{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Vonovia N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,26.406525718],[1478131200000,26.775841873],[1478217600000,26.563842622],[1478476800000,27.327712938],[1478563200000,27.559902594],[1478649600000,26.960920584],[1478736000000,25.504687635],[1478822400000,25.792400904],[1479081600000,25.269132912],[1479168000000,25.719210686],[1479254400000,25.504687635],[1479340800000,25.638449067],[1479427200000,25.566100117],[1479686400000,25.444116421],[1479772800000,25.716686886],[1479859200000,25.805861174],[1479945600000,25.606480926],[1480032000000,25.802496106],[1480291200000,25.872321256],[1480377600000,25.843718183],[1480464000000,25.587131788],[1480550400000,24.836721742],[1480636800000,24.747547454],[1480896000000,24.739976052],[1480982400000,24.713896779],[1481068800000,24.838404276],[1481155200000,24.626405025],[1481241600000,25.09499067],[1481500800000,24.771944193],[1481587200000,25.206037897],[1481673600000,25.183323692],[1481760000000,24.812325003],[1481846400000,24.877943819],[1482105600000,25.076482799],[1482192000000,25.217815633],[1482278400000,25.400370544],[1482364800000,25.402894344],[1482451200000,25.609845994],[1482796800000,25.713321818],[1482883200000,25.375132537],[1482969600000,25.665369607],[1483056000000,25.980844682],[1483315200000,26.284542022],[1483401600000,26.131431452],[1483488000000,26.059082501],[1483574400000,26.444382727],[1483660800000,26.252573881],[1483920000000,26.086844308],[1484006400000,26.36025604],[1484092800000,26.417462187],[1484179200000,26.184431264],[1484265600000,26.016177891],[1484524800000,26.187796332],[1484611200000,26.025431826],[1484697600000,25.962336811],[1484784000000,25.59470319],[1484870400000,25.537497043],[1485129600000,25.620782463],[1485216000000,25.313720056],[1485302400000,25.165657087],[1485388800000,25.195101428],[1485475200000,25.13284768],[1485734400000,25.279228115],[1485820800000,25.450005289],[1485907200000,25.838670582],[1485993600000,25.836988048],[1486080000000,25.807543708],[1486339200000,25.655274405],[1486425600000,26.221447007],[1486512000000,26.962603117],[1486598400000,27.028221933],[1486684800000,27.066920209],[1486944000000,26.981952255],[1487030400000,27.25452272],[1487116800000,27.559061327],[1487203200000,27.57420413],[1487289600000,27.632251544],[1487548800000,27.601965937],[1487635200000,27.638140412],[1487721600000,27.946044086],[1487808000000,27.914917212],[1487894400000,27.970440825],[1488153600000,27.69787036],[1488240000000,27.55822006],[1488326400000,27.769378044],[1488412800000,27.796298583],[1488499200000,27.550648658],[1488758400000,27.584299333],[1488844800000,27.569997796],[1488931200000,27.306681266],[1489017600000,27.524569385],[1489104000000,26.960079317],[1489363200000,26.995412525],[1489449600000,27.027380666],[1489536000000,27.146840561],[1489622400000,27.491759977],[1489708800000,27.454744235],[1489968000000,27.396696821],[1490054400000,27.11487242],[1490140800000,27.275554392],[1490227200000,27.289014662],[1490313600000,27.385760352],[1490572800000,27.43203003],[1490659200000,27.263776656],[1490745600000,27.363887413],[1490832000000,27.463156904],[1490918400000,27.591029468],[1491177600000,27.820695323],[1491264000000,28.189170211],[1491350400000,28.015869236],[1491436800000,28.126916463],[1491523200000,28.337233179],[1491782400000,28.434820136],[1491868800000,28.664485991],[1491955200000,28.767961816],[1492041600000,28.852088503],[1492473600000,28.826850497],[1492560000000,28.432296336],[1492646400000,28.327979244],[1492732800000,28.145424334],[1492992000000,28.06045638],[1493078400000,28.376772722],[1493164800000,28.321249109],[1493251200000,28.450804207],[1493337600000,27.781997047],[1493683200000,28.207678082],[1493769600000,28.187487677],[1493856000000,28.487819949],[1493942400000,28.497073884],[1494201600000,28.996786404],[1494288000000,29.153262041],[1494374400000,29.210468188],[1494460800000,29.804402597],[1494547200000,30.124084007],[1494806400000,30.259527973],[1494892800000,29.912926023],[1494979200000,29.745659286],[1495065600000,29.685740722],[1495152000000,29.778657916],[1495411200000,30.199824634],[1495497600000,29.900231814],[1495584000000,30.259743198],[1495670400000,30.204166559],[1495756800000,30.335292691],[1496016000000,30.114722905],[1496102400000,30.350055236],[1496188800000,30.333555922],[1496275200000,30.74082848],[1496361600000,31.0056859],[1496620800000,31.03173745],[1496707200000,31.281832325],[1496793600000,31.353039894],[1496880000000,30.940557026],[1496966400000,31.150706193],[1497225600000,30.853718528],[1497312000000,31.195862212],[1497398400000,31.427721003],[1497484800000,31.361723744],[1497571200000,31.463324787],[1497830400000,31.436404853],[1497916800000,31.131601723],[1498003200000,30.733013015],[1498089600000,30.631411971],[1498176000000,30.783379344],[1498435200000,30.787721269],[1498521600000,30.424736345],[1498608000000,30.247585808],[1498694400000,29.846391945],[1498780800000,30.135564145],[1499040000000,29.877653804],[1499126400000,29.789078536],[1499212800000,29.804709465],[1499299200000,29.440856157],[1499385600000,29.371385358],[1499644800000,29.889811194],[1499731200000,29.621480234],[1499817600000,30.175509854],[1499904000000,30.286663132],[1499990400000,30.322266917],[1500249600000,30.045252106],[1500336000000,29.975781308],[1500422400000,29.969702613],[1500508800000,29.832497785],[1500595200000,29.818603625],[1500854400000,29.827287475],[1500940800000,29.841181635],[1501027200000,29.830761015],[1501113600000,30.267558663],[1501200000000,29.896758274],[1501459200000,29.687477492],[1501545600000,30.244112268],[1501632000000,30.72346078],[1501718400000,30.825061823],[1501804800000,30.994396895],[1502064000000,30.867612687],[1502150400000,30.7338814],[1502236800000,30.897137777],[1502323200000,30.387395791],[1502409600000,30.307504372],[1502668800000,30.917979017],[1502755200000,30.867612687],[1502841600000,30.71998724],[1502928000000,30.502022609],[1503014400000,30.440367275],[1503273600000,30.534152853],[1503360000000,30.734749785],[1503446400000,30.528074158],[1503532800000,30.532416083],[1503619200000,30.380448711],[1503878400000,30.338766231],[1503964800000,30.328345612],[1504051200000,30.624464892],[1504137600000,30.833745673],[1504224000000,30.669620911],[1504483200000,30.586255952],[1504569600000,30.378711941],[1504656000000,30.879770077],[1504742400000,31.122049488],[1504828800000,31.216703452],[1505088000000,31.525848506],[1505174400000,31.590108995],[1505260800000,31.652632714],[1505347200000,31.535400741],[1505433600000,31.576214835],[1505692800000,31.348697969],[1505779200000,31.189783517],[1505865600000,31.181099667],[1505952000000,30.840692753],[1506038400000,30.791194809],[1506297600000,31.098603094],[1506384000000,31.548426516],[1506470400000,31.144627498],[1506556800000,31.03521099],[1506643200000,31.241018231],[1506729600000,31.227124071],[1506902400000,31.426852618],[1506988800000,31.716024818],[1507075200000,31.939199759],[1507161600000,31.719498358],[1507248000000,31.354776664],[1507334400000,31.249702081],[1507507200000,31.432931313],[1507593600000,31.679552649],[1507680000000,31.706472583],[1507766400000,31.848887721],[1507852800000,31.974803544],[1507939200000,31.922700445],[1508112000000,32.440257896],[1508198400000,32.440257896],[1508284800000,32.851872379],[1508371200000,32.864898154],[1508457600000,32.487150685],[1508544000000,32.480203605],[1508716800000,32.157164391],[1508803200000,31.969593234],[1508889600000,31.716024818],[1508976000000,32.082483282],[1509062400000,32.238792579],[1509148800000,32.265712514],[1509321600000,32.701641776],[1509408000000,32.705983701],[1509494400000,33.10109887],[1509580800000,33.481451493],[1509667200000,33.836620952],[1509753600000,33.69333743],[1509926400000,33.591736386],[1510012800000,33.875698277],[1510099200000,34.071953283],[1510185600000,34.098873218],[1510272000000,33.791464933],[1510358400000,33.834015797],[1510531200000,34.212631651],[1510617600000,34.263866365],[1510704000000,33.964273545],[1510790400000,34.483567766],[1510876800000,34.25952444],[1510963200000,34.121451227],[1511136000000,34.109293838],[1511222400000,34.784897356],[1511308800000,34.032007574],[1511395200000,34.408886658],[1511481600000,34.499198696],[1511568000000,34.386308648],[1511740800000,34.824843065],[1511827200000,34.54869664],[1511913600000,33.971220625],[1512000000000,34.381098338],[1512086400000,34.380229953],[1512172800000,34.451437522],[1512259200000,34.487041306],[1512345600000,34.473147146],[1512432000000,35.308533502],[1512518400000,35.492631119],[1512604800000,35.583811543],[1512691200000,35.689754511],[1512777600000,35.72796345],[1512864000000,35.859957968],[1512950400000,36.107447689],[1513036800000,35.826959339],[1513123200000,35.42142355],[1513209600000,35.439659635],[1513296000000,35.951138391],[1513382400000,35.978926711],[1513468800000,35.982400251],[1513555200000,36.558139496],[1513641600000,36.242047361],[1513728000000,35.675860351],[1513814400000,35.44573833],[1513900800000,35.614205017],[1514332800000,35.838248343],[1514419200000,35.897298522],[1514505600000,35.839985113],[1514851200000,35.497841429],[1514937600000,36.419197898],[1515024000000,36.281124686],[1515110400000,36.402698584],[1515196800000,36.474774538],[1515283200000,36.60590067],[1515369600000,37.081775642],[1515456000000,37.001884224],[1515542400000,35.727095065],[1515628800000,35.338926977],[1515715200000,35.406661006],[1515801600000,35.321559277],[1515888000000,35.43184417],[1515974400000,35.257298788],[1516060800000,35.42663386],[1516147200000,35.936375847],[1516233600000,35.763567235],[1516320000000,36.0084518],[1516406400000,36.026687885],[1516492800000,36.042318815],[1516579200000,35.516945899],[1516665600000,35.609863092],[1516752000000,35.115752036],[1516838400000,34.639008679],[1516924800000,34.917760259],[1517011200000,34.934520089],[1517097600000,34.943811808],[1517184000000,34.486172921],[1517270400000,34.334205549],[1517356800000,34.389782188],[1517443200000,33.605630546],[1517529600000,32.646065137],[1517616000000,32.558358254],[1517702400000,32.526228009],[1517788800000,31.145495883],[1517875200000,32.587883343],[1517961600000,32.982130127],[1518048000000,31.567530986],[1518134400000,31.672605569],[1518220800000,31.804600087],[1518393600000,32.049484652],[1518480000000,31.737734443],[1518566400000,32.302184683],[1518652800000,31.788969157],[1518739200000,32.677326997],[1518825600000,32.579894201],[1518