{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"MTU Aero Engin N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,82.999],[1446076800000,83.546],[1446163200000,83.663],[1446422400000,84.023],[1446508800000,83.609],[1446595200000,84.645],[1446681600000,84.055],[1446768000000,86.192],[1447027200000,85.645],[1447113600000,86.478],[1447200000000,87.424],[1447286400000,83.033],[1447372800000,82.678],[1447632000000,84.83],[1447718400000,84.554],[1447804800000,85.427],[1447891200000,84.644],[1447977600000,85.219],[1448236800000,85.081],[1448323200000,86.19],[1448409600000,88.975],[1448496000000,90.499],[1448582400000,91.088],[1448841600000,93.499],[1448928000000,92.585],[1449014400000,91.536],[1449100800000,89.907],[1449187200000,90.967],[1449446400000,94.099],[1449532800000,91.743],[1449619200000,90.354],[1449705600000,91.335],[1449792000000,89],[1450051200000,88.688],[1450137600000,88.989],[1450224000000,91.035],[1450310400000,89.908],[1450396800000,88.434],[1450656000000,89.063],[1450742400000,89.938],[1450828800000,89.175],[1451260800000,89.64],[1451347200000,90.311],[1451433600000,89.45],[1451865600000,88.182],[1451952000000,88.152],[1452038400000,86.985],[1452124800000,84.433],[1452211200000,83.665],[1452470400000,83.844],[1452556800000,83.655],[1452643200000,83.58],[1452729600000,83.375],[1452816000000,79.037],[1453075200000,78.64],[1453161600000,79.513],[1453248000000,77.339],[1453334400000,77.962],[1453420800000,82.174],[1453680000000,84.57],[1453766400000,84.002],[1453852800000,83.146],[1453939200000,82.71],[1454025600000,84.681],[1454284800000,84.241],[1454371200000,81.908],[1454457600000,82.271],[1454544000000,80.725],[1454630400000,79.983],[1454889600000,76.961],[1454976000000,76.624],[1455062400000,76.775],[1455148800000,76.035],[1455235200000,78.374],[1455494400000,81.562],[1455580800000,76.493],[1455667200000,79.484],[1455753600000,80.458],[1455840000000,78.995],[1456099200000,81.672],[1456185600000,80.931],[1456272000000,80.615],[1456358400000,81.999],[1456444800000,81.348],[1456704000000,83.672],[1456790400000,86.15],[1456876800000,84.031],[1456963200000,83.331],[1457049600000,83.203],[1457308800000,82.699],[1457395200000,81.724],[1457481600000,81.914],[1457568000000,79.792],[1457654400000,82.348],[1457913600000,82.362],[1458000000000,82.224],[1458086400000,82.833],[1458172800000,82.333],[1458259200000,82.864],[1458518400000,82.775],[1458604800000,83.668],[1458691200000,83.963],[1458777600000,83.597],[1459209600000,83.78],[1459296000000,84.872],[1459382400000,83.792],[1459468800000,83.267],[1459728000000,82.606],[1459814400000,80.964],[1459900800000,81.819],[1459987200000,80.437],[1460073600000,81.345],[1460332800000,80.854],[1460419200000,81.638],[1460505600000,82.218],[1460592000000,83.078],[1460678400000,81.985],[1460937600000,82.322],[1461024000000,83.611],[1461110400000,83.304],[1461196800000,83.599],[1461283200000,83.174],[1461542400000,83.897],[1461628800000,83.379],[1461715200000,84.864],[1461801600000,83.235],[1461888000000,82.518],[1462147200000,82.873],[1462233600000,81.136],[1462320000000,81.357],[1462406400000,82.678],[1462492800000,83.068],[1462752000000,83.335],[1462838400000,85.061],[1462924800000,83.531],[1463011200000,83.563],[1463097600000,83.941],[1463356800000,84.578],[1463443200000,83.464],[1463529600000,83.751],[1463616000000,83.153],[1463702400000,83.762],[1463961600000,83.906],[1464048000000,86.155],[1464134400000,86.066],[1464220800000,85.477],[1464307200000,85.058],[1464566400000,85.205],[1464652800000,84.69],[1464739200000,84.349],[1464825600000,84.761],[1464912000000,82.864],[1465171200000,82.265],[1465257600000,82.864],[1465344000000,83.482],[1465430400000,82.708],[1465516800000,81.207],[1465776000000,79.705],[1465862400000,79.719],[1465948800000,80.019],[1466035200000,80.952],[1466121600000,81.469],[1466380800000,84.159],[1466467200000,84.758],[1466553600000,84.965],[1466640000000,87.154],[1466726400000,82.803],[1466985600000,81.022],[1467072000000,82.345],[1467158400000,83.3],[1467244800000,84.1],[1467331200000,84.05],[1467590400000,83.176],[1467676800000,81.253],[1467763200000,80.027],[1467849600000,80.259],[1467936000000,81.986],[1468195200000,83.851],[1468281600000,84.747],[1468368000000,85.058],[1468454400000,85.094],[1468540800000,84.134],[1468800000000,85.22],[1468886400000,85.474],[1468972800000,86.077],[1469059200000,85.694],[1469145600000,86.381],[1469404800000,86.402],[1469491200000,92.434],[1469577600000,92.989],[1469664000000,92.274],[1469750400000,91.326],[1470009600000,90.633],[1470096000000,89.223],[1470182400000,89.014],[1470268800000,89.522],[1470355200000,89.83],[1470614400000,89.912],[1470700800000,91.035],[1470787200000,90.956],[1470873600000,91.661],[1470960000000,92.003],[1471219200000,91.672],[1471305600000,90.279],[1471392000000,90.343],[1471478400000,90.533],[1471564800000,90.927],[1471824000000,90.846],[1471910400000,91.383],[1471996800000,91.436],[1472083200000,91.225],[1472169600000,91.45],[1472428800000,91.585],[1472515200000,91.368],[1472601600000,91.188],[1472688000000,91.256],[1472774400000,92.295],[1473033600000,92.445],[1473120000000,92.672],[1473206400000,92.375],[1473292800000,91.236],[1473379200000,89.369],[1473638400000,90.7],[1473724800000,90.141],[1473811200000,89.381],[1473897600000,90.098],[1473984000000,88.834],[1474243200000,88.757],[1474329600000,88.84],[1474416000000,89.775],[1474502400000,90.524],[1474588800000,89.649],[1474848000000,88.565],[1474934400000,88.43],[1475020800000,90.025],[1475107200000,88.946],[1475193600000,89.713],[1475452800000,89.562],[1475539200000,91.428],[1475625600000,91.801],[1475712000000,92.081],[1475798400000,91.949],[1476057600000,93.426],[1476144000000,94.21],[1476230400000,94.044],[1476316800000,93.549],[1476403200000,94.768],[1476662400000,93.929],[1476748800000,94.713],[1476835200000,95.203],[1476921600000,95.952],[1477008000000,95.887],[1477267200000,95.816],[1477353600000,92.643],[1477440000000,94.879],[1477526400000,95.24],[1477612800000,94.666],[1477872000000,94.936],[1477958400000,94.377],[1478044800000,93.318],[1478131200000,91.642],[1478217600000,90.579],[1478476800000,92.204],[1478563200000,91.98],[1478649600000,92.63],[1478736000000,94.482],[1478822400000,95.211],[1479081600000,94.903],[1479168000000,95.789],[1479254400000,94.206],[1479340800000,95.234],[1479427200000,95.454],[1479686400000,96.801],[1479772800000,96.27],[1479859200000,97.228],[1479945600000,97.754],[1480032000000,97.415],[1480291200000,97.32],[1480377600000,97.674],[1480464000000,98.67],[1480550400000,96.93],[1480636800000,96.629],[1480896000000,96.815],[1480982400000,97.074],[1481068800000,96.59],[1481155200000,98.213],[1481241600000,100.524],[1481500800000,102.142],[1481587200000,103.391],[1481673600000,103.632],[1481760000000,107.686],[1481846400000,108.488],[1482105600000,108.198],[1482192000000,108.897],[1482278400000,110.256],[1482364800000,110.007],[1482451200000,110.792],[1482796800000,110.146],[1482883200000,109.294],[1482969600000,109.049],[1483056000000,108.777],[1483315200000,110.216],[1483401600000,110.349],[1483488000000,111.156],[1483574400000,112.248],[1483660800000,112.903],[1483920000000,112.718],[1484006400000,112.13],[1484092800000,115.854],[1484179200000,113.762],[1484265600000,114.156],[1484524800000,114.033],[1484611200000,113.301],[1484697600000,113.424],[1484784000000,114.71],[1484870400000,113.531],[1485129600000,114.041],[1485216000000,114.332],[1485302400000,115.692],[1485388800000,115.06],[1485475200000,113.937],[1485734400000,110.976],[1485820800000,110.801],[1485907200000,111.935],[1485993600000,112.417],[1486080000000,112.49],[1486339200000,111.796],[1486425600000,112.573],[1486512000000,113.082],[1486598400000,113.282],[1486684800000,113.782],[1486944000000,114.726],[1487030400000,114.622],[1487116800000,114.893],[1487203200000,115.778],[1487289600000,115.291],[1487548800000,116.442],[1487635200000,115.224],[1487721600000,113.551],[1487808000000,115.114],[1487894400000,117.713],[1488153600000,117.786],[1488240000000,119.538],[1488326400000,120.574],[1488412800000,121.105],[1488499200000,119.742],[1488758400000,119.047],[1488844800000,118.817],[1488931200000,118.489],[1489017600000,118.084],[1489104000000,118.287],[1489363200000,117.767],[1489449600000,119.231],[1489536000000,118.616],[1489622400000,119.616],[1489708800000,118.599],[1489968000000,119.183],[1490054400000,118.3],[1490140800000,116.777],[1490227200000,118.401],[1490313600000,119.684],[1490572800000,116.923],[1490659200000,119.277],[1490745600000,119.951],[1490832000000,121.367],[1490918400000,121.618],[1491177600000,122.028],[1491264000000,123.098],[1491350400000,123.14],[1491436800000,124.143],[1491523200000,124.181],[1491782400000,124.628],[1491868800000,124.951],[1491955200000,124.62],[1492041600000,123.423],[1492473600000,124.279],[1492560000000,124.106],[1492646400000,125.527],[1492732800000,124.419],[1492992000000,126.317],[1493078400000,126.866],[1493164800000,128.356],[1493251200000,128.862],[1493337600000,131.546],[1493683200000