[1646352000000,10.615],[1646611200000,10.085],[1646697600000,10.745],[1646784000000,11.485],[1646870400000,11.345],[1646956800000,11.76],[1647216000000,12.16],[1647302400000,12.14],[1647388800000,12.62],[1647475200000,12.435],[1647561600000,12.185],[1647820800000,11.975],[1647907200000,12.08],[1647993600000,11.84],[1648080000000,11.775],[1648166400000,11.885],[1648425600000,11.855],[1648512000000,12.035],[1648598400000,11.75],[1648684800000,11.595],[1648771200000,11.625],[1649030400000,11.58],[1649116800000,11.405],[1649203200000,11.305],[1649289600000,11.105],[1649376000000,11.18],[1649635200000,11.005],[1649721600000,10.9],[1649808000000,11.015],[1649894400000,11.06],[1650326400000,11.25],[1650412800000,11.35],[1650499200000,11.5],[1650585600000,11.3],[1650844800000,11.435],[1650931200000,11],[1651017600000,10.825],[1651104000000,11.025],[1651190400000,11.025],[1651449600000,10.915],[1651536000000,11.12],[1651622400000,11.375],[1651708800000,10.85],[1651795200000,9.438],[1652054400000,9.226],[1652140800000,9.512],[1652227200000,9.56],[1652313600000,9.722],[1652400000000,9.664],[1652659200000,10.175],[1652745600000,10.245],[1652832000000,10.025],[1652918400000,9.808],[1653004800000,9.872],[1653264000000,9.93],[1653350400000,9.732],[1653436800000,10.025],[1653523200000,10.225],[1653609600000,10.33],[1653868800000,10.335],[1653955200000,10.14],[1654041600000,10.315],[1654128000000,10.445],[1654214400000,10.29],[1654473600000,10.325],[1654560000000,10.355],[1654646400000,10.21],[1654732800000,10.03],[1654819200000,9.704],[1655078400000,9.476],[1655164800000,9.268],[1655251200000,9.468],[1655337600000,8.844],[1655424000000,9.072],[1655683200000,9.442],[1655769600000,9.46],[1655856000000,9.186],[1655942400000,8.976],[1656028800000,9.38],[1656288000000,9.38],[1656374400000,9.532],[1656460800000,9.002],[1656547200000,8.9],[1656633600000,8.962],[1656892800000,8.666],[1656979200000,8.168],[1657065600000,8.12],[1657152000000,8.344],[1657238400000,8.568],[1657497600000,8.346],[1657584000000,8.228],[1657670400000,8.2],[1657756800000,7.932],[1657843200000,8.048],[1658102400000,8.252],[1658188800000,8.774],[1658275200000,8.534],[1658361600000,8.81],[1658448000000,8.588],[1658707200000,8.476],[1658793600000,8.272],[1658880000000,8.344],[1658966400000,8.328],[1659052800000,8.484],[1659312000000,8.368],[1659398400000,8.26],[1659484800000,8.48],[1659571200000,8.51],[1659657600000,8.44],[1659916800000,8.51],[1660003200000,8.322],[1660089600000,8.582],[1660176000000,8.484],[1660262400000,8.564],[1660521600000,8.254],[1660608000000,8.47],[1660694400000,8.186],[1660780800000,8.08],[1660867200000,7.93],[1661126400000,7.712],[1661212800000,7.844],[1661299200000,7.846],[1661385600000,7.792],[1661472000000,7.512],[1661731200000,7.628],[1661817600000,7.66],[1661904000000,7.72],[1661990400000,7.536],[1662076800000,7.416],[1662336000000,7.514],[1662422400000,7.498],[1662508800000,7.482],[1662595200000,7.364],[1662681600000,7.6],[1662940800000,7.852],[1663027200000,7.86],[1663113600000,7.56],[1663200000000,7.614],[1663286400000,7.458],[1663545600000,7.688],[1663632000000,7.47],[1663718400000,7.374],[1663804800000,7.476],[1663891200000,7.368],[1664150400000,7.344],[1664236800000,7.17],[1664323200000,7.288],[1664409600000,7.166],[1664496000000,7.328],[1664755200000,7.486],[1664841600000,7.35],[1664928000000,7.06],[1665014400000,6.978],[1665100800000,6.692],[1665360000000,6.744],[1665446400000,6.604],[1665532800000,6.578],[1665619200000,6.748],[1665705600000,6.744],[1665964800000,6.916],[1666051200000,6.898],[1666137600000,6.948],[1666224000000,7.002],[1666310400000,7.048],[1666569600000,7.194],[1666656000000,7.2],[1666742400000,7.242],[1666828800000,6.78],[1666915200000,6.906],[1667174400000,6.918],[1667260800000,7.094],[1667347200000,7.048],[1667433600000,7.09],[1667520000000,7.042],[1667779200000,7.596],[1667865600000,7.696],[1667952000000,7.736],[1668038400000,8.084],[1668124800000,8.498],[1668384000000,8.668],[1668470400000,8.598],[1668556800000,8.086],[1668643200000,8.606],[1668729600000,8.8],[1668988800000,8.744],[1669075200000,8.626],[1669161600000,8.652],[1669248000000,8.838],[1669334400000,8.95],[1669593600000,8.686],[1669680000000,8.746],[1669766400000,8.69],[1669852800000,8.828],[1669939200000,8.576],[1670112000