912000000,32.567042104],[1518998400000,32.349945857],[1519084800000,32.409864421],[1519171200000,32.445468206],[1519257600000,32.329973003],[1519344000000,33.38158722],[1519430400000,33.203220944],[1519516800000,33.277381022],[1519603200000,33.016865526],[1519689600000,32.588751728],[1519776000000,32.4862823],[1519862400000,32.002591863],[1519948800000,31.967856464],[1520035200000,31.988263511],[1520121600000,32.040800803],[1520208000000,33.060284775],[1520294400000,32.46370429],[1520380800000,33.245250777],[1520467200000,34.111898993],[1520553600000,33.363351135],[1520640000000,33.543019989],[1520726400000,33.389402685],[1520812800000,33.622998246],[1520899200000,32.968235967],[1520985600000,33.10109887],[1521072000000,33.550053907],[1521158400000,33.784517853],[1521244800000,33.623953469],[1521331200000,33.603025391],[1521417600000,33.69333743],[1521504000000,33.99293025],[1521590400000,34.144897622],[1521676800000,34.291654684],[1521763200000,33.815779713],[1521849600000,33.832018512],[1521936000000,33.853988652],[1522022400000,34.131003462],[1522108800000,34.277152655],[1522195200000,34.5452231],[1522281600000,35.030650307],[1522713600000,34.86218362],[1522800000000,34.84828946],[1522886400000,34.788370896],[1522972800000,34.83960561],[1523059200000,34.67938858],[1523145600000,34.688506623],[1523232000000,34.961179508],[1523318400000,34.660718303],[1523404800000,34.460121372],[1523491200000,34.777950276],[1523577600000,35.247746553],[1523664000000,34.931480742],[1523750400000,35.147013895],[1523836800000,35.012414222],[1523923200000,35.307665117],[1524009600000,35.44052802],[1524096000000,35.073201171],[1524182400000,35.090568871],[1524268800000,34.98940202],[1524355200000,35.167247265],[1524441600000,34.86739393],[1524528000000,34.666796998],[1524614400000,34.723242022],[1524700800000,35.335453437],[1524787200000,35.708858981],[1524873600000,35.618633781],[1524960000000,35.694964821],[1525046400000,35.928560382],[1525219200000,36.281993071],[1525305600000,34.735399412],[1525392000000,35.540392293],[1525478400000,35.542736933],[1525564800000,35.608994707],[1525651200000,35.948533236],[1525737600000,35.761830465],[1525824000000,35.439920151],[1525910400000,34.381966723],[1525996800000,34.215236806],[1526083200000,34.378840537],[1526169600000,34.24736705],[1526256000000,34.193527181],[1526342400000,34.25431413],[1526428800000,33.9668787],[1526515200000,33.919985911],[1526601600000,34.210894881],[1526688000000,34.095747032],[1526774400000,34.318574619],[1526860800000,34.159660167],[1526947200000,34.415833737],[1527033600000,34.092794523],[1527120000000,33.621261476],[1527206400000,34.159660167],[1527292800000,34.06405098],[1527379200000,34.2386832],[1527465600000,34.192658796],[1527552000000,34.784028971],[1527638400000,35.409266161],[1527724800000,35.031518692],[1527811200000,34.787502511],[1527897600000,34.893358641],[1527984000000,34.794449591],[1528070400000,35.308533502],[1528156800000,35.43879125],[1528243200000,35.42142355],[1528329600000,34.5799585],[1528416000000,35.372793991],[1528502400000,35.180186201],[1528588800000,35.182357164],[1528675200000,35.194775069],[1528761600000,35.176538985],[1528848000000,35.101857876],[1528934400000,35.934639077],[1529020800000,35.994557641],[1529107200000,35.938981002],[1529193600000,35.958085471],[1529280000000,35.837379958],[1529366400000,35.314612197],[1529452800000,35.648072032],[1529539200000,35.339795362],[1529625600000,35.761830465],[1529712000000,35.534487275],[1529798400000,35.618546942],[1529884800000,35.030650307],[1529971200000,35.176538985],[1530057600000,34.886498399],[1530144000000,34.978547208],[1530230400000,35.412739701],[1530316800000,35.2126638],[1530403200000,35.337103368],[1530489600000,35.777461394],[1530576000000,35.503051739],[1530662400000,35.954611931],[1530748800000,35.299849652],[1530835200000,35.709727365],[1530921600000,35.714763998],[1531008000000,35.810460024],[1531094400000,35.482210499],[1531180800000,35.709727365],[1531267200000,35.666308116],[1531353600000,35.612468247],[1531440000000,35.874720513],[1531526400000,35.69730946],[1531612800000,35.780934934],[1531699200000,35.793960709],[1531785600000,35.800039404],[1531872000000,36.02929304],[1531958400000,35.863431508],[1532044800000,35.561233533],[1532131200000,35.491502219],[1532217600000,35.648072032],[1532304000000,35.648072032],[1532390400000,35.812196794],[1532476800000,36.226416432],[1532563200000,36.472169383],[1532649600000,36.559876266],[1532736000000,36.632646928],[1532822400000,36.404435354],[1532908800000,36.194286187],[1532995200000,36.084869679],[1533081600000,35.885141133],[1533168000000,36.082264524],[1533254400000,36.697081094],[1533340800000,36.630302288],[1533427200000,36.704028174],[1533513600000,36.546850491],[1533600000000,36.572033656],[1533686400000,36.61979483],[1533772800000,36.963675284],[1533859200000,36.793471827],[1533945600000,36.707067521],[1534032000000,36.710106869],[1534118400000,37.106958807],[1534204800000,37.153851596],[1534291200000,36.849916851],[1534377600000,37.608016943],[1534464000000,37.488179815],[1534550400000,37.529862295],[1534636800000,37.622779488],[1534723200000,37.444760566],[1534809600000,37.349238218],[1534896000000,37.957107707],[1534982400000,38.140336939],[1535068800000,38.101259615],[1535155200000,38.251403379],[1535241600000,38.08823384],[1535328000000,38.38261635],[1535414400000,38.490296088],[1535500800000,38.851544242],[1535587200000,38.703918795],[1535673600000,38.495506398],[1535760000000,38.417959619],[1535846400000,38.400852435],[1535932800000,37.948423858],[1536019200000,37.707012832],[1536105600000,37.977080562],[1536192000000,37.185113456],[1536278400000,37.423050941],[1536364800000,37.605585465],[1536451200000,37.461259881],[1536537600000,37.49946882],[1536624000000,37.659251657],[1536710400000,37.931056158],[1536796800000,37.594991169],[1536883200000,37.209428235],[1536969600000,37.185895002],[1537056000000,37.331610003],[1537142400000,36.869021321],[1537228800000,37.074828562],[1537315200000,36.376647034],[1537401600000,36.64758315],[1537488000000,36.263756986],[1537574400000,36.152864223],[1537660800000,36.125683773],[1537747200000,35.994557641],[1537833600000,36.037108505],[1537920000000,36.35146387],[1538006400000,36.389672809],[1538092800000,36.559007881],[1538179200000,36.642633355],[1538265600000,36.561613036],[1538352000000,36.34625356],[1538438400000,35.508262049],[1538524800000,35.716674445],[1538611200000,34.800528286],[1538697600000,34.193527181],[1538784000000,34.232257152],[1538870400000,34.327258469],[1538956800000,34.624246134],[1539043200000,34.888235169],[1539129600000,33.805359093],[1539216000000,33.721125749],[1539302400000,33.467557333],[1539388800000,33.628729587],[1539475200000,33.336431201],[1539561600000,33.323405426],[1539648000000,34.831790145],[1539734400000,35.257298788],[1539820800000,34.952495658],[1539907200000,35.749673075],[1539993600000,35.492370604],[1540080000000,35.495236274],[1540166400000,35.612468247],[1540252800000,35.45615895],[1540339200000,34.371546103],[1540425600000,35.092305641],[1540512000000,35.384951381],[1540598400000,35.165857849],[1540684800000,35.255562018],[1540771200000,34.873472625],[1540857600000,34.786634126],[1540944000000,35.134856505],[1541030400000,35.126172655],[1541116800000,34.922970569],[1541203200000,34.728712848],[1541289600000,34.757977422],[1541376000000,34.663323458],[1541462400000,35.208669229],[1541548800000,35.991084101],[1541635200000,36.115263154],[1541721600000,36.33583294],[1541808000000,36.247518187],[1541894400000,36.310649775],[1541980800000,36.297624001],[1542067200000,36.820391762],[1542153600000,37.038356393],[1542240000000,36.458275223],[1542326400000,36.942834045],[1542412800000,36.863811011],[1542499200000,36.835327983],[1542585600000,36.679713394],[1542672000000,35.792223939],[1542758400000,36.61979483],[1542844800000,36.551192416],[1542931200000,36.842101386],[1543017600000,36.720874842],[1543104000000,36.854258776],[1543190400000,37.124326507],[1543276800000,37.365737532],[1543363200000,37.660120042],[1543449600000,37.548966764],[1543536000000,37.312766048],[1543622400000,37.416451216],[1543708800000,37.81816611],[1543795200000,35.812196794],[1543881600000,35.951138391],[1543968000000,36.124815388],[1544054400000,36.411382434],[1544140800000,36.565086576],[1544227200000,36.324804451],[1544313600000,36.269835681],[1544400000000,37.113905887],[1544486400000,36.329754245],[1544572800000,37.015778383],[1544659200000,36.450025565],[1544745600000,36.486931927],[1544832000000,36.205575192],[1544918400000,36.326280705],[1545004800000,35.602047627],[1545091200000,35.935507462],[1545177600000,36.124815388],[1545264000000,35.599442472],[1545350400000,35.781803319],[1545868800000,35.13572489],[1545955200000,34.55217018],[1546387200000,34.733662642],[1546473600000,34.889103554],[1546560000000,35.232984009],[1546646400000,35.125564786],[1546732800000,35.219437203],[1546819200000,35.207800844],[1546905600000,35.515209129],[1546992000000,35.095779181],[1547078400000,35.203458919],[1547164800000,35.751409845],[1547251200000,35.881407077],[1547337600000,35.784408474],[1547424000000,36.115263154],[1547510400000,36.136972778],[1547596800000,36.064028439],[1547683200000,36.213390657],[1547769600000,36.470432613],[1547856000000,36.578459705],[1547942400000,36.552060801],[1548028800000,36.892467715],[1548115200000,36.486063542],[1548201600000,37.053987323],[1548288000000,37.245118858],[1548374400000,37.749563696],[1548460800000,37.685911077],[1548547200000,37.765194626],[1548633600000,37.705276062],[1548720000000,37.79211456],[1548806400000,37.80079841],[1548892800000,38.217623203],[1548979200000,38.348749336],[1549065600000,38.349357205],[1549152000000,38.533715338],[1549238400000,38.552819807],[1549324800000,38.610133216],[1549411200000,38.693498175],[1549497600000,38.12470601],[1549584000000,38.004000497],[1549670400000,38.116282675],[1549756800000,37.938871623],[1549843200000,38.532846953],[1549929600000,38.303593317],[1550016000000,38.069129371],[1550102400000,38.032657201],[1550188800000,38.503321863],[1550275200000,38.333899953],[1550361600000,38.325302941],[1550448000000,38.287094002],[1550534400000,38.356564801],[1550620800000,38.165520104],[1550707200000,38.122100855],[1550793600000,38.017026271],[1550880000000,37.992364138],[1550966400000,38.056103596],[1551052800000,37.431734791],[1551139200000,37.354448528],[1551225600000,37.22940109],[1551312000000,37.027935773],[1551398400