,132.987],[1493769600000,132.448],[1493856000000,133.577],[1493942400000,131],[1494201600000,128.734],[1494288000000,129.165],[1494374400000,128.028],[1494460800000,127.287],[1494547200000,126.415],[1494806400000,126.401],[1494892800000,125.571],[1494979200000,120.473],[1495065600000,120.407],[1495152000000,121.618],[1495411200000,121.528],[1495497600000,121.37],[1495584000000,121.713],[1495670400000,120.974],[1495756800000,124.068],[1496016000000,123.548],[1496102400000,125.369],[1496188800000,125.633],[1496275200000,127.57],[1496361600000,127.899],[1496620800000,126],[1496707200000,126.951],[1496793600000,126.582],[1496880000000,126.148],[1496966400000,126.55],[1497225600000,124.932],[1497312000000,126.092],[1497398400000,125.67],[1497484800000,123.424],[1497571200000,127.365],[1497830400000,129.425],[1497916800000,127.703],[1498003200000,127.374],[1498089600000,127.574],[1498176000000,127.059],[1498435200000,126.8],[1498521600000,124.146],[1498608000000,125.013],[1498694400000,121.852],[1498780800000,123.536],[1499040000000,123.235],[1499126400000,123.294],[1499212800000,125.324],[1499299200000,124.4],[1499385600000,125.648],[1499644800000,127.809],[1499731200000,128.621],[1499817600000,129.934],[1499904000000,131.156],[1499990400000,131.143],[1500249600000,131.443],[1500336000000,129.796],[1500422400000,131.633],[1500508800000,129.131],[1500595200000,126.548],[1500854400000,127.265],[1500940800000,127.196],[1501027200000,127.935],[1501113600000,127.548],[1501200000000,125.434],[1501459200000,123.565],[1501545600000,125.767],[1501632000000,125.397],[1501718400000,124.89],[1501804800000,126.691],[1502064000000,125.909],[1502150400000,124.962],[1502236800000,124.265],[1502323200000,118.848],[1502409600000,118.628],[1502668800000,120.602],[1502755200000,121.418],[1502841600000,122.864],[1502928000000,121.231],[1503014400000,121.768],[1503273600000,120.525],[1503360000000,120.855],[1503446400000,120.375],[1503532800000,119.373],[1503619200000,118.775],[1503878400000,117.678],[1503964800000,115.74],[1504051200000,116.512],[1504137600000,117.386],[1504224000000,119.072],[1504483200000,118.668],[1504569600000,118.072],[1504656000000,119.264],[1504742400000,119.738],[1504828800000,120.322],[1505088000000,122.881],[1505174400000,124.037],[1505260800000,123.787],[1505347200000,124.972],[1505433600000,126.178],[1505692800000,128.086],[1505779200000,128.281],[1505865600000,129.506],[1505952000000,130.697],[1506038400000,131.86],[1506297600000,132.676],[1506384000000,132.044],[1506470400000,132.562],[1506556800000,134.844],[1506643200000,135.164],[1506729600000,134.875],[1506902400000,134.777],[1506988800000,135.065],[1507075200000,135.138],[1507161600000,136.895],[1507248000000,137.495],[1507334400000,136.945],[1507507200000,136.412],[1507593600000,135.66],[1507680000000,136.515],[1507766400000,137.562],[1507852800000,137.328],[1507939200000,136.695],[1508112000000,135.633],[1508198400000,137.018],[1508284800000,137.211],[1508371200000,135.2],[1508457600000,135],[1508544000000,135],[1508716800000,138.981],[1508803200000,137.757],[1508889600000,136.363],[1508976000000,143.835],[1509062400000,147.649],[1509148800000,147.213],[1509321600000,144.438],[1509408000000,145.952],[1509494400000,144.303],[1509580800000,143.738],[1509667200000,145.244],[1509753600000,144.941],[1509926400000,145.744],[1510012800000,145.298],[1510099200000,146.398],[1510185600000,142.604],[1510272000000,145.162],[1510358400000,144.505],[1510531200000,143.083],[1510617600000,147.663],[1510704000000,144.812],[1510790400000,145.633],[1510876800000,145.343],[1510963200000,145.443],[1511136000000,148.89],[1511222400000,150.8],[1511308800000,148.588],[1511395200000,150.762],[1511481600000,149.844],[1511568000000,149.78],[1511654400000,149.798],[1511740800000,149.885],[1511827200000,149.788],[1511913600000,149.274],[1512000000000,150.987],[1512086400000,148.912],[1512172800000,149.32],[1512259200000,149.675],[1512345600000,151.427],[1512432000000,152.276],[1512518400000,151.413],[1512604800000,148.506],[1512691200000,148.262],[1512777600000,148.257],[1512864000000,148.444],[1512950400000,146.843],[1513036800000,145.756],[1513123200000,148.723],[1513209600000,151.644],[1513296000000,150],[1513382400000,149.6],[1513468800000,149.6],[1513555200000,154.278],[1513641600000,152.323],[1513728000000,151.898],[1513814400000,151.558],[1513900800000,152.326],[1514332800000,151.634],[1514419200000,150.687],[1514505600000,150.194],[1514851200000,147.588],[1514937600000,150.812],[1515024000000,153.912],[1515110400000,154.277],[1515196800000,154.303],[1515283200000,154.403],[1515369600000,154.388],[1515456000000,156.25],[1515542400000,154.858],[1515628800000,155.998],[1515715200000,152.988],[1515801600000,152.983],[1515888000000,152.983],[1515974400000,150.72],[1516060800000,151.858],[1516147200000,152.588],[1516233600000,152.051],[1516320000000,153.012],[1516406400000,153.054],[1516492800000,153.286],[1516579200000,151.6],[1516665600000,151.012],[1516752000000,149.875],[1516838400000,146.612],[1516924800000,146.088],[1517011200000,146.6599],[1517097600000,146.712],[1517184000000,144.8],[1517270400000,142.202],[1517356800000,144.31],[1517443200000,141.265],[1517529600000,137.417],[1517616000000,137.5788],[1517702400000,137.429],[1517788800000,132.183],[1517875200000,141.011],[1517961600000,142.532],[1518048000000,137.755],[1518134400000,136.246],[1518220800000,137.2525],[1518393600000,134.145],[1518480000000,133.91],[1518566400000,133.966],[1518652800000,137.596],[1518739200000,141.734],[1518825600000,141.34],[1518912000000,141.301],[1518998400000,139.676],[1519084800000,141.9],[1519171200000,137.789],[1519257600000,138.09],[1519344000000,138.09],[1519430400000,138.3064],[1519516800000,138.342],[1519603200000,137.113],[1519689600000,137.47],[1519776000000,136.919],[1519862400000,133.87],[1519948800000,130.936],[1520035200000,130.9016],[1520121600000,130.617],[1520208000000,131.61],[1520294400000,134.81],[1520380800000,134.7924],[1520467200000,138.71],[1520553600000,140.197],[1520640000000,140.1946],[1520726400000,140.259],[1520812800000,137.807],[1520899200000,136.368],[1520985600000,135.79],[1521072000000,134.621],[1521158400000,135.093],[1521244800000,134.5433],[1521331200000,134.448],[1521417600000,135.21],[1521504000000,135.89],[1521590400000,134.9262],[1521676800000,132.41],[1521763200000,132.097],[1521849600000,131.3525],[1521936000000,131.353],[1522022400000,135.11],[1522108800000,134.31],[1522195200000,133.49],[1522281600000,136.51],[1522713600000,132.935],[1522800000000,131.09],[1522886400000,133.99],[1522972800000,134.906],[1523059200000,134.9586],[1523145600000,135.018],[1523232000000,137.695],[1523318400000,139],[1523404800000,136.93],[1523491200000,134.691],[1523577600000,135.69],[1523664000000,133.9223],[1523750400000,134.816],[1523836800000,135.227],[1523923200000,134.79],[1524009600000,138.01],[1524096000000,137.29],[1524182400000,138.29],[1524268800000,137.5137],[1524355200000,137.593],[1524441600000,138.147],[1524528000000,139.764],[1524614400000,138.84],[1524700800000,140.985],[1524787200000,140.5],[1524873600000,140.6597],[1524960000000,140.724],[1525046400000,143.172],[1525219200000,148.07],[1525305600000,149.061],[1525392000000,148.91],[1525478400000,148.7068],[1525564800000,148.886],[1525651200000,150.806],[1525737600000,153.865],[1525824000000,154.281],[1525910400000,155.21],[1525996800000,153.29],[1526083200000,153.7873],[1526169600000,153.3553],[1526256000000,151.041],[1526342400000,151.89],[1526428800000,151.89],[1526515200000,153.62],[1526601600000,154.7657],[1526688000000,154.4223],[1526774400000,154.901],[1526860800000,154.371],[1526947200000,158.7638],[1527033600000,158.541],[1527120000000,158.8126],[1527206400000,160.91],[1527292800000,160.5761],[1527379200000,161.052],[1527465600000,162.11],[1527552000000,160.43],[1527638400000,160.555],[1527724800000,161.58],[1527811200000,160.103],[1527897600000,160.1826],[1527984000000,160.107],[1528070400000,160.863],[1528156800000,161.19],[1528243200000,161.8134],[1528329600000,160.455],[1528416000000,161.3],[1528502400000,161.8679],[1528588800000,161.845],[1528675200000,162.59],[1528761600000,163.3],[1528848000000,162.4599],[1528934400000,167.122],[1529020800000,164.41],[1529107200000,164.5298],[1529193600000,164.147],[1529280000000,163.59],[1529366400000,159.386],[1529452800000,163.545],[1529539200000,159.496],[1529625600000,163.04],[1529712000000,162.1818],[1529798400000,162.284],[1529884800000,157.457],[1529971200000,157.485],[1530057600000,160.951],[1530144000000,158.11],[1530230400000,164.541],[1530316800000,163.7783],[1530403200000,163.532],[1530489600000,160.79],[1530576000000,159.173],[1530662400000,158.39],[1530748800000,159.565],[1530835200000,160.19],[1530921600000,160.4652],[1531008000000,160.595],[1531094400000,160.21],[1531180800000,163.956],[1531267200000,163.101],[1531353600000,164.836],[1531440000000,165.909],[1531526400000,166.07],[1531612800000,166.137],[1531699200000,166.385],[1531785600000,171.206],[1531872