000,8.612],[1670198400000,8.604],[1670284800000,8.49],[1670371200000,8.128],[1670457600000,8.052],[1670544000000,8.142],[1670630400000,8.062],[1670716800000,8.18],[1670803200000,7.856],[1670889600000,7.988],[1670976000000,7.878],[1671062400000,7.602],[1671148800000,7.392],[1671235200000,7.386],[1671321600000,7.84],[1671408000000,7.698],[1671494400000,7.662],[1671580800000,7.982],[1671667200000,7.812],[1671753600000,7.96],[1672099200000,8],[1672185600000,7.962],[1672272000000,8.298],[1672358400000,8.35],[1672617600000,8.504],[1672704000000,8.702],[1672790400000,8.994],[1672876800000,8.802],[1672963200000,8.928],[1673049600000,8.792],[1673222400000,9.17],[1673308800000,8.84],[1673395200000,8.892],[1673481600000,9.046],[1673568000000,9.22],[1673654400000,9.12],[1673740800000,9.12],[1673827200000,9.348],[1673913600000,9.672],[1674000000000,9.51],[1674086400000,9.464],[1674172800000,9.528],[1674259200000,9.41],[1674345600000,9.55],[1674432000000,9.694],[1674518400000,9.544],[1674604800000,9.574],[1674691200000,9.594],[1674777600000,9.6],[1674864000000,9.6],[1674950400000,9.718],[1675036800000,9.654],[1675123200000,9.43],[1675209600000,9.644],[1675296000000,9.822],[1675382400000,9.858],[1675468800000,9.736],[1675555200000,9.72],[1675641600000,9.726],[1675728000000,9.656],[1675814400000,9.848],[1675900800000,9.702],[1675987200000,9.692],[1676160000000,9.58],[1676246400000,9.498],[1676332800000,9.434],[1676419200000,9.464],[1676505600000,9.48],[1676592000000,9.576],[1676764800000,9.512],[1676851200000,9.544],[1676937600000,9.71],[1677024000000,9.45],[1677110400000,9.722],[1677196800000,9.426],[1677283200000,9.386],[1677369600000,9.382],[1677456000000,9.49],[1677542400000,9.166],[1677628800000,9.068],[1677715200000,9.39],[1677801600000,9.352],[1677888000000,9.356],[1677974400000,9.35],[1678060800000,9.34],[1678147200000,9.26],[1678233600000,9.132],[1678320000000,8.952],[1678406400000,8.9],[1678492800000,8.864],[1678579200000,8.86],[1678665600000,8.868],[1678752000000,9.008],[1678838400000,8.882],[1678924800000,9.072],[1679011200000,8.752],[1679097600000,8.75],[1679184000000,8.75],[1679270400000,8.812],[1679356800000,9.124],[1679443200000,8.952],[1679529600000,9.002],[1679616000000,8.758],[1679702400000,8.864],[1679788800000,8.718],[1679875200000,8.974],[1679961600000,8.882],[1680048000000,9.198],[1680134400000,9.45],[1680220800000,9.324],[1680307200000,9.296],[1680393600000,9.436],[1680480000000,9.398],[1680566400000,9.298],[1680652800000,9.23],[1680739200000,9.354],[1681171200000,9.474],[1681257600000,9.666],[1681344000000,9.698],[1681430400000,9.872],[1681516800000,9.732],[1681603200000,9.732],[1681689600000,9.858],[1681776000000,10.015],[1681862400000,10.07],[1681948800000,10.085],[1682035200000,9.884],[1682121600000,9.888],[1682208000000,10.035],[1682294400000,9.9],[1682380800000,9.754],[1682467200000,9.718],[1682553600000,8.288],[1682640000000,8.026],[1682726400000,8.076],[1682812800000,8.026],[1682985600000,7.682],[1683072000000,7.426],[1683158400000,7.514],[1683244800000,7.768],[1683331200000,7.8],[1683417600000,7.81],[1683504000000,7.98],[1683590400000,8.01],[1683676800000,8.036],[1683763200000,7.894],[1683849600000,8.012],[1683936000000,7.996],[1684022400000,7.996],[1684108800000,8.026],[1684195200000,8.104],[1684281600000,8.242],[1684368000000,8.338],[1684454400000,8.424],[1684540800000,8.336],[1684627200000,8.296],[1684713600000,8.616],[1684800000000,8.546],[1684886400000,8.334],[1684972800000,8.134],[1685059200000,7.96],[1685145600000,7.962],[1685318400000,7.896],[1685404800000,7.864],[1685491200000,7.628],[1685577600000,7.848],[1685664000000,8.07],[1685750400000,7.968],[1685836800000,7.96],[1685923200000,7.994],[1686009600000,8.018],[1686096000000,8.118],[1686182400000,8.224],[1686268800000,8.114],[1686355200000,8.088],[1686441600000,8.088],[1686528000000,8.68],[1686614400000,8.834],[1686700800000,8.736],[1686787200000,8.764],[1686873600000,8.78],[1686960000000,8.7],[1687046400000,8.692],[1687132800000,8.68],[1687219200000,8.624],[1687305600000,8.542],[1687392000000,8.478],[1687478400000,8.506],[1687564800000,8.44],[1687651200000,8.446],[1687737600000,8.612],[1687824000000,8.834],[1687910400000,8.888],[1687996800000,8.548],[1688083200000,8.594],[1688342400000,8.626],[1688428800000,8.586