000,37.036619623],[1551484800000,37.026112165],[1551571200000,37.069618252],[1551657600000,36.94022889],[1551744000000,37.491653355],[1551830400000,36.999279069],[1551916800000,38.453823919],[1552003200000,39.528884531],[1552089600000,39.85687354],[1552176000000,39.585763747],[1552262400000,39.944840939],[1552348800000,39.900553305],[1552435200000,40.065546452],[1552521600000,40.231407984],[1552608000000,39.841503126],[1552694400000,39.949009187],[1552780800000,39.972195066],[1552867200000,40.321720022],[1552953600000,40.011706583],[1553040000000,39.792005181],[1553126400000,40.039494902],[1553212800000,40.246170529],[1553299200000,40.12754914],[1553385600000,40.113307626],[1553472000000,40.141095945],[1553558400000,40.866197408],[1553644800000,40.376428276],[1553731200000,40.385112126],[1553817600000,40.086387691],[1553904000000,40.055907378],[1553990400000,40.129806941],[1554076800000,40.18017327],[1554163200000,40.354718652],[1554249600000,40.071625147],[1554336000000,39.88058045],[1554422400000,39.943104169],[1554508800000,39.749714833],[1554595200000,39.764216862],[1554681600000,39.303104435],[1554768000000,39.133769363],[1554854400000,39.511516831],[1554940800000,39.198898236],[1555027200000,39.092086883],[1555113600000,38.860314931],[1555200000000,38.980933605],[1555286400000,38.402589205],[1555372800000,38.122100855],[1555459200000,37.930187773],[1555545600000,38.521557948],[1555977600000,38.755153509],[1556064000000,39.285736735],[1556150400000,39.116401663],[1556236800000,38.651902534],[1556323200000,38.538751971],[1556409600000,38.621422221],[1556496000000,38.799441143],[1556582400000,38.705655565],[1556755200000,39.199766621],[1556841600000,39.215397551],[1556928000000,39.186827685],[1557014400000,39.174583457],[1557100800000,39.031299934],[1557187200000,40.679494636],[1557273600000,40.324325177],[1557360000000,41.452357273],[1557446400000,41.950810255],[1557532800000,41.693247268],[1557619200000,41.283890586],[1557705600000,40.640417312],[1557792000000,41.734582393],[1557878400000,42.257350155],[1557964800000,42.273849469],[1558051200000,41.105003279],[1558137600000,41.032232617],[1558224000000,41.006354745],[1558310400000,41.151896068],[1558396800000,41.316715539],[1558483200000,41.065231247],[1558569600000,41.421095414],[1558656000000,41.552221547],[1558742400000,41.433860673],[1558828800000,41.416753489],[1558915200000,41.588693716],[1559001600000,40.959982987],[1559088000000,40.339956107],[1559174400000,40.175831345],[1559260800000,40.740281585],[1559347200000,40.678626251],[1559433600000,40.82677273],[1559520000000,41.291706051],[1559606400000,41.508802297],[1559692800000,41.391570324],[1559779200000,39.751191087],[1559865600000,38.961829135],[1559952000000,38.855017782],[1560038400000,39.028694779],[1560124800000,39.507174906],[1560211200000,39.655668739],[1560297600000,39.772032327],[1560384000000,39.88058045],[1560470400000,40.067283222],[1560556800000,39.917226296],[1560643200000,39.993470498],[1560729600000,40.293931703],[1560816000000,39.906631999],[1560902400000,38.881937717],[1560988800000,37.671409047],[1561075200000,37.50120559],[1561161600000,37.305818968],[1561248000000,37.315371203],[1561334400000,37.306687353],[1561420800000,37.159930291],[1561507200000,36.729211338],[1561593600000,36.32367555],[1561680000000,36.61805806],[1561766400000,36.559355235],[1561852800000,36.63716253],[1561939200000,37.122589737],[1562025600000,37.698328982],[1562112000000,38.504190248],[1562198400000,38.903647341],[1562284800000,38.447745224],[1562371200000,38.19408997],[1562457600000,38.300988162],[1562544000000,38.6978401],[1562630400000,39.077324338],[1562716800000,38.703918795],[1562803200000,38.469454849],[1562889600000,37.870269209],[1562976000000,37.870269209],[1563062400000,37.957107707],[1563148800000,38.313145551],[1563235200000,37.79211456],[1563321600000,37.991843107],[1563408000000,38.3913002],[1563494400000,38.104733155],[1563580800000,37.905004608],[1563667200000,38.052630056],[1563753600000,38.347880951],[1563840000000,38.3913002],[1563926400000,38.556293347],[1564012800000,38.669183395],[1564099200000,38.599712597],[1564185600000,38.478138699],[1564358400000,39.094692038],[1564444800000,38.617080296],[1564531200000,38.434719449],[1564617600000,39.198898236],[1564704000000,39.511516831],[1564790400000,39.363891384],[1564876800000,39.311788285],[1564963200000,38.365248651],[1565049600000,38.564977197],[1565136000000,38.894963492],[1565222400000,38.929698891],[1565308800000,38.921015041],[1565395200000,38.96443429],[1565481600000,38.938382741],[1565568000000,38.729970344],[1565654400000,38.278410152],[1565740800000,38.096049305],[1565827200000,38.538925648],[1565913600000,38.903647341],[1566000000000,38.860228092],[1566086400000,38.947066591],[1566172800000,38.582344897],[1566259200000,37.496863665],[1566345600000,37.852901509],[1566432000000,37.436076716],[1566518400000,37.366605917],[1566604800000,37.132141971],[1566691200000,37.23634817],[1566777600000,37.436076716],[1566864000000,38.104733155],[1566950400000,37.931056158],[1567036800000,37.470812116],[1567123200000,39.224949786],[1567209600000,39.086008188],[1567296000000,39.216265936],[1567382400000,38.947066591],[1567468800000,38.634447996],[1567555200000,38.4260356],[1567641600000,37.713959912],[1567728000000,37.696592212],[1567814400000,37.748695311],[1567900800000,37.601069863],[1567987200000,36.897678025],[1568073600000,36.880310326],[1568160000000,36.793471827],[1568246400000,36.680581779],[1568332800000,36.61979483],[1568419200000,36.689265629],[1568505600000,36.350595485],[1568592000000,36.689265629],[1568678400000,37.436076716],[1568764800000,38.069997756],[1568851200000,38.278410152],[1568937600000,38.165520104],[1569024000000,38.122100855],[1569110400000,38.226307053],[1569196800000,38.165520104],[1569283200000,38.729970344],[1569369600000,38.98180199],[1569456000000,39.745980777],[1569542400000,39.971760873],[1569628800000,40.067283222],[1569715200000,40.119386321],[1569801600000,40.397269516],[1569888000000,40.041231672],[1569974400000,39.850186975],[1570060800000,40.414637216],[1570147200000,40.570946513],[1570233600000,40.570946513],[1570320000000,40.553578813],[1570406400000,41.065925955],[1570492800000,41.039874405],[1570579200000,41.256970652],[1570665600000,40.866197408],[1570752000000,40.240960219],[1570838400000,40.388585666],[1570924800000,40.19754097],[1571011200000,40.536211114],[1571097600000,41.144080603],[1571184000000,41.517486147],[1571270400000,41.95167864],[1571356800000,41.578273096],[1571443200000,41.508802297],[1571529600000,41.482750748],[1571616000000,41.300389901],[1571702400000,41.421963799],[1571788800000,41.673795445],[1571875200000,40.953035907],[1571961600000,40.918300507],[1572048000000,40.78804276],[1572134400000,40.796726609],[1572220800000,40.649101162],[1572307200000,40.75330736],[1572393600000,41.248286802],[1572480000000,41.491434598],[1572566400000,41.265654501],[1572652800000,41.534853847],[1572739200000,41.230919102],[1572825600000,41.93431094],[1572912000000,40.883565108],[1572998400000,41.3351253],[1573084800000,40.631733462],[1573171200000,40.336482567],[1573257600000,40.18017327],[1573344000000,40.17148942],[1573430400000,40.041231672],[1573516800000,40.19754097],[1573603200000,40.475424165],[1573689600000,40.866197408],[1573776000000,40.822778159],[1573862400000,40.866197408],[1573948800000,40.866197408],[1574035200000,41.578273096],[1574121600000,41.421963799],[1574208000000,41.265654501],[1574294400000,40.953035907],[1574380800000,40.866197408],[1574467200000,40.961719757],[1574553600000,40.77067506],[1574640000000,41.005139006],[1574726400000,41.517486147],[1574812800000,41.691163144],[1574899200000,41.283022201],[1574985600000,40.961719757],[1575072000000,40.961719757],[1575158400000,41.196183703],[1575244800000,40.310431018],[1575331200000,40.727255811],[1575417600000,40.319114867],[1575504000000,40.015180123],[1575590400000,40.388585666],[1575676800000,40.258327918],[1575763200000,40.258327918],[1575849600000,40.414637216],[1575936000000,40.840145859],[1576022400000,40.814094309],[1576108800000,40.840145859],[1576195200000,40.267011768],[1576281600000,40.19754097],[1576368000000,40.492791865],[1576454400000,40.475424165],[1576540800000,40.510159564],[1576627200000,40.596998063],[1576713600000,40.822778159],[1576800000000,41.309073751],[1576886400000,41.126712904],[1576972800000,41.152764453],[1577059200000,41.448015348],[1577404800000,41.751950093],[1577491200000,41.569589246],[1577577600000,41.534853847],[1577664000000,41.769317793],[1577923200000,42.116671787],[1578009600000,42.081936388],[1578096000000,41.908259391],[1578182400000,41.908259391],[1578268800000,42.029833289],[1578355200000,42.316400334],[1578441600000,42.342451883],[1578528000000,42.759276676],[1578614400000,42.55954813],[1578700800000,42.377187283],[1578787200000,42.568231979],[1578873600000,42.941637523],[1578960000000,42.880850574],[1579046400000,42.872166724],[1579132800000,43.488720064],[1579219200000,43.627661661],[1579305600000,43.523455463],[1579392000000,43.540823163],[1579478400000,43.749235559],[1579564800000,43.957647956],[1579651200000,43.957647956],[1579737600000,44.235531151],[1579824000000,44.426575848],[1579910400000,44.148692653],[1579996800000,44.131324953],[1580083200000,43.992383355],[1580169600000,44.113957253],[1580256000000,44.982342239],[1580342400000,45.173386935],[1580428800000,44.687091344],[1580515200000,44.391840449],[1580601600000,44.391840449],[1580688000000,45.208122335],[1580774400000,44.964974539],[1580860800000,45.051813037],[1580947200000,45.329696233],[1581033600000,45.538108629],[1581120000000,45.294960833],[1581206400000,45.364431632],[1581292800000,45.833359524],[1581379200000,45.902830323],[1581465600000,45.659682527],[1581552000000,45.590211728],[1581638400000,46.09387502],[1581724800000,45.989668821],[1581811200000,46.111242719],[1581897600000,46.07650732],[1581984000000,46.805950708],[1582070400000,46.979627705],[1582156800000,46.510699813],[1582243200000,46.493332113],[1582329600000,46.319655116],[1582416000000,46.302287416],[1582502400000,45.920198023],[1582588800000,44.027118755],[1582675200000,44.791297542],[1582761600000,42.880850574],[1582848000000,42.255613385],[1582934400000,42.325084184],[1583020800000,41.830104742],[1583107200000,43.453984664],[1583193600000,43.69713246],[1583280000000,46.284919716],[1583366400000,45.642314827],[1583452800000,44.739194443],[1583539200000,44.235531151],[1583625600