000000,171],[1531958400000,170.084],[1532044800000,168.61],[1532131200000,168.6609],[1532217600000,168.726],[1532304000000,170.4149],[1532390400000,172.947],[1532476800000,175.022],[1532563200000,179.818],[1532649600000,181.5],[1532736000000,180.8465],[1532822400000,180.861],[1532908800000,182.032],[1532995200000,181.1],[1533081600000,182.1],[1533168000000,180.7],[1533254400000,182.79],[1533340800000,182.8478],[1533427200000,182.903],[1533513600000,184.8096],[1533600000000,183.675],[1533686400000,180.528],[1533772800000,184.23],[1533859200000,183.0365],[1533945600000,182.2431],[1534032000000,182.244],[1534118400000,184.4],[1534204800000,186.4],[1534291200000,185.426],[1534377600000,187.09],[1534464000000,187.151],[1534550400000,186.9005],[1534636800000,186.901],[1534723200000,190.068],[1534809600000,191.695],[1534896000000,192.256],[1534982400000,195.827],[1535068800000,194.4],[1535155200000,194.2188],[1535241600000,194.219],[1535328000000,195.705],[1535414400000,196.52],[1535500800000,196.305],[1535587200000,195.806],[1535673600000,189.025],[1535760000000,189.285],[1535846400000,189.28],[1535932800000,189.1453],[1536019200000,185.436],[1536105600000,183.272],[1536192000000,184.231],[1536278400000,184.835],[1536364800000,184.4325],[1536451200000,184.438],[1536537600000,187.012],[1536624000000,186.31],[1536710400000,188.81],[1536796800000,187.642],[1536883200000,189.19],[1536969600000,188.8999],[1537056000000,188.61],[1537142400000,189.79],[1537228800000,188.01],[1537315200000,193.82],[1537401600000,192.5],[1537488000000,191.09],[1537574400000,191.4551],[1537660800000,191.217],[1537747200000,189.361],[1537833600000,191.328],[1537920000000,195.225],[1538006400000,196.015],[1538092800000,194.111],[1538179200000,193.8794],[1538265600000,194.03],[1538352000000,196.991],[1538438400000,196.456],[1538524800000,196.7887],[1538611200000,197.69],[1538697600000,193.166],[1538784000000,192.9837],[1538870400000,193.58],[1538956800000,186.482],[1539043200000,183.56],[1539129600000,173.964],[1539216000000,172.997],[1539302400000,175.56],[1539388800000,175.6777],[1539475200000,176.336],[1539561600000,169.59],[1539648000000,177.4],[1539734400000,176.655],[1539820800000,173.69],[1539907200000,175.831],[1539993600000,175.0448],[1540080000000,175.054],[1540166400000,174.39],[1540252800000,169.01],[1540339200000,173.558],[1540425600000,186.449],[1540512000000,184.716],[1540598400000,185.2873],[1540684800000,184.801],[1540771200000,180.537],[1540857600000,178.938],[1540944000000,189],[1541030400000,184.655],[1541116800000,182.552],[1541203200000,182.1439],[1541289600000,182.38],[1541376000000,179.467],[1541462400000,179.39],[1541548800000,183.33],[1541635200000,182.875],[1541721600000,181.9532],[1541808000000,182.3664],[1541894400000,182.279],[1541980800000,185.59],[1542067200000,188.697],[1542153600000,187.701],[1542240000000,188.484],[1542326400000,183.648],[1542412800000,183.1673],[1542499200000,183.198],[1542585600000,180.775],[1542672000000,177.71],[1542758400000,180.771],[1542844800000,176.166],[1542931200000,177.59],[1543017600000,178.9338],[1543104000000,179.039],[1543190400000,177.514],[1543276800000,176.058],[1543363200000,176.98],[1543449600000,175.81],[1543536000000,184.491],[1543622400000,183.5376],[1543708800000,185.4877],[1543795200000,189.565],[1543881600000,178.582],[1543968000000,178.09],[1544054400000,167.156],[1544140800000,167.689],[1544227200000,166.2863],[1544313600000,166.621],[1544400000000,164.624],[1544486400000,162.89],[1544572800000,168.7854],[1544659200000,168.982],[1544745600000,168.385],[1544832000000,167.1222],[1544918400000,167.945],[1545004800000,166.189],[1545091200000,167.51],[1545177600000,164.38],[1545264000000,161.11],[1545350400000,155.867],[1545868800000,160.033],[1545955200000,158.1],[1546387200000,159.747],[1546473600000,156.1],[1546560000000,162.285],[1546646400000,162.7822],[1546732800000,162.41],[1546819200000,159.1017],[1546905600000,167.848],[1546992000000,169.663],[1547078400000,168.21],[1547164800000,171.1],[1547251200000,170.7756],[1547337600000,170.69],[1547424000000,174.832],[1547510400000,178.494],[1547596800000,178.7],[1547683200000,177.01],[1547769600000,181.947],[1547856000000,182.0846],[1547942400000,181.956],[1548028800000,182.715],[1548115200000,180.632],[1548201600000,185.451],[1548288000000,187.164],[1548374400000,188.531],[1548460800000,188.7695],[1548547200000,188.416],[1548633600000,187.885],[1548720000000,191.415],[1548806400000,191.59],[1548892800000,188.317],[1548979200000,187.946],[1549065600000,188.3569],[1549152000000,187.662],[1549238400000,188.74],[1549324800000,192.2],[1549411200000,191.39],[1549497600000,189.5],[1549584000000,187],[1549670400000,187.3351],[1549756800000,187.39],[1549843200000,189.375],[1549929600000,191.445],[1550016000000,192.141],[1550102400000,192.141],[1550188800000,196.278],[1550275200000,196.4059],[1550361600000,196.544],[1550448000000,196.921],[1550534400000,196.721],[1550620800000,191.983],[1550707200000,193.89],[1550793600000,194.27],[1550880000000,194.0537],[1550966400000,194.092],[1551052800000,193.189],[1551139200000,193],[1551225600000,191.5],[1551312000000,188.315],[1551398400000,190.265],[1551484800000,190.7562],[1551571200000,190.278],[1551657600000,189.751],[1551744000000,192.81],[1551830400000,192.395],[1551916800000,188.947],[1552003200000,188.09],[1552089600000,188.5963],[1552176000000,188.33],[1552262400000,191.196],[1552348800000,192.576],[1552435200000,192.493],[1552521600000,194.903],[1552608000000,197.846],[1552694400000,197.1017],[1552780800000,197.322],[1552867200000,197.1287],[1552953600000,198.834],[1553040000000,197.1],[1553126400000,197.945],[1553212800000,195.2],[1553299200000,194.3791],[1553385600000,194.327],[1553472000000,195.41],[1553558400000,199],[1553644800000,195.9251],[1553731200000,198.72],[1553817600000,202.05],[1553904000000,201.4486],[1553990400000,201.861],[1554076800000,206.124],[1554163200000,205.729],[1554249600000,208.725],[1554336000000,208.082],[1554422400000,208.814],[1554508800000,208.7752],[1554595200000,208.093],[1554681600000,210.526],[1554768000000,204.05],[1554854400000,205.81],[1554940800000,204.2],[1555027200000,202.41],[1555113600000,205.2172],[1555200000000,205.204],[1555286400000,206.662],[1555372800000,205.726],[1555459200000,205.868],[1555545600000,205.7735],[1555977600000,208.449],[1556064000000,208.737],[1556150400000,205.955],[1556236800000,204.5],[1556323200000,204.7088],[1556409600000,204.384],[1556496000000,205.6644],[1556582400000,210.254],[1556755200000,207.952],[1556841600000,209.526],[1556928000000,210.0053],[1557014400000,208.382],[1557100800000,206.836],[1557187200000,202.995],[1557273600000,204.273],[1557360000000,199.605],[1557446400000,202.768],[1557532800000,202.4795],[1557619200000,201.78],[1557705600000,195.245],[1557792000000,200.319],[1557878400000,202.931],[1557964800000,205.09],[1558051200000,205.71],[1558137600000,204.9281],[1558224000000,204.916],[1558310400000,203.564],[1558396800000,199.765],[1558483200000,201.695],[1558569600000,195.1902],[1558656000000,196.505],[1558742400000,195.54],[1558828800000,195.379],[1558915200000,194.4175],[1559001600000,196.635],[1559088000000,191.05],[1559174400000,194.645],[1559260800000,192.992],[1559347200000,192.788],[1559433600000,192.0068],[1559520000000,194.577],[1559606400000,194.345],[1559692800000,199.9671],[1559779200000,197.614],[1559865600000,201.2927],[1559952000000,202.227],[1560038400000,201.927],[1560124800000,202.417],[1560211200000,201.7523],[1560297600000,201.045],[1560384000000,199.563],[1560470400000,198.804],[1560556800000,199.0465],[1560643200000,199.28],[1560729600000,199.393],[1560816000000,202.366],[1560902400000,200.19],[1560988800000,205.223],[1561075200000,205.454],[1561161600000,204.7818],[1561248000000,204.984],[1561334400000,206.01],[1561420800000,205.42],[1561507200000,206.09],[1561593600000,205.99],[1561680000000,209.4],[1561766400000,211.1998],[1561852800000,210.972],[1561939200000,210.2],[1562025600000,212.7302],[1562112000000,215.188],[1562198400000,214.43],[1562284800000,213.715],[1562371200000,213.2425],[1562457600000,213.279],[1562544000000,213.09],[1562630400000,214.5],[1562716800000,214.5],[1562803200000,214.6],[1562889600000,215],[1562976000000,215],[1563062400000,215.3],[1563148800000,218.2],[1563235200000,220],[1563321600000,218.9],[1563408000000,218],[1563494400000,221.8],[1563580800000,220.1],[1563667200000,221],[1563753600000,220.8],[1563840000000,225.4],[1563926400000,226],[1564012800000,222.5],[1564099200000,228.2],[1564185600000,227.6],[1564358400000,227.8],[1564444800000,225.8],[1564531200000,224.7],[1564617600000,224.4],[1564704000000,225],[1564790400000,224.5],[1564876800000,224.9],[1564963200000,214.2],[1565049600000,220.6],[1565136000000,225.9],[1565222400000,233.5],[1565308800000,234.3],[1565395200000,235.3],[1565481600000,235],[1565568000000,235.3],[1565654400000,238.6],[1565740800000,236.5],[1565827200000,235.6],[1565913600000,241.6],[1566000000000,241.6],[1566086400000,242],[1566172800000,