],[1688515200000,8.368],[1688601600000,8.28],[1688688000000,8.152],[1688774400000,8.152],[1688860800000,8.152],[1688947200000,8.132],[1689033600000,8.152],[1689120000000,8.418],[1689206400000,8.452],[1689292800000,8.422],[1689379200000,8.294],[1689465600000,8.294],[1689552000000,8.338],[1689638400000,8.548],[1689724800000,8.496],[1689811200000,8.514],[1689897600000,8.294],[1689984000000,8.266],[1690070400000,8.266],[1690156800000,8.252],[1690243200000,8.148],[1690329600000,8.208],[1690416000000,8.7],[1690502400000,8.998],[1690588800000,8.932],[1690675200000,8.932],[1690761600000,8.996],[1690848000000,8.914],[1690934400000,8.808],[1691020800000,8.208],[1691107200000,8.008],[1691193600000,7.936],[1691280000000,7.93],[1691366400000,8.036],[1691452800000,8.12],[1691539200000,8.38],[1691625600000,8.446],[1691712000000,8.418],[1691798400000,8.36],[1691884800000,8.36],[1691971200000,8.15],[1692057600000,7.966],[1692144000000,7.86],[1692230400000,7.808],[1692316800000,7.694],[1692403200000,7.71],[1692489600000,7.71],[1692576000000,7.724],[1692662400000,7.596],[1692748800000,7.54],[1692835200000,7.328],[1692921600000,7.22],[1693008000000,7.21],[1693094400000,7.21],[1693180800000,7.282],[1693267200000,7.294],[1693353600000,7.29],[1693440000000,7.374],[1693526400000,7.424],[1693612800000,7.332],[1693785600000,7.254],[1693872000000,7.134],[1693958400000,7.048],[1694044800000,6.934],[1694131200000,6.922],[1694217600000,6.918],[1694304000000,6.918],[1694390400000,6.982],[1694476800000,6.98],[1694563200000,6.906],[1694649600000,7.01],[1694736000000,6.918],[1694822400000,6.906],[1694908800000,6.906],[1694995200000,6.634],[1695081600000,6.648],[1695168000000,6.814],[1695254400000,6.834],[1695340800000,6.7],[1695427200000,6.674],[1695513600000,6.702],[1695600000000,6.598],[1695686400000,6.428],[1695772800000,6.298],[1695859200000,6.236],[1695945600000,6.438],[1696032000000,6.444],[1696118400000,6.37],[1696204800000,6.206],[1696291200000,5.99],[1696377600000,6.014],[1696464000000,5.94],[1696550400000,5.756],[1696636800000,5.732],[1696723200000,5.732],[1696809600000,5.744],[1696896000000,5.796],[1696982400000,5.776],[1697068800000,5.656],[1697155200000,5.486],[1697241600000,5.482],[1697328000000,5.472],[1697414400000,5.66],[1697500800000,5.588],[1697587200000,5.56],[1697673600000,5.456],[1697760000000,5.41],[1697846400000,5.388],[1697932800000,5.388],[1698019200000,5.432],[1698105600000,5.364],[1698192000000,5.078],[1698278400000,4.939],[1698364800000,5],[1698451200000,4.942],[1698537600000,4.94],[1698624000000,5.116],[1698710400000,5.282],[1698796800000,5.152],[1698883200000,5.52],[1698969600000,5.568],[1699056000000,5.506],[1699142400000,5.506],[1699228800000,5.446],[1699315200000,5.41],[1699401600000,5.344],[1699488000000,5.294],[1699574400000,5.164],[1699660800000,5.182],[1699747200000,5.232],[1699833600000,5.008],[1699920000000,5.512],[1700006400000,5.716],[1700092800000,5.858],[1700179200000,5.974],[1700265600000,5.926],[1700352000000,5.97],[1700438400000,5.988],[1700524800000,5.936],[1700611200000,5.968],[1700697600000,5.946],[1700784000000,5.864],[1700870400000,5.864],[1700956800000,5.86],[1701043200000,5.736],[1701129600000,5.652],[1701216000000,5.87],[1701302400000,5.748],[1701388800000,5.72],[1701475200000,5.706],[1701561600000,5.736],[1701648000000,5.89],[1701734400000,5.926],[1701820800000,5.964],[1701907200000,5.906],[1701993600000,5.966],[1702080000000,5.97],[1702166400000,5.966],[1702252800000,6.17],[1702339200000,6.05],[1702425600000,5.892],[1702512000000,6.318],[1702598400000,6.206],[1702684800000,6.266],[1702771200000,6.266],[1702857600000,6.144],[1702944000000,6],[1703030400000,5.698],[1703116800000,5.314],[1703203200000,5.324],[1703635200000,5.344],[1703721600000,5.434],[1703808000000,5.56],[1704153600000,5.568],[1704240000000,5.432],[1704326400000,5.518],[1704412800000,5.56],[1704499200000,5.534],[1704585600000,5.534],[1704672000000,5.746],[1704758400000,5.854],[1704844800000,5.79],[1704931200000,5.606],[1705017600000,5.77],[1705104000000,5.718],[1705190400000,5.718],[1705276800000,5.496],[1705363200000,5.504],[1705449600000,5.654],[1705536000000,5.804],[1705622400000,5.512],[1705708800000,5.532],[1705795200000,5.608],[1705881600000,5.504],[1705968000000,5.744],[1706054400000,6.07],[1706