000,44.270266551],[1583712000000,41.665111595],[1583798400000,41.682479294],[1583884800000,39.858870825],[1583971200000,36.489537082],[1584057600000,38.234990903],[1584144000000,38.38261635],[1584316800000,32.998629441],[1584403200000,34.822237911],[1584489600000,33.354667285],[1584576000000,35.378004301],[1584662400000,35.968506091],[1584748800000,35.725358295],[1584835200000,36.324543935],[1584921600000,35.794829094],[1585008000000,38.347880951],[1585094400000,38.261042452],[1585180800000,38.582344897],[1585267200000,36.689265629],[1585526400000,39.103375888],[1585612800000,38.478138699],[1585699200000,37.696592212],[1585785600000,38.564977197],[1585872000000,38.738654194],[1585958400000,38.599712597],[1586044800000,39.233633636],[1586131200000,39.207582086],[1586217600000,38.591028747],[1586304000000,39.641774579],[1586390400000,39.711245378],[1586822400000,39.711245378],[1586908800000,39.242317486],[1586995200000,39.155478987],[1587081600000,39.789400026],[1587168000000,39.850186975],[1587254400000,40.032547822],[1587340800000,39.112059738],[1587427200000,38.703918795],[1587513600000,39.112059738],[1587600000000,38.365248651],[1587686400000,38.782073443],[1587772800000,38.695234945],[1587859200000,39.077324338],[1587945600000,38.764705744],[1588032000000,38.469454849],[1588118400000,38.921015041],[1588204800000,38.877595792],[1588550400000,38.538925648],[1588636800000,40.666468862],[1588723200000,40.953035907],[1588809600000,42.099304087],[1588896000000,42.229561835],[1588982400000,42.620335079],[1589068800000,42.333768033],[1589155200000,42.811379775],[1589241600000,41.795369342],[1589328000000,41.769317793],[1589414400000,41.647743895],[1589500800000,41.239602952],[1589587200000,41.152764453],[1589673600000,41.005139006],[1589760000000,42.325084184],[1589846400000,42.012465589],[1589932800000,42.472709631],[1590019200000,42.437974232],[1590105600000,43.167417619],[1590192000000,43.323726917],[1590278400000,43.193469169],[1590364800000,44.131324953],[1590451200000,44.28763425],[1590537600000,43.818706358],[1590624000000,44.947606839],[1590710400000,45.260225434],[1590796800000,45.399167031],[1590883200000,45.381799332],[1590969600000,45.954933422],[1591056000000,45.555476329],[1591142400000,45.885462623],[1591228800000,47.552761795],[1591315200000,47.761174191],[1591401600000,47.570129495],[1591488000000,47.813277291],[1591574400000,47.066466203],[1591660800000,46.284919716],[1591747200000,46.701744509],[1591833600000,45.242857734],[1591920000000,46.441229014],[1592006400000,46.05913962],[1592092800000,46.041771921],[1592179200000,46.64964141],[1592265600000,46.892789206],[1592352000000,47.2748786],[1592438400000,47.952218888],[1592524800000,47.2575109],[1592611200000,47.188040101],[1592697600000,46.788583008],[1592784000000,47.344349399],[1592870400000,46.892789206],[1592956800000,46.302287416],[1593043200000,46.198081218],[1593129600000,47.014363104],[1593216000000,46.892789206],[1593302400000,46.736479909],[1593388800000,47.101201603],[1593475200000,47.813277291],[1593561600000,46.406493614],[1593648000000,47.2748786],[1593734400000,47.604864894],[1593820800000,47.622232594],[1593993600000,48.681662276],[1594080000000,48.039057387],[1594166400000,48.143263585],[1594252800000,47.709071092],[1594339200000,48.125895885],[1594425600000,48.039057387],[1594512000000,48.160631285],[1594598400000,47.674335693],[1594684800000,47.639600294],[1594771200000,47.86538039],[1594857600000,47.014363104],[1594944000000,46.858053807],[1595030400000,46.753847609],[1595116800000,46.753847609],[1595203200000,47.431187897],[1595289600000,47.587497194],[1595376000000,47.86538039],[1595462400000,47.170672401],[1595548800000,47.222775501],[1595635200000,47.188040101],[1595721600000,46.962260005],[1595808000000,46.996995404],[1595894400000,47.188040101],[1595980800000,48.490617579],[1596067200000,48.334308282],[1596153600000,47.969586588],[1596240000000,48.143263585],[1596326400000,48.056425086],[1596412800000,49.02901627],[1596499200000,49.237428666],[1596585600000,50.21001985],[1596672000000,51.008934036],[1596758400000,51.008934036],[1596844800000,50.869992439],[1596931200000,51.165243334],[1597017600000,50.939463238],[1597104000000,50.036342853],[1597190400000,51.321552631],[1597276800000,50.869992439],[1597363200000,50.366329147],[1597449600000,50.644212343],[1597536000000,50.418432246],[1597622400000,50.991566337],[1597708800000,50.696315442],[1597795200000,50.435799946],[1597881600000,51.790480523],[1597968000000,51.686274325],[1598054400000,51.668906625],[1598140800000,51.773112824],[1598227200000,51.96415752],[1598313600000,51.512597328],[1598400000000,52.415717713],[1598486400000,51.599435827],[1598572800000,52.224673016],[1598659200000,52.242040716],[1598745600000,52.328879214],[1598832000000,51.99889292],[1598918400000,52.988851803],[1599004800000,54.152487683],[1599091200000,51.217346433],[1599177600000,50.592109244],[1599264000000,50.626844643],[1599350400000,50.626844643],[1599436800000,51.877319022],[1599523200000,51.165243334],[1599609600000,52.485188512],[1599696000000,52.502556211],[1599782400000,52.954116404],[1599868800000,52.641497809],[1599955200000,52.710968608],[1600041600000,52.328879214],[1600128000000,52.207305316],[1600214400000,52.658865509],[1600300800000,52.450453112],[1600387200000,52.537291611],[1600473600000,52.537291611],[1600560000000,52.676233208],[1600646400000,51.061037136],[1600732800000,50.974198637],[1600819200000,49.949504354],[1600905600000,50.487903045],[1600992000000,50.348961448],[1601078400000,50.175284451],[1601164800000,50.175284451],[1601251200000,50.678947742],[1601337600000,50.470535346],[1601424000000,50.887360139],[1601510400000,51.564700427],[1601596800000,51.356288031],[1601683200000,51.234714133],[1601769600000,51.147875634],[1601856000000,51.564700427],[1601942400000,50.922095538],[1602028800000,50.678947742],[1602115200000,51.199978733],[1602201600000,50.852624739],[1602288000000,50.835257039],[1602374400000,50.78315394],[1602460800000,51.686274325],[1602547200000,51.634171226],[1602633600000,51.338920331],[1602720000000,51.130507934],[1602806400000,50.696315442],[1602892800000,50.644212343],[1602979200000,50.401064547],[1603065600000,50.296858349],[1603152000000,50.505270745],[1603238400000,49.480576462],[1603324800000,49.671621159],[1603411200000,49.04638397],[1603497600000,49.01164857],[1603584000000,48.525352979],[1603670400000,48.577456078],[1603756800000,47.778541891],[1603843200000,46.614906011],[1603929600000,48.004321987],[1604016000000,47.778541891],[1604102400000,47.795909591],[1604188800000,47.535394095],[1604275200000,48.560088378],[1604361600000,49.133222468],[1604448000000,51.304184931],[1604534400000,51.338920331],[1604620800000,51.564700427],[1604793600000,51.634171226],[1604880000000,49.411105664],[1604966400000,48.699029976],[1605052800000,50.348961448],[1605139200000,49.862665856],[1605225600000,49.914768955],[1605312000000,49.880033556],[1605398400000,50.001607454],[1605484800000,48.612191477],[1605571200000,48.664294576],[1605657600000,49.463208763],[1605744000000,50.314226048],[1605830400000,49.827930456],[1605916800000,49.862665856],[1606003200000,49.654253459],[1606089600000,48.976913171],[1606176000000,47.83064499],[1606262400000,48.924810072],[1606348800000,49.185325567],[1606435200000,49.185325567],[1606521600000,49.376370264],[1606608000000,49.463208763],[1606694400000,49.897401255],[1606780800000,49.306899465],[1606867200000,49.02901627],[1606953600000,48.751133075],[1607040000000,48.542720678],[1607126400000,48.369043681],[1607212800000,48.577456078],[1607299200000,48.751133075],[1607385600000,48.942177771],[1607472000000,48.629559177],[1607558400000,49.306899465],[1607644800000,49.550047261],[1607731200000,49.532679561],[1607817600000,49.254796366],[1607904000000,49.932136655],[1607990400000,49.793195057],[1608076800000,50.852624739],[1608163200000,50.80052164],[1608249600000,50.974198637],[1608336000000,50.887360139],[1608422400000,50.765786241],[1608508800000,50.018975153],[1608595200000,50.331593748],[1608681600000,50.522638445],[1609113600000,51.37365573],[1609200000000,51.703642025],[1609286400000,51.859951322],[1609718400000,51.686274325],[1609804800000,51.859951322],[1609891200000,50.123181351],[1609977600000,49.584782661],[1610064000000,50.088445952],[1610150400000,50.105813652],[1610236800000,50.279490649],[1610323200000,50.140549051],[1610409600000,49.01164857],[1610496000000,49.880033556],[1610582400000,49.150590168],[1610668800000,48.855339273],[1610755200000,48.560088378],[1610841600000,48.386411381],[1610928000000,48.785868474],[1611014400000,48.768500774],[1611100800000,48.560088378],[1611187200000,48.334308282],[1611273600000,48.021689687],[1611360000000,47.726438792],[1611446400000,47.709071092],[1611532800000,48.594823777],[1611619200000,48.42114678],[1611705600000,47.761174191],[1611792000000,47.969586588],[1611878400000,47.934851189],[1611964800000,47.709071092],[1612051200000,47.969586588],[1612137600000,49.115854769],[1612224000000,49.532679561],[1612310400000,49.063751669],[1612396800000,48.681662276],[1612483200000,48.230102084],[1612569600000,48.247469783],[1612656000000,48.247469783],[1612742400000,47.674335693],[1612828800000,47.813277291],[1612915200000,47.761174191],[1613001600000,47.934851189],[1613088000000,47.84801269],[1613174400000,47.86538039],[1613260800000,47.986954288],[1613347200000,47.743806492],[1613433600000,47.448555597],[1613520000000,46.805950708],[1613606400000,46.840686107],[1613692800000,46.875421506],[1613779200000,46.840686107],[1613865600000,46.788583008],[1613952000000,46.614906011],[1614038400000,46.232816617],[1614124800000,45.920198023],[1614211200000,45.989668821],[1614297600000,46.09387502],[1614384000000,45.885462623],[1614470400000,46.07650732],[1614556800000,46.562802912],[1614643200000,46.875421506],[1614729600000,46.406493614],[1614816000000,47.083833903],[1614902400000,46.180713518],[1614988800000,46.180713518],[1615075200000,46.528067512],[1615161600000,47.170672401],[1615248000000,46.493332113],[1615334400000,47.083833903],[1615420800000,47.587497194],[1615507200000,47.222775501],[1615593600000,47.379084798],[1615680000000,47.344349399],[1615766400000,47.222775501],[1615852800000,48.004321987],[1615939200000,47.552761795],[1616025600000,47.604864894],[1616112000000,48.386411381],[1616198400000,48.160631285],[1616284800000,48.143263585],[1616371200000,48.247469783],[1616457600000,49.480576462],[1616544000000,48.716397675