242.5],[1566259200000,244.7],[1566345600000,250],[1566432000000,247.7],[1566518400000,244.1],[1566604800000,242.3],[1566691200000,242.4],[1566777600000,246.6],[1566864000000,244.9],[1566950400000,244.7],[1567036800000,248.7],[1567123200000,248.3],[1567209600000,248],[1567296000000,248.1],[1567382400000,253.3],[1567468800000,250.6],[1567555200000,256],[1567641600000,247.7],[1567728000000,250.2],[1567814400000,248.6],[1567900800000,249.5],[1567987200000,248.1],[1568073600000,237.8],[1568160000000,242.5],[1568246400000,247],[1568332800000,245],[1568419200000,245.2],[1568505600000,243.4],[1568592000000,238.9],[1568678400000,241.4],[1568764800000,240.2],[1568851200000,239.5],[1568937600000,237.3],[1569024000000,235.8],[1569110400000,235.8],[1569196800000,238],[1569283200000,238.7],[1569369600000,239.8],[1569456000000,243.7],[1569542400000,244.1],[1569628800000,243.2],[1569715200000,244],[1569801600000,244.9],[1569888000000,243.4],[1569974400000,237.6],[1570060800000,234.2],[1570147200000,243.8],[1570233600000,242.9],[1570320000000,242.5],[1570406400000,245.7],[1570492800000,241.8],[1570579200000,243.5],[1570665600000,242.7],[1570752000000,245.2],[1570838400000,244.2],[1571011200000,244.8],[1571097600000,237.9],[1571184000000,243.2],[1571270400000,243],[1571356800000,241.7],[1571443200000,241.5],[1571529600000,241],[1571616000000,238.5],[1571702400000,239.1],[1571788800000,236],[1571875200000,237],[1571961600000,234.9],[1572048000000,233.2],[1572134400000,233.4],[1572220800000,236.5],[1572307200000,237.2],[1572393600000,241.4],[1572480000000,239.6],[1572566400000,238.4],[1572652800000,237.7],[1572739200000,237.7],[1572825600000,239.8],[1572912000000,234.6],[1572998400000,239.8],[1573084800000,237.7],[1573171200000,240],[1573257600000,239.3],[1573344000000,239.1],[1573430400000,241.5],[1573516800000,240],[1573603200000,240.4],[1573689600000,241.2],[1573776000000,242.1],[1573862400000,242.1],[1573948800000,241.6],[1574035200000,241],[1574121600000,246.2],[1574208000000,243.3],[1574294400000,238.6],[1574380800000,237.7],[1574467200000,237.7],[1574553600000,239.1],[1574640000000,241.8],[1574726400000,244.7],[1574812800000,243.5],[1574899200000,244.8],[1574985600000,246],[1575072000000,245.2],[1575158400000,245.2],[1575244800000,240.6],[1575331200000,248.5],[1575417600000,253.2],[1575504000000,260.2],[1575590400000,261.5],[1575676800000,261.1],[1575763200000,261],[1575849600000,266.4],[1575936000000,262.1],[1576022400000,261.5],[1576108800000,254],[1576195200000,247.6],[1576281600000,248],[1576368000000,248.2],[1576454400000,249.9],[1576540800000,249.4],[1576627200000,250.9],[1576713600000,252.2],[1576800000000,257],[1576886400000,256.9],[1576972800000,257.1],[1577059200000,255.6],[1577404800000,257.5],[1577491200000,257.5],[1577577600000,257.3],[1577664000000,255.3],[1577923200000,259.7],[1578009600000,257.7],[1578096000000,256.2],[1578182400000,256.1],[1578268800000,258.6],[1578355200000,262.6],[1578441600000,265.3],[1578528000000,271.4],[1578614400000,268],[1578700800000,267.9],[1578787200000,269],[1578873600000,269.9],[1578960000000,271.6],[1579046400000,277.6],[1579132800000,282.3],[1579219200000,286.8],[1579305600000,287.4],[1579392000000,287.5],[1579478400000,285],[1579564800000,284.2],[1579651200000,285.2],[1579737600000,283.9],[1579824000000,285.4],[1579910400000,284.1],[1579996800000,283.8],[1580083200000,278],[1580169600000,278.5],[1580256000000,281.8],[1580342400000,280.3],[1580428800000,273.1],[1580515200000,272.1],[1580601600000,272.8],[1580688000000,275.4],[1580774400000,277.6],[1580860800000,269.8],[1580947200000,273.4],[1581033600000,274.7],[1581120000000,273.4],[1581206400000,274.2],[1581292800000,276.4],[1581379200000,278.1],[1581465600000,276.6],[1581552000000,276.1],[1581638400000,282],[1581724800000,282.2],[1581811200000,282.6],[1581897600000,277.3],[1581984000000,275.3],[1582070400000,273.2],[1582156800000,266],[1582243200000,258.4],[1582329600000,257.9],[1582416000000,257],[1582502400000,244.8],[1582588800000,233],[1582675200000,233.1],[1582761600000,225.6],[1582848000000,220],[1582934400000,219.5],[1583020800000,219.5],[1583107200000,214],[1583193600000,215],[1583280000000,220.7],[1583366400000,210.9],[1583452800000,204.1],[1583539200000,203.2],[1583625600000,198.85],[1583712000000,179.95],[1583798400000,198],[1583884800000,178.1],[1583971200000,157.4],[1584057600000,162],[1584144000000,162],[1584316800000,134],[1584403200000,129],[1584489600000,109.5],[1584576000000,125],[1584662400000,128.25],[1584748800000,122.7],[1584835200000,122.45],[1584921600000,116.85],[1585008000000,120],[1585094400000,135.3],[1585180800000,152.4],[1585267200000,143.7],[1585526400000,137.6],[1585612800000,132.4],[1585699200000,118.2],[1585785600000,115],[1585872000000,107.15],[1585958400000,106.85],[1586044800000,107.75],[1586131200000,121.8],[1586217600000,124.45],[1586304000000,126.95],[1586390400000,132.8],[1586822400000,127.75],[1586908800000,117.65],[1586995200000,112.8],[1587081600000,120.15],[1587168000000,120.35],[1587254400000,121.2],[1587340800000,117.4],[1587427200000,112.3],[1587513600000,111.75],[1587600000000,111.3],[1587686400000,109],[1587772800000,109.6],[1587859200000,109.4],[1587945600000,111.9],[1588032000000,114.95],[1588118400000,127.9],[1588204800000,123.5],[1588550400000,114.6],[1588636800000,123.45],[1588723200000,125],[1588809600000,127.2],[1588896000000,124.2],[1588982400000,124.9],[1589068800000,124.8],[1589155200000,122.75],[1589241600000,121.4],[1589328000000,117.1],[1589414400000,119.35],[1589500800000,116.05],[1589587200000,116.35],[1589673600000,115.55],[1589760000000,134.5],[1589846400000,134.45],[1589932800000,133.65],[1590019200000,133.15],[1590105600000,131.75],[1590192000000,130.9],[1590278400000,130.7],[1590364800000,143.65],[1590451200000,148.1],[1590537600000,153.85],[1590624000000,151.9],[1590710400000,148.5],[1590796800000,147],[1590883200000,147],[1590969600000,150.5],[1591056000000,161.7],[1591142400000,175.1],[1591228800000,168.5],[1591315200000,175.9],[1591401600000,175],[1591488000000,176],[1591574400000,183.8],[1591660800000,170.5],[1591747200000,165.2],[1591833600000,149],[1591920000000,158.35],[1592006400000,158.8],[1592092800000,156.95],[1592179200000,161.55],[1592265600000,159.2],[1592352000000,160.6],[1592438400000,158.75],[1592524800000,161],[1592611200000,159.3],[1592697600000,159.05],[1592784000000,160.95],[1592870400000,157.45],[1592956800000,151.9],[1593043200000,152.6],[1593129600000,148.65],[1593216000000,148.15],[1593302400000,148.25],[1593388800000,154.15],[1593475200000,153.8],[1593561600000,153.8],[1593648000000,159],[1593734400000,157.65],[1593820800000,157.25],[1593993600000,157.75],[1594080000000,153.5],[1594166400000,150],[1594252800000,147.45],[1594339200000,152.95],[1594425600000,152.85],[1594512000000,153.05],[1594598400000,150],[1594684800000,151.9],[1594771200000,161.3],[1594857600000,156.75],[1594944000000,154.6],[1595030400000,154.95],[1595116800000,154.9],[1595203200000,154.65],[1595289600000,154.9],[1595376000000,153.95],[1595462400000,150.65],[1595548800000,147.8],[1595635200000,146.95],[1595721600000,146.8],[1595808000000,142.6],[1595894400000,146.5],[1595980800000,148.05],[1596067200000,144.65],[1596153600000,147.55],[1596240000000,146.7],[1596326400000,146.5],[1596412800000,138.7],[1596499200000,147.5],[1596585600000,150.2],[1596672000000,148.85],[1596758400000,147.85],[1596844800000,146.75],[1596931200000,147.3],[1597017600000,154.55],[1597104000000,158.05],[1597190400000,156.75],[1597276800000,153.4],[1597363200000,150.25],[1597449600000,150.3],[1597536000000,150.3],[1597622400000,150.75],[1597708800000,148.85],[1597795200000,148.3],[1597881600000,146.75],[1597968000000,145],[1598054400000,144.95],[1598140800000,145],[1598227200000,151.7],[1598313600000,155.8],[1598400000000,156.6],[1598486400000,158.95],[1598572800000,158.05],[1598659200000,157.9],[1598745600000,157.9],[1598832000000,156.05],[1598918400000,154.2],[1599004800000,161.1],[1599091200000,159.05],[1599177600000,160.75],[1599264000000,161.75],[1599350400000,160.6],[1599436800000,164.5],[1599523200000,161.4],[1599609600000,158.05],[1599696000000,156.7],[1599782400000,156.35],[1599868800000,155.65],[1599955200000,155.9],[1600041600000,158.6],[1600128000000,156.5],[1600214400000,158.3],[1600300800000,157.8],[1600387200000,154.75],[1600473600000,155.2],[1600560000000,154.95],[1600646400000,144.35],[1600732800000,142.25],[1600819200000,138],[1600905600000,136.55],[1600992000000,137.9],[1601078400000,137.15],[1601164800000,137.1],[1601251200000,141.9],[1601337600000,141.35],[1601424000000,143.3],[1601510400000,143.9],[1601596800000,141.3],[1601683200000,141.15],[1601769600000,141],[1601856000000,145.65],[1601942400000,149.85],[1602028800000,150.6],[1602115200000,156.4],[1602201600000,155.05],[1602288000000,155.05],[1602374400000,155],[1602460800000,153.2],[1602547200000,149.6],[1602633600000,148.05],[1602720000000,147.2],[1602806400000,153],[1602892800000,152.95],[1602979200000,151.25],[1603065600000,152.55],[1