140800000,6.046],[1706227200000,5.92],[1706313600000,5.918],[1706400000000,5.88],[1706486400000,6.142],[1706572800000,6.232],[1706659200000,6.542],[1706745600000,6.512],[1706832000000,6.198],[1706918400000,6.198],[1707004800000,6.246],[1707091200000,5.87],[1707177600000,5.724],[1707264000000,5.238],[1707350400000,5.552],[1707436800000,5.528],[1707523200000,5.432],[1707609600000,5.544],[1707696000000,5.726],[1707782400000,5.994],[1707868800000,6.3],[1707955200000,6.068],[1708041600000,6.024],[1708128000000,6.01],[1708214400000,5.978],[1708300800000,5.954],[1708387200000,6.004],[1708473600000,5.88],[1708560000000,5.98],[1708646400000,6.102],[1708732800000,6.102],[1708819200000,6.102],[1708905600000,5.926],[1708992000000,6.168],[1709078400000,6.056],[1709164800000,6.054],[1709251200000,6.398],[1709337600000,6.358],[1709424000000,6.366],[1709510400000,6.144],[1709596800000,6.234],[1709683200000,6.388],[1709769600000,6.452],[1709856000000,6.726],[1709942400000,6.672],[1710028800000,6.71],[1710115200000,6.792],[1710201600000,6.616],[1710288000000,6.4],[1710374400000,6.366],[1710460800000,6.292],[1710547200000,6.35],[1710633600000,6.302],[1710720000000,6.326],[1710806400000,6.292],[1710892800000,6.222],[1710979200000,6.25],[1711065600000,6.134],[1711152000000,6.134],[1711238400000,6.134],[1711324800000,6.286],[1711411200000,6.324],[1711497600000,6.552],[1711584000000,6.532],[1712016000000,6.57],[1712102400000,6.71],[1712188800000,6.805],[1712275200000,6.74],[1712361600000,6.69],[1712448000000,6.69],[1712534400000,7.12],[1712620800000,7.315],[1712707200000,7.385],[1712793600000,7.83],[1712880000000,7.325],[1712966400000,7.36],[1713052800000,7.265],[1713139200000,7.59],[1713225600000,7.565],[1713312000000,7.85],[1713398400000,7.295],[1713484800000,7.305],[1713571200000,7.235],[1713657600000,7.33],[1713744000000,7.335],[1713830400000,7.43],[1713916800000,7.665],[1714003200000,7.61],[1714089600000,7.42],[1714176000000,7.315],[1714262400000,7.31],[1714348800000,7.38],[1714435200000,7.25],[1714608000000,7.205],[1714694400000,7.13],[1714780800000,7.06],[1714867200000,7.065],[1714953600000,7.085],[1715040000000,7.01],[1715126400000,7.1],[1715212800000,7.09],[1715299200000,7.185],[1715385600000,7.13],[1715472000000,7.135],[1715558400000,7.16],[1715644800000,7.06],[1715731200000,7.365],[1715817600000,7.59],[1715904000000,7.54],[1715990400000,7.48],[1716076800000,7.485],[1716163200000,7.355],[1716249600000,7.26],[1716336000000,7.355],[1716422400000,7.025],[1716508800000,7.04],[1716595200000,6.99],[1716681600000,6.995],[1716768000000,7.065],[1716854400000,7.09],[1716940800000,7],[1717027200000,7.285],[1717113600000,7.545],[1717200000000,7.5],[1717286400000,7.5],[1717372800000,7.67],[1717459200000,7.44],[1717545600000,7.505],[1717632000000,7.445],[1717718400000,7.15],[1717804800000,7.135],[1717891200000,7.13],[1717977600000,7.16],[1718064000000,6.995],[1718150400000,7.22],[1718236800000,6.865],[1718323200000,6.39],[1718409600000,6.49],[1718496000000,6.5],[1718582400000,6.79],[1718668800000,6.76],[1718755200000,6.745],[1718841600000,6.84],[1718928000000,6.695],[1719014400000,6.695],[1719100800000,6.695],[1719187200000,6.775],[1719273600000,6.555],[1719360000000,6.815],[1719446400000,6.68],[1719532800000,6.58],[1719619200000,6.58],[1719705600000,6.58],[1719792000000,6.64],[1719878400000,6.565],[1719964800000,6.61],[1720051200000,6.75],[1720137600000,6.96],[1720224000000,6.91],[1720310400000,6.91],[1720396800000,6.87],[1720483200000,6.58],[1720569600000,6.655],[1720656000000,7.065],[1720742400000,7.095],[1720828800000,7.025],[1720915200000,7.02],[1721001600000,6.95],[1721088000000,7.03],[1721174400000,6.88],[1721260800000,7.14],[1721347200000,7.035],[1721433600000,6.945],[1721520000000,6.945],[1721606400000,7.02],[1721692800000,6.805],[1721779200000,6.77],[1721865600000,6.295],[1721952000000,6.425],[1722038400000,6.475],[1722124800000,6.465],[1722211200000,6.385],[1722297600000,6.31],[1722384000000,6.355],[1722470400000,6.3],[1722556800000,6.135],[1722643200000,6.115],[1722729600000,6.095],[1722816000000,6.15],[1722902400000,6.09],[1722988800000,6.165],[1723075200000,5.9],[1723161600000,5.815],[1723248000000,5.8],[1723334400000,5.795],[1723420800000,5.905],[1723507200000,5.86],[1723593600000,5.885],[1723680000000,