],[1616630400000,48.230102084],[1616716800000,48.594823777],[1616803200000,48.507985279],[1616889600000,48.490617579],[1616976000000,48.612191477],[1617062400000,48.334308282],[1617148800000,48.612191477],[1617235200000,49.167957868],[1617667200000,49.497944162],[1617753600000,50.018975153],[1617840000000,50.262122949],[1617926400000,50.053710553],[1618012800000,50.157916751],[1618099200000,50.383696847],[1618185600000,50.175284451],[1618272000000,50.383696847],[1618358400000,50.366329147],[1618444800000,50.678947742],[1618531200000,51.425758829],[1618790400000,51.269778521],[1618876800000,51.144599432],[1618963200000,50.643883074],[1619049600000,50.840593072],[1619136000000,50.214697624],[1619222400000,50.465055803],[1619308800000,50.268345805],[1619395200000,50.411407622],[1619481600000,50.411407622],[1619568000000,50.107401262],[1619654400000,49.356326724],[1619740800000,48.89137582],[1620000000000,49.570919449],[1620086400000,47.907825831],[1620172800000,47.442874927],[1620259200000,46.763331299],[1620345600000,46.530855847],[1620432000000,46.656034936],[1620518400000,46.69180039],[1620604800000,45.95860858],[1620691200000,45.332713133],[1620777600000,45.22541677],[1620864000000,45.600954039],[1620950400000,45.761898583],[1621036800000,45.95860858],[1621123200000,45.726133128],[1621209600000,46.119553124],[1621296000000,46.119553124],[1621382400000,45.833429491],[1621468800000,46.495090393],[1621555200000,46.834862207],[1621641600000,46.745448572],[1621728000000,46.369911303],[1621814400000,45.994374034],[1621900800000,44.358104507],[1621987200000,44.778348593],[1622073600000,45.940725853],[1622160000000,46.226849486],[1622246400000,46.226849486],[1622332800000,46.226849486],[1622419200000,46.173201305],[1622505600000,46.709683117],[1622592000000,47.478640382],[1622678400000,46.870627661],[1622764800000,47.299813111],[1622851200000,47.24616493],[1622937600000,47.192516748],[1623024000000,47.478640382],[1623110400000,48.15818401],[1623196800000,48.211832192],[1623283200000,47.85417765],[1623369600000,48.086653102],[1623456000000,47.943591286],[1623542400000,47.943591286],[1623628800000,48.122418556],[1623715200000,47.603819471],[1623801600000,48.086653102],[1623888000000,47.585936744],[1623974400000,47.889943104],[1624060800000,47.764764015],[1624147200000,47.568054017],[1624233600000,48.319128554],[1624320000000,48.855610366],[1624406400000,49.123851272],[1624492800000,49.696098539],[1624579200000,49.266913089],[1624665600000,49.070203091],[1624752000000,49.070203091],[1624838400000,49.374209451],[1624924800000,48.676783096],[1625011200000,48.980789456],[1625097600000,48.676783096],[1625184000000,49.409974906],[1625270400000,49.392092179],[1625356800000,49.409974906],[1625443200000,50.107401262],[1625529600000,50.751179436],[1625616000000,50.858475799],[1625702400000,50.643883074],[1625788800000,51.287661248],[1625875200000,51.484371246],[1626048000000,51.985087604],[1626134400000,52.092383967],[1626220800000,51.877791242],[1626307200000,51.788377606],[1626393600000,51.877791242],[1626652800000,51.34130943],[1626739200000,51.698963971],[1626825600000,52.235445783],[1626912000000,52.861341231],[1626998400000,51.305543975],[1627084800000,51.090951251],[1627257600000,50.429290349],[1627344000000,49.892808537],[1627430400000,50.268345805],[1627516800000,50.268345805],[1627603200000,50.286228532],[1627862400000,51.377074884],[1627948800000,51.698963971],[1628035200000,52.110266694],[1628121600000,52.163914875],[1628208000000,52.324859419],[1628467200000,52.324859419],[1628553600000,51.824143061],[1628640000000,52.306976692],[1628726400000,52.342742146],[1628812800000,52.914989412],[1629072000000,52.914989412],[1629158400000,53.11169941],[1629244800000,53.022285775],[1629331200000,53.683946676],[1629417600000,53.952187582],[1629676800000,52.771927596],[1629763200000,52.306976692],[1629849600000,51.64531579],[1629936000000,51.681081244],[1630022400000,52.199680329],[1630281600000,52.289093965],[1630368000000,51.234013067],[1630454400000,50.465055803],[1630540800000,49.713981266],[1630627200000,48.819844912],[1630886400000,48.390659462],[1630972800000,48.104535829],[1631059200000,47.174634021],[1631145600000,47.872060377],[1631232000000,47.210399476],[1631491200000,47.818412196],[1631577600000,47.943591286],[1631664000000,47.228282203],[1631750400000,47.603819471],[1631836800000,47.639584925],[1632096000000,46.781214026],[1632182400000,47.657467652],[1632268800000,48.480073098],[1632355200000,48.211832192],[1632441600000,48.15818401],[1632700800000,49.070203091],[1632787200000,47.746881288],[1632873600000,47.728998561],[1632960000000,46.602386755],[1633046400000,47.532288563],[1633305600000,46.709683117],[1633392000000,46.352028576],[1633478400000,46.298380395],[1633564800000,46.81697948],[1633651200000,46.137435851],[1633910400000,46.244732214],[1633996800000,46.405676757],[1634083200000,46.709683117],[1634169600000,47.496523109],[1634256000000,47.764764015],[1634515200000,48.104535829],[1634601600000,48.676783096],[1634688000000,48.408542189],[1634774400000,48.176066738],[1634860800000,48.497955825],[1635120000000,47.85417765],[1635206400000,47.675350379],[1635292800000,48.086653102],[1635379200000,48.176066738],[1635465600000,47.031572205],[1635724800000,47.442874927],[1635811200000,47.4249922],[1635897600000,47.639584925],[1635984000000,48.229714919],[1636070400000,46.620269482],[1636329600000,46.065904943],[1636416000000,46.709683117],[1636502400000,47.156751294],[1636588800000,47.299813111],[1636675200000,47.997239467],[1636934400000,49.034437637],[1637020800000,48.784079458],[1637107200000,48.533721279],[1637193600000,48.909258548],[1637280000000,49.839160355],[1637539200000,48.533721279],[1637625600000,47.353461292],[1637712000000,49.292334904],[1637798400000,49.78831041],[1637884800000,47.613648576],[1638144000000,47.050907136],[1638230400000,46.72661546],[1638316800000,46.306943878],[1638403200000,47.785332405],[1638489600000,47.842560348],[1638748800000,48.376687816],[1638835200000,48.605599588],[1638921600000,48.147776044],[1639008000000,48.052396139],[1639094400000,47.937940253],[1639353600000,47.957016234],[1639440000000,47.337046852],[1639526400000,47.10813508],[1639612800000,46.278329906],[1639699200000,46.54539364],[1639958400000,46.106646077],[1640044800000,45.887272296],[1640131200000,45.753740428],[1640217600000,46.058956125],[1640563200000,45.954038229],[1640649600000,46.373709811],[1640736000000,46.240177944],[1640822400000,46.221101963],[1641168000000,47.146287041],[1641254400000,46.850609336],[1641340800000,46.621697564],[1641427200000,46.411861773],[1641513600000,45.334068847],[1641772800000,44.695023483],[1641859200000,44.981163198],[1641945600000,45.267302913],[1642032000000,45.734664448],[1642118400000,46.17341201],[1642377600000,45.887272296],[1642464000000,45.362682818],[1642550400000,45.734664448],[1642636800000,46.135260048],[1642723200000,45.419910761],[1642982400000,45.295916885],[1643068800000,45.095619084],[1643155200000,47.11767307],[1643241600000,48.529295664],[1643328000000,48.529295664],[1643587200000,48.319459873],[1643673600000,47.785332405],[1643760000000,47.937940253],[1643846400000,48.014244177],[1643932800000,46.879223308],[1644192000000,45.96357622],[1644278400000,45.706050476],[1644364800000,46.182950001],[1644451200000,45.686974495],[1644537600000,44.952549227],[1644796800000,45.171923008],[1644883200000,45.372220808],[1644969600000,45.77281641],[1645056000000,44.513801664],[1645142400000,44.475649702],[1645401600000,43.016337155],[1645488000000,43.722148452],[1645574400000,43.750762424],[1645660800000,43.264324908],[1645747200000,44.656871521],[1646006400000,44.780865398],[1646092800000,43.998750177],[1646179200000,44.542415635],[1646265600000,43.636306538],[1646352000000,42.568051602],[1646611200000,41.566562599],[1646697600000,41.785936381],[1646784000000,44.24673793],[1646870400000,43.044951127],[1646956800000,42.892343279],[1647216000000,43.760300414],[1647302400000,43.588616585],[1647388800000,44.885783293],[1647475200000,45.314992865],[1647561600000,44.027364148],[1647820800000,42.310525858],[1647907200000,42.081614086],[1647993600000,40.917979245],[1648080000000,41.061049102],[1648166400000,41.080125084],[1648425600000,41.413954751],[1648512000000,41.423492742],[1648598400000,41.413954751],[1648684800000,40.44107972],[1648771200000,41.146891017],[1649030400000,41.423492742],[1649116800000,41.270884894],[1649203200000,40.240781919],[1649289600000,39.248830908],[1649376000000,39.372824784],[1649635200000,39.134375022],[1649721600000,37.9516642],[1649808000000,37.560606589],[1649894400000,38.256879896],[1650326400000,37.484302665],[1650412800000,38.056582095],[1650499200000,37.942126209],[1650585600000,37.407998741],[1650844800000,37.875360276],[1650931200000,36.988327159],[1651017600000,37.77044238],[1651104000000,37.913512238],[1651190400000,35.977300166],[1651449600000,36.1],[1651536000000,36.67],[1651622400000,35.95],[1651708800000,36.34],[1651795200000,34.64],[1652054400000,32.88],[1652140800000,33.23],[1652227200000,33.85],[1652313600000,32.99],[1652400000000,33.32],[1652659200000,33.88],[1652745600000,33.87],[1652832000000,33.04],[1652918400000,34.01],[1653004800000,34.05],[1653264000000,34.75],[1653350400000,33.57],[1653436800000,33.95],[1653523200000,34.05],[1653609600000,35.64],[1653868800000,35.86],[1653955200000,35.43],[1654041600000,34.98],[1654128000000,35.74],[1654214400000,35.22],[1654473600000,35.99],[1654560000000,35.81],[1654646400000,35.46],[1654732800000,34.1],[1654819200000,33.24],[1655078400000,31.2],[1655164800000,31.54],[1655251200000,31.86],[1655337600000,30.3],[1655424000000,31.38],[1655683200000,31.24],[1655769600000,31.6],[1655856000000,31.51],[1655942400000,31.06],[1656028800000,31.82],[1656288000000,31.28],[1656374400000,31.17],[1656460800000,30.47],[1656547200000,29.63],[1656633600000,29.79],[1656892800000,28.13],[1656979200000,28.27],[1657065600000,28.89],[1657152000000,29.11],[1657238400000,28.44],[1657497600000,28.16],[1657584000000,28.16],[1657670400000,28.36],[1657756800000,27.76],[1657843200000,28.11],[1658102400000,28.37],[1658188800000,29.51],[1658275200000,29.61],[1658361600000,30.06],[1658448000000,31.77],[1658707200000,30.83],[1658793600000,30.27],[1658880000000,31.25],[1658966400000,32.17],[1659052800000,32.77],[1659312000000,31.84],[1659398400000,31.81],[1659484800000,31.91],[1659571200000,30.5],[1659657600000,30.62],[1659916800000,31.05],[1660003200000,30.5],[1660