603152000000,158.35],[1603238400000,154.2],[1603324800000,157.95],[1603411200000,168.35],[1603497600000,168.2],[1603584000000,167.65],[1603670400000,158.65],[1603756800000,152.85],[1603843200000,148.95],[1603929600000,147.1],[1604016000000,148.4],[1604102400000,149.25],[1604188800000,148.1],[1604275200000,148.95],[1604361600000,159.1],[1604448000000,161.45],[1604534400000,164.75],[1604620800000,164.55],[1604793600000,163.8],[1604880000000,188.35],[1604966400000,200.9],[1605052800000,193.35],[1605139200000,188.1],[1605225600000,194.1],[1605312000000,193.35],[1605398400000,193.2],[1605484800000,203.2],[1605571200000,204.7],[1605657600000,200.5],[1605744000000,197],[1605830400000,194.45],[1605916800000,193.7],[1606003200000,193.7],[1606089600000,198.25],[1606176000000,209.2],[1606262400000,205.4],[1606348800000,203.6],[1606435200000,205.3],[1606521600000,204.5],[1606608000000,204.5],[1606694400000,199],[1606780800000,202.7],[1606867200000,205],[1606953600000,210.1],[1607040000000,208.2],[1607126400000,207.9],[1607212800000,208],[1607299200000,206.5],[1607385600000,205.9],[1607472000000,208.2],[1607558400000,209.1],[1607644800000,206.8],[1607731200000,206],[1607817600000,205.7],[1607904000000,206.8],[1607990400000,208.4],[1608076800000,207.4],[1608163200000,204.8],[1608249600000,204.6],[1608336000000,204.9],[1608422400000,204.7],[1608508800000,203.8],[1608595200000,206],[1608681600000,217.7],[1609113600000,214.4],[1609200000000,216.2],[1609286400000,214.6],[1609718400000,212.1],[1609804800000,212.5],[1609891200000,207.3],[1609977600000,208],[1610064000000,209.6],[1610150400000,210.2],[1610236800000,210.2],[1610323200000,205.4],[1610409600000,205],[1610496000000,206],[1610582400000,211.3],[1610668800000,211.5],[1610755200000,210.4],[1610841600000,210.4],[1610928000000,211.3],[1611014400000,213.6],[1611100800000,218.2],[1611187200000,209.1],[1611273600000,206],[1611360000000,205.7],[1611446400000,205.7],[1611532800000,195.95],[1611619200000,201.1],[1611705600000,193.9],[1611792000000,192.1],[1611878400000,192.7],[1611964800000,191.5],[1612051200000,192.3],[1612137600000,194],[1612224000000,201],[1612310400000,200.7],[1612396800000,204.3],[1612483200000,202.6],[1612569600000,203.1],[1612656000000,202.6],[1612742400000,203.6],[1612828800000,201.3],[1612915200000,196.4],[1613001600000,195],[1613088000000,194],[1613174400000,193.9],[1613260800000,194.1],[1613347200000,197.7],[1613433600000,198.2],[1613520000000,198.8],[1613606400000,190.05],[1613692800000,189.9],[1613779200000,189.75],[1613865600000,189.9],[1613952000000,194.5],[1614038400000,196.1],[1614124800000,207],[1614211200000,199.75],[1614297600000,197.4],[1614384000000,197.85],[1614470400000,198.05],[1614556800000,208.7],[1614643200000,206.9],[1614729600000,208.6],[1614816000000,208.5],[1614902400000,201.7],[1614988800000,201.7],[1615075200000,200.5],[1615161600000,207.3],[1615248000000,207.4],[1615334400000,203.8],[1615420800000,201.5],[1615507200000,201.7],[1615593600000,201.5],[1615680000000,201.3],[1615766400000,203.6],[1615852800000,207.4],[1615939200000,208.1],[1616025600000,209.7],[1616112000000,201.1],[1616198400000,199.85],[1616284800000,200.2],[1616371200000,196.1],[1616457600000,193.75],[1616544000000,195.9],[1616630400000,197],[1616716800000,197.95],[1616803200000,198],[1616889600000,197.9],[1616976000000,196.9],[1617062400000,200.5],[1617148800000,202.6],[1617235200000,206.9],[1617667200000,204.4],[1617753600000,205.3],[1617840000000,202.8],[1617926400000,203.5],[1618012800000,202.3],[1618099200000,203.4],[1618185600000,200.2],[1618272000000,197.1],[1618358400000,198.3],[1618444800000,200.2],[1618531200000,202.8],[1618617600000,202.6],[1618704000000,202.4],[1618790400000,200.6],[1618876800000,194.3],[1618963200000,192],[1619049600000,196],[1619136000000,195.8],[1619222400000,195.5],[1619308800000,195.5],[1619395200000,201.2],[1619481600000,201.7],[1619568000000,202.4],[1619654400000,199.7],[1619740800000,208.8],[1620000000000,208.2],[1620086400000,203.9],[1620172800000,201.9],[1620259200000,205.9],[1620345600000,211.5],[1620432000000,211.3],[1620518400000,211.5],[1620604800000,211.2],[1620691200000,207.4],[1620777600000,209.2],[1620864000000,206.2],[1620950400000,215.5],[1621036800000,214.7],[1621123200000,214.6],[1621209600000,210.7],[1621296000000,208.7],[1621382400000,205.8],[1621468800000,205.1],[1621555200000,206.3],[1621641600000,205.2],[1621728000000,204.8],[1621814400000,207.7],[1621900800000,208.7],[1621987200000,206.3],[1622073600000,211.3],[1622160000000,213.7],[1622246400000,212.9],[1622332800000,213],[1622419200000,212.1],[1622505600000,215.1],[1622592000000,212],[1622678400000,210.8],[1622764800000,208.7],[1622851200000,208.2],[1622937600000,208],[1623024000000,210.8],[1623110400000,208.5],[1623196800000,209.3],[1623283200000,207.1],[1623369600000,209.7],[1623456000000,209.8],[1623542400000,209.9],[1623628800000,208.8],[1623715200000,211.1],[1623801600000,215],[1623888000000,222.9],[1623974400000,219.7],[1624060800000,218.7],[1624147200000,218.6],[1624233600000,221.8],[1624320000000,220.2],[1624406400000,216],[1624492800000,217.2],[1624579200000,214.1],[1624665600000,213.8],[1624752000000,213.8],[1624838400000,210.7],[1624924800000,209.4],[1625011200000,208.9],[1625097600000,211],[1625184000000,209.7],[1625270400000,208.7],[1625356800000,208.7],[1625443200000,210.7],[1625529600000,209.6],[1625616000000,206.6],[1625702400000,207.3],[1625788800000,213.3],[1625875200000,213.2],[1626048000000,208.9],[1626134400000,206.4],[1626220800000,206.2],[1626307200000,203.7],[1626393600000,204],[1626652800000,194.1],[1626739200000,197],[1626825600000,205],[1626912000000,204],[1626998400000,207.5],[1627084800000,207],[1627257600000,209.5],[1627344000000,208.2],[1627430400000,213.8],[1627516800000,213],[1627603200000,211.4],[1627862400000,210.8],[1627948800000,207.4],[1628035200000,205],[1628121600000,209.5],[1628208000000,212.1],[1628467200000,206.5],[1628553600000,204.3],[1628640000000,207.7],[1628726400000,205],[1628812800000,206.3],[1629072000000,203.8],[1629158400000,201.3],[1629244800000,201.8],[1629331200000,198.45],[1629417600000,196.95],[1629676800000,196.45],[1629763200000,198.3],[1629849600000,197.95],[1629936000000,197.5],[1630022400000,197.4],[1630281600000,196.9],[1630368000000,194],[1630454400000,197.15],[1630540800000,195.05],[1630627200000,194.7],[1630886400000,194.05],[1630972800000,192.5],[1631059200000,191.25],[1631145600000,189.1],[1631232000000,188.2],[1631491200000,189.15],[1631577600000,187.5],[1631664000000,186.9],[1631750400000,190.5],[1631836800000,189.55],[1632096000000,194],[1632182400000,197.55],[1632268800000,198.95],[1632355200000,199.5],[1632441600000,198.05],[1632700800000,202.6],[1632787200000,196.5],[1632873600000,198.5],[1632960000000,194.95],[1633046400000,199.2],[1633305600000,196.2],[1633392000000,196.75],[1633478400000,196.6],[1633564800000,198.7],[1633651200000,200.5],[1633910400000,196.55],[1633996800000,190.8],[1634083200000,189.95],[1634169600000,190.35],[1634256000000,189.85],[1634515200000,188.7],[1634601600000,185.4],[1634688000000,181.9],[1634774400000,183.25],[1634860800000,182.35],[1635120000000,181.3],[1635206400000,187.5],[1635292800000,187.95],[1635379200000,187.55],[1635465600000,192.3],[1635724800000,190.75],[1635811200000,193.9],[1635897600000,191.65],[1635984000000,191.1],[1636070400000,200.4],[1636329600000,203],[1636416000000,203.1],[1636502400000,204.2],[1636588800000,199.85],[1636675200000,198.05],[1636934400000,196.3],[1637020800000,195.15],[1637107200000,190.65],[1637193600000,187.75],[1637280000000,181.45],[1637539200000,183.05],[1637625600000,184.75],[1637712000000,186.5],[1637798400000,187.55],[1637884800000,169.9],[1638144000000,169.05],[1638230400000,165.8],[1638316800000,167.9],[1638403200000,168.85],[1638489600000,163.4],[1638748800000,172.5],[1638835200000,173.35],[1638921600000,173.2],[1639008000000,171.2],[1639094400000,169.15],[1639353600000,165.55],[1639440000000,169],[1639526400000,165.75],[1639612800000,167.15],[1639699200000,169.6],[1639958400000,165.3],[1640044800000,172.15],[1640131200000,176.45],[1640217600000,180.45],[1640563200000,181.4],[1640649600000,181.4],[1640736000000,179.65],[1640822400000,179.75],[1641168000000,186.75],[1641254400000,189.15],[1641340800000,187.5],[1641427200000,192.55],[1641513600000,191.75],[1641772800000,193.9],[1641859200000,192.8],[1641945600000,192.85],[1642032000000,195.1],[1642118400000,196.5],[1642377600000,198.9],[1642464000000,197],[1642550400000,197],[1642636800000,195.75],[1642723200000,191.9],[1642982400000,186.1],[1643068800000,187.9],[1643155200000,192.3],[1643241600000,191.5],[1643328000000,185.8],[1643587200000,188],[1643673600000,194.4],[1643760000000,189.7],[1643846400000,186.95],[1643932800000,183.1],[1644192000000,184.7],[1644278400000,188.15],[1644364800000,189.7],[1644451200000,190.2],[1644537600000,191.85],[1644796800000,193.55],[1644883200000,199.6],[1644969600000,210.9],[1645056000000,205.1],[1645142400000,208.7],[1645401600000,197.5],[1645488000000