5.81],[1723766400000,5.845],[1723852800000,5.79],[1723939200000,5.785],[1724025600000,5.935],[1724112000000,5.815],[1724198400000,5.89],[1724284800000,5.8],[1724371200000,5.905],[1724457600000,5.855],[1724544000000,5.845],[1724630400000,5.965],[1724716800000,5.92],[1724803200000,5.82],[1724889600000,5.805],[1724976000000,5.795],[1725062400000,5.76],[1725148800000,5.755],[1725235200000,5.745],[1725321600000,5.55],[1725408000000,5.58],[1725494400000,5.605],[1725580800000,5.405],[1725667200000,5.33],[1725753600000,5.43],[1725840000000,5.295],[1725926400000,5.28],[1726012800000,5.3],[1726099200000,5.245],[1726185600000,5.32],[1726272000000,5.255],[1726358400000,5.35],[1726444800000,5.345],[1726531200000,5.425],[1726617600000,5.425],[1726704000000,5.63],[1726790400000,5.575],[1726876800000,5.495],[1726963200000,5.495],[1727049600000,5.555],[1727136000000,5.705],[1727222400000,5.72],[1727308800000,5.985],[1727395200000,5.95],[1727481600000,5.885],[1727568000000,5.885],[1727654400000,5.81],[1727740800000,5.85],[1727827200000,5.81],[1727913600000,5.95],[1728000000000,6.09],[1728086400000,6.12],[1728172800000,6.115],[1728259200000,6.165],[1728345600000,6.01],[1728432000000,6.115],[1728518400000,6.01],[1728604800000,6.025],[1728691200000,5.995],[1728777600000,5.995],[1728864000000,5.955],[1728950400000,5.985],[1729036800000,6.155],[1729123200000,6.105],[1729209600000,6.3],[1729296000000,6.18],[1729382400000,6.18],[1729468800000,6.13],[1729555200000,5.97],[1729641600000,5.925],[1729728000000,5.96],[1729814400000,5.96],[1729900800000,5.88],[1729987200000,5.88],[1730073600000,5.9],[1730160000000,5.76],[1730246400000,5.655],[1730332800000,5.68],[1730419200000,5.55],[1730505600000,5.585],[1730592000000,5.54],[1730678400000,5.475],[1730764800000,5.475],[1730851200000,5.35],[1730937600000,5.29],[1731024000000,5.185],[1731110400000,5.155],[1731196800000,5.16],[1731283200000,5.195],[1731369600000,4.99],[1731456000000,4.768],[1731542400000,4.798],[1731628800000,4.922],[1731715200000,4.926],[1731801600000,4.922],[1731888000000,4.938],[1731974400000,4.848],[1732060800000,4.756],[1732147200000,4.752],[1732233600000,4.72],[1732320000000,4.75],[1732406400000,4.75],[1732492800000,4.768],[1732579200000,4.62],[1732665600000,4.626],[1732752000000,4.616],[1732838400000,4.662],[1732924800000,4.614],[1733011200000,4.614],[1733097600000,4.602],[1733184000000,4.728],[1733270400000,5.315],[1733356800000,5.285],[1733443200000,5.44],[1733529600000,5.41],[1733616000000,5.445],[1733702400000,5.565],[1733788800000,5.415],[1733875200000,5.425],[1733961600000,5.475],[1734048000000,5.55],[1734134400000,5.55],[1734220800000,5.575],[1734307200000,5.34],[1734393600000,5.26],[1734480000000,5.37],[1734566400000,5.165],[1734652800000,5.08],[1734739200000,5.07],[1734825600000,5.075],[1734912000000,5.04],[1735257600000,5.06],[1735344000000,5.02],[1735430400000,5.025],[1735516800000,4.988],[1735776000000,5.155],[1735862400000,5.155],[1735948800000,5.12],[1736035200000,5.125],[1736121600000,5.185],[1736208000000,5.12],[1736294400000,4.938],[1736380800000,4.974],[1736467200000,4.85],[1736553600000,4.864],[1736640000000,4.864],[1736726400000,4.904],[1736812800000,4.78],[1736899200000,4.938],[1736985600000,4.96],[1737072000000,5.035],[1737158400000,4.97],[1737244800000,5.02],[1737331200000,5.06],[1737417600000,5.145],[1737504000000,5.045],[1737590400000,5.32],[1737676800000,5.405],[1737763200000,5.325],[1737849600000,5.395],[1737936000000,5.52],[1738022400000,5.53],[1738108800000,5.42],[1738195200000,5.545],[1738281600000,5.6],[1738368000000,5.52],[1738454400000,5.47],[1738540800000,5.59],[1738627200000,5.57],[1738713600000,5.57],[1738800000000,5.545],[1738886400000,5.495],[1738972800000,5.46],[1739059200000,5.465],[1739145600000,5.57],[1739232000000,5.545],[1739318400000,5.525],[1739404800000,5.57],[1739491200000,5.62],[1739577600000,5.6],[1739664000000,5.595],[1739750400000,5.62],[1739836800000,5.625],[1739923200000,5.42],[1740009600000,5.39],[1740096000000,5.94],[1740182400000,6],[1740268800000,5.95],[1740355200000,6.105],[1740441600000,6.09],[1740528000000,6.005],[1740614400000,5.91],[1740700800000,5.885],[1740873600000,5.83],[1740960000000,6.005],[1741046400000,5.74],[1741132800000,5.95],[1741219200000,6.35],[1741305600000,6.3],[1741392000000