089600000,31.17],[1660176000000,30.59],[1660262400000,31.49],[1660521600000,31.39],[1660608000000,31.65],[1660694400000,30.25],[1660780800000,30.34],[1660867200000,29.34],[1661126400000,28.68],[1661212800000,28.72],[1661299200000,28.79],[1661385600000,28.34],[1661472000000,26.58],[1661731200000,26.55],[1661817600000,27.21],[1661904000000,27.03],[1661990400000,26.63],[1662076800000,26.31],[1662336000000,26.26],[1662422400000,26.54],[1662508800000,26.79],[1662595200000,25.77],[1662681600000,26.29],[1662940800000,26.89],[1663027200000,25.45],[1663113600000,24.79],[1663200000000,24.4],[1663286400000,24.6],[1663545600000,23.93],[1663632000000,23.27],[1663718400000,23.14],[1663804800000,22.56],[1663891200000,22.08],[1664150400000,21.65],[1664236800000,21.02],[1664323200000,22.14],[1664409600000,21.03],[1664496000000,21.93],[1664755200000,22.98],[1664841600000,22.75],[1664928000000,21.87],[1665014400000,21.39],[1665100800000,20.76],[1665360000000,20.18],[1665446400000,20.19],[1665532800000,19.3],[1665619200000,19.145],[1665705600000,19.935],[1665964800000,21.45],[1666051200000,21.27],[1666137600000,20.7],[1666224000000,21.3],[1666310400000,21.15],[1666569600000,21.51],[1666656000000,22.15],[1666742400000,22.02],[1666828800000,23],[1666915200000,22.29],[1667174400000,22.56],[1667260800000,22.9],[1667347200000,21.63],[1667433600000,21.36],[1667520000000,22.84],[1667779200000,22.49],[1667865600000,22.56],[1667952000000,22.93],[1668038400000,24.74],[1668124800000,25.2],[1668384000000,25.02],[1668470400000,24.36],[1668556800000,24.43],[1668643200000,23.82],[1668729600000,24.34],[1668988800000,23.76],[1669075200000,23.5],[1669161600000,23.13],[1669248000000,24.65],[1669334400000,24.5],[1669593600000,24.02],[1669680000000,24.01],[1669766400000,23.89],[1669852800000,23.52],[1669939200000,23.92],[1670112000000,24.18],[1670198400000,23.68],[1670284800000,23.36],[1670371200000,23.29],[1670457600000,23.48],[1670544000000,23.31],[1670630400000,23.39],[1670716800000,23.37],[1670803200000,23.06],[1670889600000,23.99],[1670976000000,24.43],[1671062400000,23.63],[1671148800000,21.71],[1671235200000,21.74],[1671321600000,21.73],[1671408000000,21.31],[1671494400000,21.15],[1671580800000,21.89],[1671667200000,21.69],[1671753600000,21.75],[1672099200000,21.82],[1672185600000,21.99],[1672272000000,22.51],[1672358400000,21.99],[1672617600000,22.9],[1672704000000,23.6],[1672790400000,24.62],[1672876800000,24.4],[1672963200000,24.52],[1673049600000,24.71],[1673136000000,24.39],[1673222400000,25.08],[1673308800000,25.42],[1673395200000,26.94],[1673481600000,27.23],[1673568000000,27.22],[1673654400000,27.12],[1673740800000,27.12],[1673827200000,28.36],[1673913600000,27.84],[1674000000000,26.87],[1674086400000,26.29],[1674172800000,26.21],[1674259200000,26.13],[1674345600000,26.15],[1674432000000,26.93],[1674518400000,26.84],[1674604800000,26.66],[1674691200000,26.27],[1674777600000,26.27],[1674864000000,26.31],[1674950400000,26.26],[1675036800000,25.63],[1675123200000,26.05],[1675209600000,26.34],[1675296000000,27.99],[1675382400000,27.3],[1675468800000,27.37],[1675555200000,27.3],[1675641600000,26.93],[1675728000000,26.52],[1675814400000,26.51],[1675900800000,26.77],[1675987200000,26.08],[1676073600000,26.2],[1676160000000,26.09],[1676246400000,26.26],[1676332800000,26.22],[1676419200000,25.9],[1676505600000,25.27],[1676592000000,25.53],[1676678400000,25.56],[1676764800000,25.51],[1676851200000,25.51],[1676937600000,24.89],[1677024000000,24.73],[1677110400000,25.06],[1677196800000,24.02],[1677283200000,24.09],[1677369600000,23.98],[1677456000000,24.15],[1677542400000,23.92],[1677628800000,22.58],[1677715200000,22.61],[1677801600000,23.1],[1677974400000,23.12],[1678060800000,23.83],[1678147200000,22.62],[1678233600000,22.35],[1678320000000,21.12],[1678406400000,20.34],[1678492800000,20.49],[1678579200000,20.5],[1678665600000,20.37],[1678752000000,20.24],[1678838400000,20.6],[1678924800000,19.52],[1679011200000,18.745],[1679097600000,18.74],[1679184000000,18.765],[1679270400000,19.08],[1679356800000,18.73],[1679443200000,17.71],[1679529600000,17.4],[1679616000000,16.85],[1679702400000,16.885],[1679788800000,16.93],[1679875200000,16.765],[1679961600000,15.605],[1680048000000,16.67],[1680134400000,17.545],[1680220800000,17.445],[1680307200000,17.445],[1680393600000,17.495],[1680480000000,17.17],[1680566400000,17.28],[1680652800000,16.855],[1680739200000,17.755],[1681171200000,18.165],[1681257600000,18.565],[1681344000000,18.7],[1681430400000,19.15],[1681516800000,19.16],[1681603200000,19.23],[1681689600000,19.315],[1681776000000,19.42],[1681862400000,19.36],[1681948800000,18.765],[1682035200000,18.85],[1682121600000,18.785],[1682208000000,18.85],[1682294400000,18.885],[1682380800000,18.62],[1682467200000,19.07],[1682553600000,19.395],[1682640000000,19.795],[1682726400000,19.8],[1682812800000,19.78],[1682985600000,18.905],[1683072000000,18.505],[1683158400000,18.595],[1683244800000,18.77],[1683331200000,18.75],[1683417600000,18.73],[1683504000000,18.52],[1683590400000,18.2],[1683676800000,18.575],[1683763200000,18.595],[1683849600000,18.28],[1683936000000,18.29],[1684022400000,18.34],[1684108800000,18.645],[1684195200000,18.495],[1684281600000,18.505],[1684368000000,17.5],[1684454400000,17.545],[1684540800000,17.4],[1684627200000,17.5],[1684713600000,17.58],[1684800000000,18.525],[1684886400000,18.075],[1684972800000,17.875],[1685059200000,17.48],[1685145600000,17.58],[1685318400000,17.415],[1685404800000,17.46],[1685491200000,17.175],[1685577600000,16.895],[1685664000000,17.825],[1685750400000,17.765],[1685836800000,17.82],[1685923200000,17.68],[1686009600000,18.01],[1686096000000,18.24],[1686182400000,18.115],[1686268800000,18.71],[1686355200000,18.625],[1686441600000,18.695],[1686528000000,18.72],[1686614400000,18.32],[1686700800000,18.85],[1686787200000,18.48],[1686873600000,18.48],[1686960000000,18.6],[1687046400000,18.585],[1687132800000,18.31],[1687219200000,18.2],[1687305600000,17.89],[1687392000000,17.715],[1687478400000,17.325],[1687564800000,17.3],[1687651200000,17.3],[1687737600000,17.16],[1687824000000,17.585],[1687910400000,17.845],[1687996800000,17.43],[1688083200000,17.855],[1688169600000,17.88],[1688256000000,17.925],[1688342400000,18.395],[1688428800000,19.2],[1688515200000,18.85],[1688601600000,17.77],[1688688000000,17.85],[1688774400000,17.86],[1688860800000,17.925],[1688947200000,17.765],[1689033600000,18.39],[1689120000000,19.235],[1689206400000,19.525],[1689292800000,19.35],[1689379200000,19.255],[1689465600000,19.255],[1689552000000,19.035],[1689638400000,19.73],[1689724800000,21.21],[1689811200000,20.84],[1689897600000,21.05],[1689984000000,21.04],[1690070400000,21.2],[1690156800000,21.11],[1690243200000,20.91],[1690329600000,21.12],[1690416000000,20.91],[1690502400000,21.13],[1690588800000,21.19],[1690675200000,21.18],[1690761600000,21.2],[1690848000000,20.93],[1690934400000,20.35],[1691020800000,20.66],[1691107200000,20.14],[1691193600000,20.12],[1691280000000,20.04],[1691366400000,20.31],[1691452800000,19.99],[1691539200000,20.78],[1691625600000,21.21],[1691712000000,20.86],[1691798400000,20.93],[1691884800000,20.86],[1691971200000,20.77],[1692057600000,20.24],[1692144000000,20.25],[1692230400000,20.04],[1692316800000,19.76],[1692403200000,19.63],[1692489600000,19.63],[1692576000000,19.22],[1692662400000,19.865],[1692748800000,20.15],[1692835200000,20.25],[1692921600000,20.55],[1693008000000,20.55],[1693094400000,20.46],[1693180800000,20.35],[1693267200000,21.05],[1693353600000,21.13],[1693440000000,22.09],[1693526400000,21.83],[1693612800000,21.91],[1693785600000,22],[1693872000000,22.06],[1693958400000,22.42],[1694044800000,22.01],[1694131200000,22.14],[1694217600000,22.1],[1694304000000,21.98],[1694390400000,23.02],[1694476800000,22.62],[1694563200000,22.9],[1694649600000,23.95],[1694736000000,23.5],[1694822400000,23.41],[1694908800000,23.5],[1694995200000,23.09],[1695081600000,23.96],[1695168000000,23.98],[1695254400000,23.76],[1695340800000,24.02],[1695427200000,23.82],[1695513600000,23.93],[1695600000000,23.95],[1695686400000,22.44],[1695772800000,22.21],[1695859200000,22],[1695945600000,22.7],[1696032000000,22.85],[1696118400000,22.89],[1696204800000,22.88],[1696291200000,21.99],[1696377600000,22.26],[1696464000000,21.97],[1696550400000,22.23],[1696636800000,22.27],[1696723200000,22.04],[1696809600000,22.23],[1696896000000,22.7],[1696982400000,23.23],[1697068800000,22.68],[1697155200000,22.41],[1697241600000,22.25],[1697328000000,22.34],[1697414400000,22.51],[1697500800000,22.48],[1697587200000,21.51],[1697673600000,20.49],[1697760000000,20.4],[1697846400000,20.31],[1697932800000,20.49],[1698019200000,20.23],[1698105600000,20.68],[1698192000000,20.08],[1698278400000,20.48],[1698364800000,20.7],[1698451200000,20.7],[1698537600000,20.59],[1698624000000,21.15],[1698710400000,21.78],[1698796800000,21.98],[1698883200000,22.99],[1698969600000,24.43],[1699056000000,24.31],[1699142400000,24.31],[1699228800000,23.09],[1699315200000,23.76],[1699401600000,23.21],[1699488000000,23.45],[1699574400000,23.33],[1699660800000,23.3],[1699747200000,23.42],[1699833600000,23.23],[1699920000000,25.08],[1700006400000,24.69],[1700092800000,24.8],[1700179200000,25.2],[1700265600000,25.2],[1700352000000,25.2],[1700438400000,25.5],[1700524800000,24.66],[1700611200000,24.87],[1700697600000,24.93],[1700784000000,25.06],[1700870400000,25.08],[1700956800000,25],[1701043200000,25.34],[1701129600000,25.34],[1701216000000,25.94],[1701302400000,25.63],[1701388800000,26.58],[1701475200000,26.63],[1701561600000,26.47],[1701648000000,26.74],[1701734400000,26.99],[1701820800000,27.13],[1701907200000,26.9],[1701993600000,26.4],[1702080000000,26.48],[1702166400000,26.46],[1702252800000,26.58],[1702339200000,26.3],[1702425600000,26.89],[1702512000000,28.31],[1702598400000,28.24],[1702684800000,28.12],[1702771200000,28.24],[1702857600000,27.69],[1702944000000,28.06],[1703030400000,27.97],[1703116800000,28],[1703203200000,28.31],[1703635200000,28.7],[1703721600000,28.74],[1703808000000,28.68],[1704153600000,28.08],[1704240000000,27.34],[1704326400000,27.32],[1704412800000,26.95],[1704499200000,26.95],[1704585600000,26.95],[1704672000000,27.42],[1704758400000,27.18],[1704844800000,27.63],[1704931200000,27.19],[1705017600000,27.76],[1705104000000,27.7],[1705190400000,27.7],[1705276800000,27.56],[1705363200000,27.3],[1705449600000,26.26],[1705536000000,26.88],[1705622400000,26.96],[1705708800000,26.84],