,202.6],[1645574400000,204.5],[1645660800000,197],[1645747200000,211.1],[1646006400000,216],[1646092800000,203.1],[1646179200000,211],[1646265600000,201],[1646352000000,192.3],[1646611200000,188.95],[1646697600000,197.95],[1646784000000,199.65],[1646870400000,196.2],[1646956800000,196.7],[1647216000000,203.7],[1647302400000,204.6],[1647388800000,213.3],[1647475200000,213.5],[1647561600000,210.5],[1647820800000,212.8],[1647907200000,213.5],[1647993600000,212.4],[1648080000000,210.3],[1648166400000,216.9],[1648425600000,211.8],[1648512000000,212.5],[1648598400000,209.9],[1648684800000,210.7],[1648771200000,206.9],[1649030400000,208.3],[1649116800000,197.55],[1649203200000,194.2],[1649289600000,190.75],[1649376000000,187],[1649635200000,188.7],[1649721600000,187.25],[1649808000000,186.4],[1649894400000,191.3],[1650326400000,191.7],[1650412800000,191.1],[1650499200000,196.55],[1650585600000,195],[1650844800000,191.05],[1650931200000,189.5],[1651017600000,187.9],[1651104000000,194.2],[1651190400000,191.05],[1651449600000,188.05],[1651536000000,194.2],[1651622400000,195.95],[1651708800000,189.3],[1651795200000,189.05],[1652054400000,181.7],[1652140800000,175.15],[1652227200000,180],[1652313600000,177.5],[1652400000000,181.15],[1652659200000,180.2],[1652745600000,185.25],[1652832000000,184.4],[1652918400000,183.35],[1653004800000,181.7],[1653264000000,181.75],[1653350400000,177.1],[1653436800000,179.55],[1653523200000,184.65],[1653609600000,189.45],[1653868800000,190.1],[1653955200000,184.7],[1654041600000,184.9],[1654128000000,186.35],[1654214400000,183.8],[1654473600000,189.5],[1654560000000,188.35],[1654646400000,186.05],[1654732800000,180],[1654819200000,177.1],[1655078400000,169.1],[1655164800000,168.85],[1655251200000,173.7],[1655337600000,169.5],[1655424000000,172.05],[1655683200000,180.3],[1655769600000,177],[1655856000000,172.65],[1655942400000,171.1],[1656028800000,174.3],[1656288000000,172.2],[1656374400000,177.3],[1656460800000,175.3],[1656547200000,173.65],[1656633600000,175.9],[1656892800000,174.15],[1656979200000,162.65],[1657065600000,166.35],[1657152000000,169.55],[1657238400000,174.4],[1657497600000,173],[1657584000000,178.05],[1657670400000,178.3],[1657756800000,175.75],[1657843200000,182.35],[1658102400000,184.85],[1658188800000,189.85],[1658275200000,189.4],[1658361600000,189.5],[1658448000000,190.35],[1658707200000,191.1],[1658793600000,192],[1658880000000,185.5],[1658966400000,189.95],[1659052800000,187.4],[1659312000000,189.2],[1659398400000,188.95],[1659484800000,188.85],[1659571200000,187.45],[1659657600000,187.45],[1659916800000,190],[1660003200000,189.15],[1660089600000,189.75],[1660176000000,192.85],[1660262400000,192.55],[1660521600000,196.75],[1660608000000,196.9],[1660694400000,195.9],[1660780800000,194.5],[1660867200000,193.8],[1661126400000,186.2],[1661212800000,187.6],[1661299200000,186.9],[1661385600000,187.9],[1661472000000,182],[1661731200000,180.6],[1661817600000,179.55],[1661904000000,175.6],[1661990400000,169.55],[1662076800000,169.95],[1662336000000,171.15],[1662422400000,171.6],[1662508800000,170.1],[1662595200000,170.3],[1662681600000,170.7],[1662940800000,174.35],[1663027200000,165.7],[1663113600000,164.2],[1663200000000,161],[1663286400000,155.4],[1663545600000,158.35],[1663632000000,153.25],[1663718400000,157.15],[1663804800000,155.8],[1663891200000,153.6],[1664150400000,154.5],[1664236800000,154.6],[1664323200000,154.5],[1664409600000,152.7],[1664496000000,153.25],[1664755200000,151.6],[1664841600000,160.35],[1664928000000,160.5],[1665014400000,157.75],[1665100800000,157.5],[1665360000000,158.5],[1665446400000,160.2],[1665532800000,156.9],[1665619200000,165.65],[1665705600000,162.75],[1665964800000,168.9],[1666051200000,172.95],[1666137600000,173.65],[1666224000000,172.65],[1666310400000,173.2],[1666569600000,175.75],[1666656000000,174.45],[1666742400000,174.65],[1666828800000,175.65],[1666915200000,184.85],[1667174400000,182.3],[1667260800000,181.15],[1667347200000,178.75],[1667433600000,180.2],[1667520000000,182.85],[1667779200000,181.6],[1667865600000,179.75],[1667952000000,179.85],[1668038400000,179.5],[1668124800000,177.8],[1668384000000,177.95],[1668470400000,179.75],[1668556800000,179.1],[1668643200000,187.9],[1668729600000,192.85],[1668988800000,195.05],[1669075200000,197.4],[1669161600000,196.15],[1669248000000,197.15],[1669334400000,199.45],[1669593600000,197.85],[1669680000000,197.4],[1669766400000,201.5],[1669852800000,200.6],[1669939200000,202.6],[1670112000000,202.5],[1670198400000,202.8],[1670284800000,200.1],[1670371200000,202.2],[1670457600000,204.4],[1670544000000,205.3],[1670630400000,203.7],[1670716800000,203.7],[1670803200000,205],[1670889600000,204.4],[1670976000000,203.6],[1671062400000,199.7],[1671148800000,203.5],[1671235200000,202.1],[1671321600000,201.9],[1671408000000,203.4],[1671494400000,205.2],[1671580800000,206.5],[1671667200000,203],[1671753600000,204.1],[1672099200000,205.7],[1672185600000,204.6],[1672272000000,204.5],[1672358400000,203.4],[1672617600000,205.4],[1672704000000,209.5],[1672790400000,210.3],[1672876800000,214.3],[1672963200000,216.8],[1673049600000,215.5],[1673136000000,215.4],[1673222400000,217.3],[1673308800000,217.5],[1673395200000,217.3],[1673481600000,221.4],[1673568000000,223.5],[1673654400000,223.5],[1673740800000,223.6],[1673827200000,222.3],[1673913600000,227.3],[1674000000000,229.8],[1674086400000,225.2],[1674172800000,229.3],[1674259200000,229.5],[1674345600000,229.6],[1674432000000,231.2],[1674518400000,227.7],[1674604800000,225.1],[1674691200000,229.6],[1674777600000,226.7],[1674864000000,226.2],[1674950400000,226.1],[1675036800000,227.9],[1675123200000,228.9],[1675209600000,232],[1675296000000,233],[1675382400000,230],[1675468800000,229.5],[1675555200000,229],[1675641600000,227.4],[1675728000000,226.1],[1675814400000,225.5],[1675900800000,226.9],[1675987200000,223.9],[1676073600000,223.6],[1676160000000,223.7],[1676246400000,222.9],[1676332800000,218.8],[1676419200000,227.9],[1676505600000,229.1],[1676592000000,234.2],[1676678400000,234.1],[1676764800000,234.7],[1676851200000,228.3],[1676937600000,229.9],[1677024000000,229.1],[1677110400000,232.3],[1677196800000,231.2],[1677283200000,231.2],[1677369600000,230.2],[1677456000000,234.9],[1677542400000,228.4],[1677628800000,232.1],[1677715200000,232.1],[1677801600000,233.2],[1677974400000,233],[1678060800000,234.7],[1678147200000,233.1],[1678233600000,232.5],[1678320000000,230.2],[1678406400000,225.3],[1678492800000,225.6],[1678579200000,225.5],[1678665600000,220.5],[1678752000000,226.8],[1678838400000,219.5],[1678924800000,224.7],[1679011200000,219.4],[1679097600000,219],[1679184000000,219.6],[1679270400000,222.7],[1679356800000,228.2],[1679443200000,228],[1679529600000,229.3],[1679616000000,226.1],[1679702400000,225.2],[1679788800000,225],[1679875200000,229],[1679961600000,226.9],[1680048000000,229.2],[1680134400000,230.2],[1680220800000,229.8],[1680307200000,230.5],[1680393600000,230.7],[1680480000000,228.8],[1680566400000,230.3],[1680652800000,227.5],[1680739200000,231.2],[1681171200000,230.8],[1681257600000,230.4],[1681344000000,231.1],[1681430400000,229.1],[1681516800000,228.7],[1681603200000,229],[1681689600000,237],[1681776000000,243.4],[1681862400000,240.2],[1681948800000,242.7],[1682035200000,244.4],[1682121600000,244.1],[1682208000000,244.1],[1682294400000,243.8],[1682380800000,238.9],[1682467200000,238.8],[1682553600000,236.9],[1682640000000,236.5],[1682726400000,237.7],[1682812800000,237.6],[1682985600000,237],[1683072000000,238.6],[1683158400000,229.7],[1683244800000,227.7],[1683331200000,227.6],[1683417600000,228.4],[1683504000000,225],[1683590400000,227.2],[1683676800000,227.8],[1683763200000,227],[1683849600000,227.9],[1683936000000,228.2],[1684022400000,228.2],[1684108800000,228.1],[1684195200000,232.5],[1684281600000,235.9],[1684368000000,232.5],[1684454400000,230.2],[1684540800000,229.5],[1684627200000,229.4],[1684713600000,230.3],[1684800000000,224.8],[1684886400000,220.1],[1684972800000,221.6],[1685059200000,222.4],[1685145600000,222.3],[1685318400000,221.7],[1685404800000,220.1],[1685491200000,217],[1685577600000,218],[1685664000000,219.2],[1685750400000,219.2],[1685836800000,219.1],[1685923200000,219],[1686009600000,221.5],[1686096000000,222.8],[1686182400000,220.8],[1686268800000,225.6],[1686355200000,224.9],[1686441600000,224.9],[1686528000000,229.2],[1686614400000,229.6],[1686700800000,226.7],[1686787200000,226.9],[1686873600000,225.6],[1686960000000,225.6],[1687046400000,225.5],[1687132800000,236.5],[1687219200000,239.3],[1687305600000,236],[1687392000000,232],[1687478400000,237.4],[1687564800000,236.9],[1687651200000,236.9],[1687737600000,235.1],[1687824000000,235.8],[1687910400000,237.6],[1687996800000,236.6],[1688083200000,236.8],[1688169600000,237],[1688256000000,237.4],[1688342400000,237.1],[1688428800000,231.3],[1688515200000,231.5],[1688601600000,224.1],[1688688000000,223.9],[1688774400000,223.1],[1688860800000,223.9],[1688947200000,227.5],[1689033600000