,6.195],[1741478400000,6.2],[1741564800000,6.015],[1741651200000,6.215],[1741737600000,6.185],[1741824000000,6.245],[1741910400000,6.245],[1741996800000,6.195],[1742083200000,6.28],[1742169600000,6.78],[1742256000000,6.725],[1742342400000,6.7],[1742428800000,6.74],[1742515200000,6.64],[1742601600000,6.575],[1742688000000,6.57],[1742774400000,6.48],[1742860800000,6.75],[1742947200000,5.94],[1743033600000,5.855],[1743120000000,5.77],[1743206400000,5.765],[1743292800000,5.765],[1743379200000,5.765],[1743465600000,5.795],[1743552000000,5.785],[1743638400000,5.71],[1743724800000,5.575],[1743811200000,5.555],[1743984000000,5.85],[1744070400000,5.51],[1744156800000,5.77],[1744243200000,5.7],[1744329600000,5.74],[1744416000000,5.72],[1744502400000,5.765],[1744588800000,5.95],[1744675200000,6],[1744761600000,6.05],[1744848000000,5.98],[1745280000000,6.05],[1745366400000,6.035],[1745452800000,6.035],[1745539200000,6.01],[1745625600000,6.02],[1745712000000,6.02],[1745798400000,6.06],[1745884800000,6.05],[1745971200000,6.12],[1746144000000,6.17],[1746230400000,6.11],[1746316800000,6.11],[1746403200000,6.125],[1746489600000,6.125],[1746576000000,6.09],[1746662400000,6.275],[1746748800000,5.885],[1746835200000,5.89],[1746921600000,5.8],[1747008000000,7.02],[1747094400000,7.255],[1747180800000,7.08],[1747267200000,7.03],[1747353600000,7.05],[1747440000000,6.98],[1747526400000,6.98],[1747612800000,7.015],[1747699200000,6.99],[1747785600000,6.995],[1747872000000,7.055],[1747958400000,7.12],[1748044800000,7.07],[1748131200000,7.07],[1748217600000,7.31],[1748304000000,7.215],[1748390400000,7.045],[1748476800000,7.055],[1748563200000,7.18],[1748649600000,7.025],[1748736000000,7.11],[1748822400000,6.91],[1748908800000,7.06],[1748995200000,7.025],[1749081600000,6.985],[1749168000000,7],[1749254400000,6.995],[1749340800000,6.995],[1749427200000,6.99],[1749513600000,6.99],[1749600000000,7.005],[1749686400000,7],[1749772800000,7.02],[1749859200000,7.02],[1749945600000,7.005],[1750032000000,7.02],[1750118400000,7.02],[1750204800000,7.03],[1750291200000,7.065],[1750377600000,7.095],[1750464000000,7.06],[1750550400000,7.06],[1750636800000,7.12],[1750723200000,7.11],[1750809600000,7.065],[1750896000000,7.16],[1750982400000,7.17],[1751068800000,7.11],[1751155200000,7.115],[1751241600000,7.1],[1751328000000,7.085],[1751414400000,7.115],[1751500800000,7.145],[1751587200000,7.14],[1751673600000,7.125],[1751760000000,7.12],[1751846400000,7.255],[1751932800000,7.15],[1752019200000,7.215],[1752105600000,7.18],[1752192000000,7.155],[1752278400000,7.135],[1752451200000,7.195],[1752537600000,7.19],[1752624000000,7.155],[1752710400000,7.205],[1752796800000,7.205],[1752883200000,7.18],[1752969600000,7.175],[1753056000000,7.19],[1753142400000,7.2],[1753228800000,7.11],[1753315200000,7.135],[1753401600000,7.095],[1753488000000,7.035],[1753574400000,7.04],[1753660800000,7.885],[1753747200000,8.015],[1753833600000,8.035],[1753920000000,7.995],[1754006400000,7.94],[1754092800000,8.015],[1754179200000,7.96],[1754265600000,7.965],[1754352000000,7.955],[1754438400000,7.895],[1754524800000,7.925],[1754611200000,7.895],[1754697600000,7.895],[1754784000000,7.9],[1754870400000,7.915],[1754956800000,7.83],[1755043200000,7.835],[1755129600000,7.895],[1755216000000,7.805],[1755302400000,7.73],[1755388800000,7.745],[1755475200000,7.89],[1755561600000,7.98],[1755648000000,7.97],[1755734400000,7.94],[1755820800000,7.945],[1755907200000,7.94],[1755993600000,8],[1756080000000,8.07],[1756166400000,8.07],[1756252800000,7.78],[1756339200000,8.28],[1756425600000,8.38],[1756512000000,8.375],[1756598400000,8.385],[1756684800000,8.14],[1756771200000,7.56],[1756857600000,7.64],[1756944000000,8.16],[1757030400000,7.66],[1757116800000,7.69],[1757203200000,7.605],[1757289600000,7.43],[1757376000000,7.165],[1757462400000,6.945],[1757548800000,6.745],[1757635200000,6.285],[1757721600000,6.285],[1757808000000,6.325],[1757894400000,6.34],[1757980800000,6.16],[1758067200000,6.03],[1758153600000,5.89],[1758240000000,5.885],[1758326400000,5.805],[1758412800000,5.89],[1758499200000,5.76],[1758585600000,5.715],[1758672000000,5.65],[1758758400000,5.605],[1758844800000,5.64],[1758931200000,5.59],[1759017600000,5.69],[1759104000000,5.68],[1759190400000,5.705],[1759276800