[1705795200000,26.86],[1705881600000,26.89],[1705968000000,26.62],[1706054400000,27.38],[1706140800000,27.49],[1706227200000,27.59],[1706313600000,27.5],[1706400000000,27.51],[1706486400000,28.29],[1706572800000,28.42],[1706659200000,28.48],[1706745600000,28.49],[1706832000000,27.86],[1706918400000,27.94],[1707004800000,27.94],[1707091200000,27.39],[1707177600000,27.38],[1707264000000,27.06],[1707350400000,26.64],[1707436800000,26.06],[1707523200000,26.01],[1707609600000,26],[1707696000000,26.56],[1707782400000,25.7],[1707868800000,25.73],[1707955200000,26.65],[1708041600000,26.52],[1708128000000,26.57],[1708214400000,26.59],[1708300800000,26.62],[1708387200000,26.53],[1708473600000,26.3],[1708560000000,26.43],[1708646400000,26.41],[1708732800000,26.44],[1708819200000,26.44],[1708905600000,26.11],[1708992000000,26.28],[1709078400000,25.55],[1709164800000,25.86],[1709251200000,26.72],[1709337600000,26.72],[1709424000000,26.62],[1709510400000,26.19],[1709596800000,26.14],[1709683200000,25.59],[1709769600000,26.56],[1709856000000,26.8],[1709942400000,26.66],[1710028800000,26.66],[1710115200000,27.6],[1710201600000,27.47],[1710288000000,27.28],[1710374400000,26],[1710460800000,24.16],[1710547200000,24.16],[1710633600000,24.16],[1710720000000,24.9],[1710806400000,25.17],[1710892800000,25.61],[1710979200000,26.06],[1711065600000,26.71],[1711152000000,26.81],[1711238400000,26.69],[1711324800000,26.93],[1711411200000,27.41],[1711497600000,27.22],[1711584000000,27.38],[1712016000000,26.3],[1712102400000,26.12],[1712188800000,25.52],[1712275200000,25.31],[1712361600000,25.39],[1712448000000,25.39],[1712534400000,25.66],[1712620800000,25.54],[1712707200000,25.12],[1712793600000,25.14],[1712880000000,25.11],[1712966400000,25.12],[1713052800000,25.08],[1713139200000,24.92],[1713225600000,24.63],[1713312000000,24.5],[1713398400000,24.73],[1713484800000,25.08],[1713571200000,25.06],[1713657600000,25.09],[1713744000000,25.57],[1713830400000,25.72],[1713916800000,25.32],[1714003200000,25.3],[1714089600000,25.96],[1714176000000,25.95],[1714262400000,25.95],[1714348800000,26.26],[1714435200000,27.03],[1714608000000,27.46],[1714694400000,28.19],[1714780800000,28.19],[1714867200000,28.21],[1714953600000,28.19],[1715040000000,28.68],[1715126400000,28.27],[1715212800000,27.55],[1715299200000,27.71],[1715385600000,27.68],[1715472000000,27.68],[1715558400000,27.92],[1715644800000,28.06],[1715731200000,29.82],[1715817600000,29.8],[1715904000000,29.8],[1715990400000,29.8],[1716076800000,29.8],[1716163200000,29.46],[1716249600000,28.94],[1716336000000,28.95],[1716422400000,28.29],[1716508800000,27.87],[1716595200000,27.89],[1716681600000,27.86],[1716768000000,28.04],[1716854400000,28.35],[1716940800000,27.93],[1717027200000,28.15],[1717113600000,28.85],[1717200000000,28.69],[1717286400000,28.67],[1717372800000,28.93],[1717459200000,29.38],[1717545600000,29.44],[1717632000000,28.7],[1717718400000,26.7],[1717804800000,26.7],[1717891200000,26.67],[1717977600000,26.79],[1718064000000,26.31],[1718150400000,26.96],[1718236800000,26.68],[1718323200000,26.92],[1718409600000,26.94],[1718496000000,27.16],[1718582400000,26.52],[1718668800000,26.44],[1718755200000,26.07],[1718841600000,26.55],[1718928000000,26.32],[1719014400000,26.34],[1719100800000,26.47],[1719187200000,26.44],[1719273600000,26.4],[1719360000000,26.12],[1719446400000,26.45],[1719532800000,26.49],[1719619200000,26.66],[1719705600000,26.56],[1719792000000,26.6],[1719878400000,26.3],[1719964800000,26.8],[1720051200000,26.92],[1720137600000,27.39],[1720224000000,27.37],[1720310400000,27.37],[1720396800000,27.03],[1720483200000,27.26],[1720569600000,28.31],[1720656000000,29.17],[1720742400000,28.94],[1720828800000,28.85],[1720915200000,28.95],[1721001600000,28.65],[1721088000000,28.49],[1721174400000,28.25],[1721260800000,28.13],[1721347200000,28.16],[1721433600000,28.02],[1721520000000,28.02],[1721606400000,28.54],[1721692800000,28.49],[1721779200000,28.1],[1721865600000,28.06],[1721952000000,28.29],[1722038400000,28.17],[1722124800000,28.13],[1722211200000,28.45],[1722297600000,28.8],[1722384000000,28.45],[1722470400000,29.06],[1722556800000,29.43],[1722643200000,29.29],[1722729600000,29.35],[1722816000000,28.64],[1722902400000,28.29],[1722988800000,28.43],[1723075200000,28.36],[1723161600000,29.47],[1723248000000,29.4],[1723334400000,29.4],[1723420800000,29.01],[1723507200000,29.27],[1723593600000,29.4],[1723680000000,29.55],[1723766400000,29.35],[1723852800000,29.32],[1723939200000,29.31],[1724025600000,29.52],[1724112000000,29.83],[1724198400000,29.86],[1724284800000,29.84],[1724371200000,30.52],[1724457600000,30.52],[1724544000000,30.49],[1724630400000,31.81],[1724716800000,31.23],[1724803200000,31.04],[1724889600000,30.62],[1724976000000,31.33],[1725062400000,31.35],[1725148800000,31.33],[1725235200000,31.8],[1725321600000,31.1],[1725408000000,32.12],[1725494400000,32.89],[1725580800000,32.84],[1725667200000,32.73],[1725753600000,32.76],[1725840000000,32.8],[1725926400000,33.54],[1726012800000,33.39],[1726099200000,33.07],[1726185600000,33.28],[1726272000000,33.34],[1726358400000,33.42],[1726444800000,33.28],[1726531200000,32.75],[1726617600000,32.77],[1726704000000,31.9],[1726790400000,31.84],[1726876800000,31.85],[1726963200000,31.83],[1727049600000,32.25],[1727136000000,31.82],[1727222400000,31.73],[1727308800000,32.33],[1727395200000,32.92],[1727481600000,32.79],[1727568000000,32.89],[1727654400000,32.9],[1727740800000,33.4],[1727827200000,33.75],[1727913600000,32.64],[1728000000000,32.57],[1728086400000,32.47],[1728172800000,32.47],[1728259200000,31.89],[1728345600000,31.86],[1728432000000,32.09],[1728518400000,31.63],[1728604800000,32.18],[1728691200000,32.02],[1728777600000,32.12],[1728864000000,32.03],[1728950400000,32.43],[1729036800000,32.8],[1729123200000,32.37],[1729209600000,32.07],[1729296000000,32.2],[1729382400000,32.27],[1729468800000,31.3],[1729555200000,30.77],[1729641600000,30.63],[1729728000000,31.17],[1729814400000,30.88],[1729900800000,30.88],[1729987200000,30.88],[1730073600000,31.08],[1730160000000,30.76],[1730246400000,30.54],[1730332800000,30.09],[1730419200000,30.2],[1730505600000,30.21],[1730592000000,30.19],[1730678400000,29.5],[1730764800000,29.83],[1730851200000,29.48],[1730937600000,29.5],[1731024000000,30.32],[1731110400000,30.18],[1731196800000,30.32],[1731283200000,30.15],[1731369600000,29.6],[1731456000000,28.97],[1731542400000,29.51],[1731628800000,29.58],[1731715200000,29.53],[1731801600000,29.66],[1731888000000,28.81],[1731974400000,28.95],[1732060800000,28.92],[1732147200000,28.83],[1732233600000,30.11],[1732320000000,30.16],[1732406400000,30.27],[1732492800000,30.45],[1732579200000,30.34],[1732665600000,31.34],[1732752000000,31.22],[1732838400000,31.4],[1732924800000,31.41],[1733011200000,31.29],[1733097600000,31.41],[1733184000000,31.35],[1733270400000,31.71],[1733356800000,31.26],[1733443200000,31.63],[1733529600000,31.61],[1733616000000,31.61],[1733702400000,30.6],[1733788800000,30.82],[1733875200000,31.64],[1733961600000,31.63],[1734048000000,31.01],[1734134400000,30.99],[1734220800000,30.9],[1734307200000,29.86],[1734393600000,29.83],[1734480000000,29.2],[1734566400000,28.6],[1734652800000,29.42],[1734739200000,29.3],[1734825600000,29.44],[1734912000000,29.38],[1735257600000,29.47],[1735344000000,29.36],[1735430400000,29.36],[1735516800000,29.44],[1735776000000,29.61],[1735862400000,29.19],[1735948800000,29.07],[1736035200000,29.2],[1736121600000,28.79],[1736208000000,28.55],[1736294400000,28.1],[1736380800000,28.04],[1736467200000,27.61],[1736553600000,27.61],[1736640000000,27.61],[1736726400000,27.09],[1736812800000,27.32],[1736899200000,28.67],[1736985600000,28.37],[1737072000000,28.61],[1737158400000,28.58],[1737244800000,28.5],[1737331200000,28.66],[1737417600000,28.54],[1737504000000,28.1],[1737590400000,28.46],[1737676800000,27.8],[1737763200000,27.81],[1737849600000,27.8],[1737936000000,28.43],[1738022400000,28.74],[1738108800000,28.52],[1738195200000,29.41],[1738281600000,29.39],[1738368000000,29.38],[1738454400000,29.2],[1738540800000,29.21],[1738627200000,29.04],[1738713600000,30.36],[1738800000000,30.45],[1738886400000,30.13],[1738972800000,30.08],[1739059200000,30.06],[1739145600000,30.23],[1739232000000,29.94],[1739318400000,29.05],[1739404800000,29.58],[1739491200000,29.59],[1739577600000,29.53],[1739664000000,29.62],[1739750400000,29.08],[1739836800000,29.01],[1739923200000,28.65],[1740009600000,28.45],[1740096000000,28.46],[1740182400000,28.39],[1740268800000,28.39],[1740355200000,29.37],[1740441600000,29.46],[1740528000000,29.71],[1740614400000,29.89],[1740700800000,29.83],[1740787200000,29.91],[1740873600000,29.92],[1740960000000,28.7],[1741046400000,29.03],[1741132800000,27.22],[1741219200000,25.81],[1741305600000,25.85],[1741392000000,25.87],[1741478400000,25.89],[1741564800000,26.02],[1741651200000,25.95],[1741737600000,26.08],[1741824000000,26],[1741910400000,26.21],[1741996800000,26.21],[1742083200000,26.11],[1742169600000,25.98],[1742256000000,25.66],[1742342400000,25.6],[1742428800000,25.48],[1742515200000,25.4],[1742601600000,25.42],[1742688000000,25.47],[1742774400000,24.62],[1742860800000,24.32],[1742947200000,24.42],[1743033600000,24.58],[1743120000000,24.99],[1743206400000,25.2],[1743292800000,24.98],[1743379200000,25.01],[1743465600000,25.24],[1743552000000,24.47],[1743638400000,26.52],[1743724800000,25.95],[1743811200000,25.76],[1743984000000,25.97],[1744070400000,25.24],[1744156800000,25.82],[1744243200000,25.25],[1744329600000,27.17],[1744416000000,27.09],[1744502400000,27.44],[1744588800000,27.19],[1744675200000,28.15],[1744761600000,27.99],[1744848000000,28.3],[1745280000000,29],[1745366400000,28.3],[1745452800000,28.9],[1745539200000,28.85],[1745625600000,28.85],[1745712000000,28.96],[1745798400000,28.39],[1745884800000,28.49],[1745971200000,29.12],[1746144000000,29.34],[1746230400000,29.35],[1746316800000,29.35],[1746403200000,29.61],[1746489600000,29.94],[1746576000000,30.29],[1746662400000,29.87],[1746748800000,30.09],[1746835200000,29.98],[1746921600000,30.26],[1747008000000,29.27],[1747094400000,28.19],[1747180800000,27.96],[1747267200000,28.51],[1747353600000,28.95],[1747440000000,28.85],[1747526400000,28.83],[1747612800000,29.06],[1747699200000,29.37],[1747785600000,28.9],[1747872000000,28.75],[1747958400000,29.03],[1748044800000,29.01],[1748131200000,28.92],[1748217600000,29.42],[1748304000000,29.66],[1748390400000,29.54],[1748476800000