,227.1],[1689120000000,226.8],[1689206400000,226.8],[1689292800000,225.4],[1689379200000,223.3],[1689465600000,224],[1689552000000,224],[1689638400000,226],[1689724800000,224.6],[1689811200000,225.4],[1689897600000,225],[1689984000000,225],[1690070400000,225],[1690156800000,228.8],[1690243200000,215.5],[1690329600000,209.8],[1690416000000,209],[1690502400000,211.5],[1690588800000,210.9],[1690675200000,210.9],[1690761600000,213.2],[1690848000000,214.9],[1690934400000,215],[1691020800000,211.3],[1691107200000,213.9],[1691193600000,211.8],[1691280000000,211.6],[1691366400000,213.1],[1691452800000,212.4],[1691539200000,211.5],[1691625600000,209.2],[1691712000000,208.1],[1691798400000,207.4],[1691884800000,207.4],[1691971200000,208.1],[1692057600000,205.1],[1692144000000,204.7],[1692230400000,202.7],[1692316800000,201.5],[1692403200000,201.3],[1692489600000,201.3],[1692576000000,205.9],[1692662400000,203.2],[1692748800000,204.8],[1692835200000,203.9],[1692921600000,204.3],[1693008000000,204.8],[1693094400000,204.8],[1693180800000,207.4],[1693267200000,207.2],[1693353600000,212.6],[1693440000000,215.3],[1693526400000,216],[1693612800000,213.6],[1693785600000,212.9],[1693872000000,212.2],[1693958400000,210.7],[1694044800000,214.6],[1694131200000,207.9],[1694217600000,207.5],[1694304000000,207.5],[1694390400000,182.7],[1694476800000,169.95],[1694563200000,176.25],[1694649600000,175.45],[1694736000000,173.65],[1694822400000,173.35],[1694908800000,173.25],[1694995200000,169],[1695081600000,163.05],[1695168000000,163],[1695254400000,160.85],[1695340800000,162.25],[1695427200000,162.25],[1695513600000,161.35],[1695600000000,162.95],[1695686400000,164.25],[1695772800000,168.85],[1695859200000,174.7],[1695945600000,171.55],[1696032000000,171.2],[1696118400000,171.65],[1696204800000,168.6],[1696291200000,168.05],[1696377600000,166.3],[1696464000000,166.05],[1696550400000,165.75],[1696636800000,165.25],[1696723200000,163.35],[1696809600000,166.65],[1696896000000,170.9],[1696982400000,170.8],[1697068800000,168.95],[1697155200000,168.1],[1697241600000,166.35],[1697328000000,166.15],[1697414400000,167.5],[1697500800000,168.05],[1697587200000,166.1],[1697673600000,165.8],[1697760000000,165.85],[1697846400000,163.25],[1697932800000,163.25],[1698019200000,167.1],[1698105600000,176.55],[1698192000000,177.2],[1698278400000,179.6],[1698364800000,175.05],[1698451200000,175.6],[1698537600000,175.65],[1698624000000,177.55],[1698710400000,177.75],[1698796800000,181.7],[1698883200000,182.35],[1698969600000,184.05],[1699056000000,182.9],[1699142400000,182.9],[1699228800000,180.9],[1699315200000,181.2],[1699401600000,183.1],[1699488000000,183.65],[1699574400000,182],[1699660800000,182.8],[1699747200000,182],[1699833600000,184.7],[1699920000000,183.7],[1700006400000,183.8],[1700092800000,184.75],[1700179200000,186.75],[1700265600000,186.65],[1700352000000,186],[1700438400000,186.4],[1700524800000,188.35],[1700611200000,188.3],[1700697600000,187.25],[1700784000000,188.55],[1700870400000,187.55],[1700956800000,187.45],[1701043200000,186.3],[1701129600000,187.75],[1701216000000,187.7],[1701302400000,188.4],[1701388800000,192.4],[1701475200000,192.6],[1701561600000,191.9],[1701648000000,189],[1701734400000,187.5],[1701820800000,189.95],[1701907200000,190.05],[1701993600000,189.4],[1702080000000,188.85],[1702166400000,188.75],[1702252800000,186.05],[1702339200000,184],[1702425600000,187.05],[1702512000000,185.2],[1702598400000,187.85],[1702684800000,188.7],[1702771200000,187.8],[1702857600000,188.05],[1702944000000,189.95],[1703030400000,191.1],[1703116800000,194.8],[1703203200000,192.45],[1703635200000,194.15],[1703721600000,194.4],[1703808000000,194.8],[1704153600000,195.2],[1704240000000,194.45],[1704326400000,196.7],[1704412800000,195.9],[1704499200000,195.65],[1704585600000,195.7],[1704672000000,198.9],[1704758400000,200.5],[1704844800000,202.3],[1704931200000,202.5],[1705017600000,203.8],[1705104000000,203.6],[1705190400000,203.6],[1705276800000,205.1],[1705363200000,204.9],[1705449600000,205.2],[1705536000000,211.4],[1705622400000,208.8],[1705708800000,209],[1705795200000,210],[1705881600000,209.4],[1705968000000,217.6],[1706054400000,217.3],[1706140800000,219.6],[1706227200000,216.3],[1706313600000,216.3],[1706400000000,216.3],[1706486400000,221.4],[1706572800000,215.5],[1706659200000,213.7],[1706745600000,211.7],[1706832000000,213.6],[1706918400000,213.2],[1707004800000,213.2],[1707091200000,211.1],[1707177600000,216.6],[1707264000000,217],[1707350400000,218.8],[1707436800000,219.8],[1707523200000,217.7],[1707609600000,217.6],[1707696000000,218.4],[1707782400000,216],[1707868800000,220.9],[1707955200000,222.9],[1708041600000,226.7],[1708128000000,225.5],[1708214400000,226.4],[1708300800000,224.3],[1708387200000,223.9],[1708473600000,217.6],[1708560000000,216],[1708646400000,215.3],[1708732800000,214.5],[1708819200000,214.5],[1708905600000,215.4],[1708992000000,213.1],[1709078400000,218.5],[1709164800000,221.3],[1709251200000,219.8],[1709337600000,219.1],[1709424000000,218.6],[1709510400000,225.5],[1709596800000,227.4],[1709683200000,227.2],[1709769600000,230.2],[1709856000000,226.7],[1709942400000,226.3],[1710028800000,226.3],[1710115200000,226.2],[1710201600000,220.9],[1710288000000,224.1],[1710374400000,222.9],[1710460800000,223.7],[1710547200000,223.7],[1710633600000,223.7],[1710720000000,224.2],[1710806400000,227.6],[1710892800000,230],[1710979200000,225],[1711065600000,229.8],[1711152000000,228.5],[1711238400000,228.5],[1711324800000,230.5],[1711411200000,235],[1711497600000,234],[1711584000000,236.2],[1712016000000,234.9],[1712102400000,233.3],[1712188800000,229],[1712275200000,231],[1712361600000,231.9],[1712448000000,231.1],[1712534400000,225.5],[1712620800000,218.7],[1712707200000,215.2],[1712793600000,215.2],[1712880000000,215.9],[1712966400000,215.8],[1713052800000,215.6],[1713139200000,214.5],[1713225600000,213],[1713312000000,212.1],[1713398400000,213.3],[1713484800000,211.7],[1713571200000,212],[1713657600000,211.4],[1713744000000,217.8],[1713830400000,224.5],[1713916800000,223.7],[1714003200000,218.1],[1714089600000,223.3],[1714176000000,223.2],[1714262400000,223.1],[1714348800000,225.4],[1714435200000,227.9],[1714608000000,220.8],[1714694400000,227],[1714780800000,226.2],[1714867200000,226.4],[1714953600000,227.2],[1715040000000,229],[1715126400000,232],[1715212800000,234.8],[1715299200000,233],[1715385600000,233],[1715472000000,233],[1715558400000,232.5],[1715644800000,234.6],[1715731200000,237.6],[1715817600000,235.8],[1715904000000,228.9],[1715990400000,228.9],[1716076800000,228.9],[1716163200000,232.1],[1716249600000,229],[1716336000000,227.3],[1716422400000,234],[1716508800000,233.6],[1716595200000,233.3],[1716681600000,233.5],[1716768000000,233.8],[1716854400000,230.1],[1716940800000,231.4],[1717027200000,230.9],[1717113600000,228.5],[1717200000000,229.6],[1717286400000,229.6],[1717372800000,227.2],[1717459200000,228],[1717545600000,229.3],[1717632000000,228.7],[1717718400000,229.2],[1717804800000,228.7],[1717891200000,228.8],[1717977600000,232.9],[1718064000000,232.1],[1718150400000,234.5],[1718236800000,229.4],[1718323200000,223.8],[1718409600000,223.9],[1718496000000,224.4],[1718582400000,225.1],[1718668800000,225.2],[1718755200000,224.1],[1718841600000,223.6],[1718928000000,228.6],[1719014400000,228.6],[1719100800000,228.6],[1719187200000,223.8],[1719273600000,220.5],[1719360000000,219.2],[1719446400000,232.6],[1719532800000,237],[1719619200000,237],[1719705600000,237],[1719792000000,234.4],[1719878400000,243.4],[1719964800000,250.3],[1720051200000,252.5],[1720137600000,253.1],[1720224000000,252.6],[1720310400000,252.6],[1720396800000,255.9],[1720483200000,248.9],[1720569600000,246.7],[1720656000000,245.8],[1720742400000,251.8],[1720828800000,251.3],[1720915200000,250.6],[1721001600000,252.8],[1721088000000,250.3],[1721174400000,248.4],[1721260800000,246.3],[1721347200000,248.4],[1721433600000,247.4],[1721520000000,247.5],[1721606400000,247.6],[1721692800000,252.6],[1721779200000,252.7],[1721865600000,254],[1721952000000,255.8],[1722038400000,257.4],[1722124800000,257],[1722211200000,254.8],[1722297600000,260.8],[1722384000000,261.9],[1722470400000,259.7],[1722556800000,257.7],[1722643200000,256.9],[1722729600000,256.3],[1722816000000,253.7],[1722902400000,257.8],[1722988800000,261.9],[1723075200000,259],[1723161600000,258.1],[1723248000000,258],[1723334400000,258],[1723420800000,258.7],[1723507200000,262.4],[1723593600000,265.8],[1723680000000,267.7],[1723766400000,267.6],[1723852800000,267.6],[1723939200000,267.4],[1724025600000,268.7],[1724112000000,267.4],[1724198400000,265.5],[1724284800000,267.6],[1724371200000,267.2],[1724457600000,266.9],[1724544000000,266.6],[1724630400000,264.4],[1724716800000,267.2],[1724803200000,269.7],[1724889600000,271.1],[1724976000000,270.7],[1725062400000,270.1],[1725148800000,270],[1725235200000,266.3],[1725321600000,265.4],[1725408000000,264.2],[1725494400000,264.8],[1725580800000,272.4],[1725667200000,265