000,5.77],[1759363200000,5.675],[1759449600000,5.63],[1759536000000,5.71],[1759622400000,5.705],[1759708800000,5.66],[1759795200000,5.7],[1759881600000,5.76],[1759968000000,5.715],[1760054400000,5.575],[1760140800000,5.565],[1760227200000,5.525],[1760313600000,5.74],[1760400000000,5.66],[1760486400000,5.695],[1760572800000,5.65],[1760659200000,5.59],[1760745600000,5.575],[1760832000000,5.575],[1760918400000,5.53],[1761004800000,5.45],[1761091200000,5.755],[1761177600000,5.705],[1761264000000,5.695],[1761350400000,5.615],[1761436800000,5.705],[1761523200000,5.61],[1761609600000,5.42],[1761696000000,5.44],[1761782400000,5.335],[1761868800000,5.245],[1761955200000,5.335],[1762041600000,5.33],[1762128000000,5.245],[1762214400000,5.105],[1762300800000,5.005],[1762387200000,4.91],[1762473600000,5.415],[1762560000000,5.355],[1762646400000,5.355],[1762732800000,5.095],[1762819200000,4.952],[1762905600000,4.94],[1762992000000,4.92],[1763078400000,5.065],[1763164800000,5.06],[1763251200000,4.976],[1763337600000,4.874],[1763424000000,4.752],[1763510400000,4.684],[1763596800000,4.682],[1763683200000,4.73],[1763769600000,4.782],[1763856000000,4.862],[1763942400000,4.966],[1764028800000,4.88],[1764115200000,4.822],[1764201600000,4.852],[1764288000000,4.864],[1764374400000,4.82],[1764460800000,4.82],[1764547200000,4.744],[1764633600000,4.782],[1764720000000,4.776],[1764806400000,4.786],[1764892800000,5.02],[1764979200000,5.02],[1765065600000,4.926],[1765152000000,4.85],[1765238400000,4.694],[1765324800000,4.588],[1765411200000,4.654],[1765497600000,4.696],[1765584000000,4.646],[1765670400000,4.65],[1765756800000,4.658],[1765843200000,4.746],[1765929600000,4.824],[1766016000000,4.846],[1766102400000,4.898],[1766188800000,4.814],[1766275200000,4.814],[1766361600000,4.842],[1766448000000,4.864],[1766793600000,4.908],[1766880000000,4.908],[1766966400000,4.906],[1767052800000,4.896],[1767312000000,4.95],[1767398400000,4.956],[1767484800000,4.998],[1767571200000,4.832],[1767657600000,4.85],[1767744000000,4.83],[1767830400000,4.854],[1767916800000,4.902],[1768003200000,4.87],[1768089600000,4.868],[1768176000000,4.95],[1768262400000,4.972],[1768348800000,4.878],[1768435200000,4.808],[1768521600000,4.864],[1768608000000,4.896],[1768694400000,4.776],[1768780800000,4.842],[1768867200000,4.802],[1768953600000,4.884],[1769040000000,4.926],[1769126400000,5.035],[1769212800000,4.98],[1769299200000,5.06],[1769385600000,5.025],[1769472000000,5.08],[1769558400000,5.03],[1769644800000,4.96],[1769731200000,5.04],[1769817600000,4.988],[1769904000000,4.986],[1769990400000,5.1],[1770076800000,4.902],[1770163200000,4.862],[1770249600000,4.782],[1770336000000,4.774],[1770422400000,4.734],[1770508800000,4.736],[1770595200000,4.82],[1770681600000,4.886],[1770768000000,4.888],[1770854400000,4.756],[1770940800000,4.738],[1771027200000,4.726],[1771113600000,4.724],[1771200000000,4.684],[1771286400000,4.64],[1771372800000,4.736],[1771459200000,4.786],[1771545600000,4.794],[1771632000000,4.736],[1771718400000,4.72],[1771804800000,4.65],[1771891200000,4.73],[1771977600000,4.586],[1772064000000,4.576],[1772150400000,4.68],[1772236800000,4.614],[1772323200000,4.614],[1772409600000,4.582],[1772496000000,4.45],[1772582400000,4.478],[1772668800000,4.544],[1772755200000,4.57],[1772841600000,4.566],[1772928000000,4.546],[1773014400000,4.506],[1773100800000,4.59],[1773187200000,4.504],[1773273600000,4.29],[1773360000000,4.418],[1773446400000,4.306],[1773532800000,4.392],[1773619200000,4.316],[1773705600000,4.23],[1773792000000,4.182],[1773878400000,4.004],[1773964800000,3.786],[1774051200000,3.712],[1774137600000,3.668],[1774224000000,3.902],[1774310400000,3.876],[1774396800000,3.918],[1774483200000,4.054],[1774569600000,3.99],[1774656000000,3.904],[1774742400000,3.9],[1774828800000,4.03],[1774915200000,3.876],[1775001600000,3.906],[1775088000000,3.83],[1775520000000,3.962],[1775606400000,4.048],[1775692800000,3.984],[1775779200000,3.996],[1775865600000,4],[1776038400000,4.026],[1776124800000,4.164],[1776211200000,4.186],[1776297600000,4.326],[1776384000000,4.448],[1776470400000,4.34],[1776556800000,4.332],[1776643200000,4.314],[1776729600000,4.342],[1776816000000,4.262],[1776902400000,4.188],[1776988800000,4.122],[1777075200000,4.088],[1777161600000,4.082],[1777248000000,4.062],[1777334400000,4.166],[1777420800000,4.002],[1777507200000,4.1],[1777680000000,3.994],[1777766400000,3.996],[1777852800000,4.11],[1777939200000,3.976],[1778025600000,4.016],[1778112000000,3.998],[1778198400000,3.994],[1778284800000,3.914],[1778371200000,3.916],[1778457600000,3.972],[1778544000000,3.818],[1778630400000,3.856],[1778716800000,3.844],[1778803200000,3.82],[1778889600000,3.776],[1778976000000,4.026],[1779062400000,3.852],[1779148800000,3.99],[1779235200000,3.958],[1779321600000,3.92],[1779408000000,3.954],[1779494400000,3.874],[1779580800000,3.904],[1779667200000,3.966],[1779753600000,3.998],[1779840000000,4.002],[1779926400000,4.038],[1780012800000,3.976],[1780099200000,3.956],[1780185600000,4.026],[1780272000000,4.044],[1780358400000,3.86],[1780444800000,3.76],[1780531200000,3.75],[1780617600000,3.674],[1780704000000,3.664],[1780790400000,3.594],[1780876800000,3.65],[1780963200000,3.726],[1781049600000,3.596],[1781136000000,3.65],[1781222400000,3.7],[1781308800000,3.676],[1781395200000,3.682],[1781481600000,3.818],[1781568000000,3.724],[1781654400000,3.754],[1781740800000,3.686],[1781827200000,3.696],[1781913600000,3.65],[1782000000000,3.648],[1782086400000,3.604],[1782172800000,3.492],[1782259200000,3.412],[1782345600000,3.388],[1782432000000,3.378],[1782518400000,3.36],[1782604800000,3.358],[1782691200000,3.42],[1782777600000,3.322],[1782864000000,3.372],[1782950400000,3.506],[1783036800000,3.532],[1783123200000,3.532],[1783209600000,3.532],[1783296000000,3.614],[1783382400000,3.536],[1783468800000,3.414],[1783555200000,3.448],[1783641600000,3.478],[1783728000000,3.47],[1783814400000,3.456],[1783900800000,3.43],[1783987200000,3.486],[1784073600000,3.512],[1784160000000,3.522],[1784246400000,3.548],[1784332800000,3.548],[1784419200000,3.542],[1784505600000,3.606],[1784592000000,3.644],[1784678400000,3.652],[1784764800000,3.61],[1784851200000,3.532],[1784937600000,3.526],[1785110400000,3.626],[1785196800000,3.732],[1785283200000,3.604],[1785369600000,3.694],[1785456000000,3.572],[1785542400000,3.564],[1785628800000,3.582],[1785715200000,3.7],[1785801600000,3.608],[1785888000000,3.646],[1785974400000,3.998],[1786060800000,3.864],[1786147200000,3.846],[1786233600000,3.846],[1786320000000,3.868],[1786406400000,3.818],[1786492800000,3.802],[1786579200000,3.822],[1786665600000,4.026],[1786752000000,3.858],[1786838400000,3.858],[1786924800000,3.688],[1787011200000,3.784],[1787097600000,3.722],[1787184000000,3.75],[1787270400000,3.716],[1787356800000,3.716],[1787443200000,3.72],[1787529600000,3.692],[1787616000000,3.728],[1787702400000,3.678],[1787788800000,3.646],[1787875200000,3.584],[1787961600000,3.582],[1788048000000,3.582],[1788134400000,3.862],[1788220800000,3.712],[1788307200000,3.662],[1788393600000,3.736],[1788480000000,3.712],[1788566400000,3.712],[1788652800000,3.712],[1788739200000,3.67],[1788825600000,3.596],[1788912000000,3.572],[1788998400000,3.542],[1789084800000,3.576],[1789171200000,3.6],[1789257600000,3.596],[1789344000000,3.58],[1789430400000,3.528],[1789516800000,3.442],[1789603200000,3.488],[1789689600000,3.448],[1789776000000,3.41],[1789948800000,3.41],[1790035200000,3.414],[1790121600000,3.376],[1790208000000,3.256],[1790294400000,3.112],[1790380800000,3.196],[1790467200000,3.194],[1790553600000,3.216],[1790640000000,3.266],[1790726400000,3.218],[1790812800000,3.132],[1790899200000,3.098],[1790985600000,3.098],[1791072000000,3.098],[1791158400000,3.132],[1791244800000,3.322],[1791331200000,3.268],[1791417600000,3.258],[1791504000000,3.27],[1791590400000,3.27],[1791676800000,3.27],[1791763200000,3.268],[1791849600000,3.242],[1791936000000,3.228],[1792022400000,3.21],[1792108800000,3.264],[1792281600000,3.204],[1792368000000,3.25],[1792454400000,3.218],[1792540800000,3.226],[1792627200000,3.212],[1792713600000,3.2],[1792800000000,3.198],[1792886400000,3.2],[1792972800000,3.212],[1793059200000,3.2],[1793145600000,3.184],[1793232000000,3.11],[1793318400000,3.032],[1793404800000,3.096],[1793491200000,3.096],[1793577600000,3.134],[1793664000000,3.188],[1793750400000,3.236],[1793836800000,3.37],[1793923200000,3.258],[1794182400000,3.216],[1794268800000,3.146],[1794355200000,3.128]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}