.9],[1725753600000,266.1],[1725840000000,269.8],[1725926400000,272.7],[1726012800000,274.2],[1726099200000,275],[1726185600000,278.2],[1726272000000,278.4],[1726358400000,278.3],[1726444800000,277.7],[1726531200000,268.8],[1726617600000,271.5],[1726704000000,275.3],[1726790400000,277.9],[1726876800000,277.8],[1726963200000,277.7],[1727049600000,279.1],[1727136000000,282.7],[1727222400000,282.8],[1727308800000,284.5],[1727395200000,280.7],[1727481600000,279.4],[1727568000000,279.4],[1727654400000,279.7],[1727740800000,285.1],[1727827200000,282.2],[1727913600000,283.7],[1728000000000,285],[1728086400000,285.3],[1728172800000,284.4],[1728259200000,282.2],[1728345600000,284.9],[1728432000000,285.7],[1728518400000,284.8],[1728604800000,285.5],[1728691200000,285.3],[1728777600000,285.4],[1728864000000,288.5],[1728950400000,304.7],[1729036800000,307.8],[1729123200000,312.2],[1729209600000,310.2],[1729296000000,309.9],[1729382400000,309.9],[1729468800000,310.2],[1729555200000,311.4],[1729641600000,308.2],[1729728000000,312.4],[1729814400000,308.7],[1729900800000,308.2],[1729987200000,308.2],[1730073600000,307.9],[1730160000000,306.2],[1730246400000,297.4],[1730332800000,300.8],[1730419200000,306.2],[1730505600000,305.3],[1730592000000,305.3],[1730678400000,306.6],[1730764800000,311.9],[1730851200000,317.6],[1730937600000,317.7],[1731024000000,315],[1731110400000,314.6],[1731196800000,314.7],[1731283200000,319.2],[1731369600000,313],[1731456000000,309.5],[1731542400000,316],[1731628800000,305],[1731715200000,306.6],[1731801600000,306.6],[1731888000000,311.4],[1731974400000,307.9],[1732060800000,309.3],[1732147200000,313.5],[1732233600000,317.1],[1732320000000,318],[1732406400000,318],[1732492800000,312.5],[1732579200000,317.8],[1732665600000,312.6],[1732752000000,313.4],[1732838400000,324.5],[1732924800000,323.3],[1733011200000,324.3],[1733097600000,322.4],[1733184000000,324.7],[1733270400000,328],[1733356800000,325.7],[1733443200000,323],[1733529600000,322.9],[1733616000000,322.1],[1733702400000,318.3],[1733788800000,318.6],[1733875200000,322.9],[1733961600000,325.2],[1734048000000,323],[1734134400000,322.7],[1734220800000,322.7],[1734307200000,326.6],[1734393600000,324.2],[1734480000000,320],[1734566400000,324.7],[1734652800000,322],[1734739200000,320.2],[1734825600000,320.4],[1734912000000,318.9],[1735257600000,322.2],[1735344000000,321.3],[1735430400000,321.3],[1735516800000,320.4],[1735776000000,320.3],[1735862400000,320.7],[1735948800000,316.5],[1736035200000,317.8],[1736121600000,315.9],[1736208000000,318.3],[1736294400000,324.9],[1736380800000,323.1],[1736467200000,324.7],[1736553600000,324],[1736640000000,324],[1736726400000,323.5],[1736812800000,324.3],[1736899200000,320.5],[1736985600000,328.6],[1737072000000,334.4],[1737158400000,334.2],[1737244800000,334.4],[1737331200000,332.1],[1737417600000,334.3],[1737504000000,342.7],[1737590400000,349.8],[1737676800000,328.5],[1737763200000,327.2],[1737849600000,327],[1737936000000,325.3],[1738022400000,334.6],[1738108800000,328.4],[1738195200000,327],[1738281600000,328.8],[1738368000000,328.8],[1738454400000,327.7],[1738540800000,333.4],[1738627200000,329],[1738713600000,330],[1738800000000,327.1],[1738886400000,328.7],[1738972800000,326.6],[1739059200000,326.6],[1739145600000,330.1],[1739232000000,330.3],[1739318400000,333.1],[1739404800000,334],[1739491200000,333.8],[1739577600000,334.6],[1739664000000,333.2],[1739750400000,342.2],[1739836800000,347.4],[1739923200000,331.5],[1740009600000,315.5],[1740096000000,304.8],[1740182400000,304.8],[1740268800000,306],[1740355200000,309.9],[1740441600000,311.6],[1740528000000,317.6],[1740614400000,320.2],[1740700800000,333.9],[1740787200000,333.8],[1740873600000,334],[1740960000000,347],[1741046400000,348],[1741132800000,354.3],[1741219200000,346.3],[1741305600000,329.2],[1741392000000,331.7],[1741478400000,331],[1741564800000,308.7],[1741651200000,321],[1741737600000,332.7],[1741824000000,321.3],[1741910400000,333.7],[1741996800000,332.2],[1742083200000,332.1],[1742169600000,335.7],[1742256000000,339.4],[1742342400000,344.9],[1742428800000,344.2],[1742515200000,340.6],[1742601600000,339.8],[1742688000000,340.9],[1742774400000,342],[1742860800000,344.6],[1742947200000,337.1],[1743033600000,337.9],[1743120000000,326.7],[1743206400000,326.7],[1743292800000,326.4],[1743379200000,321.4],[1743465600000,329.2],[1743552000000,324.8],[1743638400000,311.6],[1743724800000,281],[1743811200000,281.1],[1743984000000,272.2],[1744070400000,273.9],[1744156800000,300.1],[1744243200000,290],[1744329600000,272.3],[1744416000000,268.5],[1744502400000,269.7],[1744588800000,274.6],[1744675200000,276.6],[1744761600000,273],[1744848000000,272.9],[1745280000000,271.5],[1745366400000,280],[1745452800000,279.1],[1745539200000,294.1],[1745625600000,294.5],[1745712000000,292.9],[1745798400000,295.6],[1745884800000,301.4],[1745971200000,305.5],[1746144000000,318],[1746230400000,318.4],[1746316800000,318.4],[1746403200000,324.1],[1746489600000,322.2],[1746576000000,319.6],[1746662400000,326.8],[1746748800000,323.2],[1746835200000,322.4],[1746921600000,324.2],[1747008000000,327.8],[1747094400000,330.5],[1747180800000,329.1],[1747267200000,337.4],[1747353600000,333.7],[1747440000000,333.7],[1747526400000,333.7],[1747612800000,338.2],[1747699200000,342.9],[1747785600000,339.7],[1747872000000,343.9],[1747958400000,340.1],[1748044800000,338.4],[1748131200000,338.6],[1748217600000,347],[1748304000000,352.2],[1748390400000,356],[1748476800000,353.8],[1748563200000,353.5],[1748649600000,352.7],[1748736000000,352.6],[1748822400000,353.2],[1748908800000,358.8],[1748995200000,355.5],[1749081600000,353.2],[1749168000000,354.9],[1749254400000,355.8],[1749340800000,355.8],[1749427200000,355.6],[1749513600000,347],[1749600000000,350.6],[1749686400000,346],[1749772800000,340.8],[1749859200000,339],[1749945600000,338.3],[1750032000000,347.9],[1750118400000,353.6],[1750204800000,365.9],[1750291200000,367.2],[1750377600000,374.7],[1750464000000,373.3],[1750550400000,372.3],[1750636800000,374.2],[1750723200000,377.6],[1750809600000,371.1],[1750896000000,371],[1750982400000,374.9],[1751068800000,375],[1751155200000,375.2],[1751241600000,376.6],[1751328000000,363.9],[1751414400000,367],[1751500800000,371],[1751587200000,371.8],[1751673600000,370.6],[1751760000000,372],[1751846400000,376.9],[1751932800000,382],[1752019200000,384.1],[1752105600000,380.1],[1752192000000,384.2],[1752278400000,382.8],[1752364800000,379],[1752451200000,384.1],[1752537600000,379.4],[1752624000000,382.4],[1752710400000,388.6],[1752796800000,386],[1752883200000,387.6],[1752969600000,387.4],[1753056000000,385.3],[1753142400000,381.5],[1753228800000,386],[1753315200000,368.6],[1753401600000,360.4],[1753488000000,359.7],[1753574400000,361.5],[1753660800000,363.8],[1753747200000,376.5],[1753833600000,372.6],[1753920000000,377.3],[1754006400000,367.6],[1754092800000,367.5],[1754179200000,368.9],[1754265600000,379],[1754352000000,376.5],[1754438400000,379.4],[1754524800000,381.4],[1754611200000,384.6],[1754697600000,386.6],[1754784000000,385],[1754870400000,378.5],[1754956800000,388.7],[1755043200000,382.3],[1755129600000,387.4],[1755216000000,389],[1755302400000,386.6],[1755388800000,387.5],[1755475200000,385.4],[1755561600000,384.2],[1755648000000,383.6],[1755734400000,382.1],[1755820800000,380.4],[1755907200000,380.3],[1755993600000,380.3],[1756080000000,381.6],[1756166400000,382.4],[1756252800000,380.5],[1756339200000,381.3],[1756425600000,382],[1756512000000,381.7],[1756598400000,381.9],[1756684800000,387.3],[1756771200000,376.1],[1756857600000,376],[1756944000000,369.2],[1757030400000,362],[1757116800000,361.8],[1757203200000,361.8],[1757289600000,364.9],[1757376000000,360.7],[1757462400000,360.1],[1757548800000,363.2],[1757635200000,360.2],[1757721600000,359.7],[1757808000000,359.6],[1757894400000,360.4],[1757980800000,356.7],[1758067200000,355.8],[1758153600000,361.1],[1758240000000,359],[1758326400000,360.3],[1758412800000,358.5],[1758499200000,364.3],[1758585600000,364.5],[1758672000000,364.4],[1758758400000,364.7],[1758844800000,373.2],[1758931200000,372.7],[1759017600000,372.8],[1759104000000,373.1],[1759190400000,390.4],[1759276800000,395.3],[1759363200000,389.4],[1759449600000,393.3],[1759536000000,393.9],[1759622400000,393.7],[1759708800000,389.4],[1759795200000,391.2],[1759881600000,396.3],[1759968000000,397.8],[1760054400000,385.7],[1760140800000,386.6],[1760227200000,385],[1760313600000,391.8],[1760400000000,382.9],[1760486400000,377.9],[1760572800000,374.4],[1760659200000,364.8],[1760745600000,364.9],[1760832000000,364.9],[1760918400000,367.5],[1761004800000,384.1],[1761091200000,378.8],[1761177600000,388.5],[1761264000000,387.9],[1761350400000,387.5],[1761436800000,391.3],[1761523200000,379.6],[1761609600000,380.3],[1761696000000,378.1],[1761782400000,379],[1761868800000,379.9],[1761955200000,377.8],[1762041600000,377.2],[1762128000000,373.8],[1762214400000,367.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}