,28.92],[1748563200000,28.77],[1748649600000,28.76],[1748736000000,28.74],[1748822400000,28.76],[1748908800000,29.09],[1748995200000,29.28],[1749081600000,29.04],[1749168000000,29.26],[1749254400000,29.29],[1749340800000,29.29],[1749427200000,29.37],[1749513600000,29.3],[1749600000000,29.34],[1749686400000,28.59],[1749772800000,28.27],[1749859200000,28.39],[1749945600000,28.28],[1750032000000,28.82],[1750118400000,29.06],[1750204800000,29.57],[1750291200000,29.77],[1750377600000,30.14],[1750464000000,30.11],[1750550400000,29.89],[1750636800000,30.15],[1750723200000,30.16],[1750809600000,29.46],[1750896000000,29.41],[1750982400000,29.99],[1751068800000,29.98],[1751155200000,30.01],[1751241600000,29.97],[1751328000000,30.17],[1751414400000,29.52],[1751500800000,29.31],[1751587200000,28.98],[1751673600000,28.98],[1751760000000,28.98],[1751846400000,28.5],[1751932800000,28.59],[1752019200000,28.7],[1752105600000,28.63],[1752192000000,28.37],[1752278400000,28.37],[1752364800000,28.1],[1752451200000,28.41],[1752537600000,28.15],[1752624000000,28.1],[1752710400000,28.03],[1752796800000,28.01],[1752883200000,28.01],[1752969600000,28.09],[1753056000000,28.62],[1753142400000,28.67],[1753228800000,28.29],[1753315200000,27.85],[1753401600000,27.51],[1753488000000,27.49],[1753574400000,27.54],[1753660800000,27.77],[1753747200000,27.72],[1753833600000,27.46],[1753920000000,27.32],[1754006400000,27.14],[1754092800000,27.14],[1754179200000,26.94],[1754265600000,27.32],[1754352000000,27.43],[1754438400000,28.37],[1754524800000,28.29],[1754611200000,28.4],[1754697600000,28.45],[1754784000000,28.45],[1754870400000,28.43],[1754956800000,28.36],[1755043200000,28.16],[1755129600000,28.66],[1755216000000,28.49],[1755302400000,28.54],[1755388800000,28.58],[1755475200000,28.34],[1755561600000,27.94],[1755648000000,28.04],[1755734400000,27.93],[1755820800000,28.57],[1755907200000,28.57],[1755993600000,28.44],[1756080000000,28.58],[1756166400000,28.68],[1756252800000,28.5],[1756339200000,28.06],[1756425600000,27.75],[1756512000000,27.64],[1756598400000,27.78],[1756684800000,27.57],[1756771200000,26.2],[1756857600000,26.13],[1756944000000,26.31],[1757030400000,26.84],[1757116800000,26.69],[1757203200000,26.81],[1757289600000,26.89],[1757376000000,26.72],[1757462400000,26.43],[1757548800000,26.63],[1757635200000,26.51],[1757721600000,26.51],[1757808000000,26.45],[1757894400000,26.64],[1757980800000,26.49],[1758067200000,26.48],[1758153600000,26.21],[1758240000000,26.2],[1758326400000,26.17],[1758412800000,26.2],[1758499200000,26.07],[1758585600000,26.28],[1758672000000,26.3],[1758758400000,25.81],[1758844800000,25.98],[1758931200000,25.88],[1759017600000,26],[1759104000000,26.26],[1759190400000,26.45],[1759276800000,26.69],[1759363200000,26.8],[1759449600000,26.81],[1759536000000,26.83],[1759622400000,26.82],[1759708800000,26.77],[1759795200000,26.78],[1759881600000,26.78],[1759968000000,26.86],[1760054400000,27.11],[1760140800000,26.97],[1760227200000,26.97],[1760313600000,27.42],[1760400000000,27.77],[1760486400000,27.55],[1760572800000,27.91],[1760659200000,27.7],[1760745600000,27.65],[1760832000000,27.76],[1760918400000,27.54],[1761004800000,27.75],[1761091200000,27.79],[1761177600000,27.65],[1761264000000,27.73],[1761350400000,27.6],[1761436800000,27.74],[1761523200000,27.43],[1761609600000,27.2],[1761696000000,26.64],[1761782400000,26.54],[1761868800000,26.19],[1761955200000,26.1],[1762041600000,26.07],[1762128000000,25.45],[1762214400000,25.6],[1762300800000,25.49],[1762387200000,25.48],[1762473600000,25.32],[1762560000000,25.32],[1762646400000,25.34],[1762732800000,25.21],[1762819200000,26.01],[1762905600000,26.18],[1762992000000,26.19],[1763078400000,25.79],[1763164800000,25.91],[1763251200000,25.91],[1763337600000,25.83],[1763424000000,25.87],[1763510400000,26.13],[1763596800000,25.89],[1763683200000,26],[1763769600000,25.97],[1763856000000,26.15],[1763942400000,26.3],[1764028800000,25.99],[1764115200000,26.27],[1764201600000,26.34],[1764288000000,26.2],[1764374400000,26.15],[1764460800000,26.15],[1764547200000,25.75],[1764633600000,25.67],[1764720000000,25.52],[1764806400000,25.5],[1764892800000,25.52],[1764979200000,25.54],[1765065600000,25.43],[1765152000000,24.49],[1765238400000,24.01],[1765324800000,24.12],[1765411200000,24.14],[1765497600000,24.17],[1765584000000,24.2],[1765670400000,24.13],[1765756800000,23.71],[1765843200000,23.96],[1765929600000,24.15],[1766016000000,24.11],[1766102400000,24.02],[1766188800000,23.97],[1766275200000,24.03],[1766361600000,23.96],[1766448000000,24.07],[1766793600000,24.05],[1766880000000,24.09],[1766966400000,24.33],[1767052800000,24.52],[1767312000000,24.11],[1767398400000,24.13],[1767484800000,24.14],[1767571200000,24.56],[1767657600000,24.7],[1767744000000,25.34],[1767830400000,25.4],[1767916800000,25.37],[1768003200000,25.39],[1768089600000,25.37],[1768176000000,25.3],[1768262400000,25.29],[1768348800000,24.83],[1768435200000,25.34],[1768521600000,25.25],[1768608000000,25.27],[1768694400000,24.94],[1768780800000,24.97],[1768867200000,24.1],[1768953600000,24.39],[1769040000000,24.31],[1769126400000,24.16],[1769212800000,24.12],[1769299200000,24.11],[1769385600000,24.39],[1769472000000,24.12],[1769558400000,24.47],[1769644800000,24.82],[1769731200000,24.55],[1769817600000,24.47],[1769904000000,24.62],[1769990400000,24.53],[1770076800000,24.13],[1770163200000,24.71],[1770249600000,24.83],[1770336000000,24.95],[1770422400000,24.86],[1770508800000,24.89],[1770595200000,24.62],[1770681600000,25.22],[1770768000000,25.87],[1770854400000,26.31],[1770940800000,26.09],[1771027200000,25.99],[1771113600000,25.98],[1771200000000,26.44],[1771286400000,27.4],[1771372800000,27.09],[1771459200000,27.29],[1771545600000,27.32],[1771632000000,27.32],[1771718400000,27.41],[1771804800000,27.49],[1771891200000,27.87],[1771977600000,27.99],[1772064000000,28.11],[1772150400000,28.47],[1772236800000,28.31],[1772323200000,28.23],[1772409600000,27.78],[1772496000000,26.98],[1772582400000,26.55],[1772668800000,26.03],[1772755200000,25.99],[1772841600000,25.71],[1772928000000,25.59],[1773014400000,25.37],[1773100800000,25.57],[1773187200000,24.54],[1773273600000,24.11],[1773360000000,24.01],[1773446400000,24.07],[1773532800000,24.05],[1773619200000,24.82],[1773705600000,24.88],[1773792000000,24.3],[1773878400000,21.95],[1773964800000,21.28],[1774051200000,21.66],[1774137600000,21.24],[1774224000000,21.18],[1774310400000,21.39],[1774396800000,21.68],[1774483200000,21.06],[1774569600000,20.92],[1774656000000,20.89],[1774742400000,20.81],[1774828800000,21.62],[1774915200000,21.94],[1775001600000,22.31],[1775088000000,22.4],[1775520000000,22.04],[1775606400000,23.3],[1775692800000,23.24],[1775779200000,23.16],[1775865600000,23.12],[1776038400000,23.12],[1776124800000,23.39],[1776211200000,23.38],[1776297600000,23.25],[1776384000000,24.1],[1776470400000,23.92],[1776556800000,24.01],[1776643200000,23.87],[1776729600000,23.41],[1776816000000,23.77],[1776902400000,23.09],[1776988800000,23.03],[1777075200000,23.01],[1777161600000,22.95],[1777248000000,23.13],[1777334400000,23.02],[1777420800000,22.59],[1777507200000,22.91],[1777680000000,22.81],[1777766400000,22.82],[1777852800000,22.3],[1777939200000,22.35],[1778025600000,23.07],[1778112000000,22.51],[1778198400000,22.29],[1778284800000,22.21],[1778371200000,22.26],[1778457600000,22.46],[1778544000000,22.34],[1778630400000,22.22],[1778716800000,22.2],[1778803200000,21.69],[1778889600000,21.69],[1778976000000,21.99],[1779062400000,22.03],[1779148800000,22],[1779235200000,22.58],[1779321600000,22.51],[1779408000000,21.14],[1779494400000,21.1],[1779580800000,21.2],[1779667200000,21.5],[1779753600000,21.65],[1779840000000,21.6],[1779926400000,21.67],[1780012800000,21.38],[1780099200000,21.47],[1780185600000,21.37],[1780272000000,21.18],[1780358400000,20.81],[1780444800000,20.2],[1780531200000,20.63],[1780617600000,20.15],[1780704000000,20.11],[1780790400000,20.2],[1780876800000,19.715],[1780963200000,19.915],[1781049600000,19.875],[1781136000000,20.03],[1781222400000,20.51],[1781308800000,20.43],[1781395200000,20.59],[1781481600000,20.83],[1781568000000,20.92],[1781654400000,20.5],[1781740800000,20.43],[1781827200000,20.56],[1781913600000,20.55],[1782000000000,20.49],[1782086400000,20.77],[1782172800000,20.24],[1782259200000,20.73],[1782345600000,21.34],[1782432000000,21.55],[1782518400000,21.48],[1782604800000,21.42],[1782691200000,21.2],[1782777600000,21.51],[1782864000000,21.4],[1782950400000,22.55],[1783036800000,22.4],[1783123200000,22.32],[1783209600000,22.47],[1783296000000,22.48],[1783382400000,22.28],[1783468800000,21.05],[1783555200000,21.49],[1783641600000,21.38],[1783728000000,21.53],[1783814400000,21.3],[1783900800000,21.02],[1783987200000,21.08],[1784073600000,21.06],[1784160000000,20.91],[1784246400000,21.08],[1784332800000,21.05],[1784419200000,21.08],[1784505600000,20.79],[1784592000000,20.79],[1784678400000,20.93],[1784764800000,20.36],[1784851200000,20.69],[1784937600000,20.59],[1785110400000,21.37],[1785196800000,21.54],[1785283200000,20.97],[1785369600000,21.09],[1785456000000,21],[1785542400000,21.01],[1785628800000,21.3],[1785715200000,21.51],[1785801600000,21.64],[1785888000000,21.11],[1785974400000,20.8],[1786060800000,20.98],[1786147200000,20.99],[1786233600000,21.11],[1786320000000,20.91],[1786406400000,20.99],[1786492800000,20.96],[1786579200000,21.07],[1786665600000,20.5],[1786752000000,20.52],[1786838400000,20.53],[1786924800000,20.21],[1787011200000,20.15],[1787097600000,20.16],[1787184000000,20.01],[1787270400000,20.03],[1787356800000,20.02],[1787443200000,20.02],[1787529600000,19.875],[1787616000000,19.93],[1787702400000,19.59],[1787788800000,19.865],[1787875200000,19.845],[1787961600000,19.88],[1788048000000,19.88],[1788134400000,19.245],[1788220800000,19.005],[1788307200000,18.745],[1788393600000,19.175],[1788480000000,19.155],[1788566400000,19.05],[1788652800000,19.24],[1788739200000,18.72],[1788825600000,18.725],[1788912000000,18.525],[1788998400000,17.88],[1789084800000,18.22],[1789171200000,18.045],[1789257600000,17.93],[1789344000000,18.05],[1789430400000,17.995],[1789516800000,17.85],[1789603200000,17.965],[1789689600000,17.76],[1789776000000,17.82],[1789948800000,17.66],[1790035200000,17.51],[1790121600000,17.37],[1790208000000,17.3],[1790294400000,17.36],[1790380800000,17.5],[1790467200000,17.19],[1790553600000,17.16],[1790640000000,17.575],[1790726400000,17.04],[1790812800000,16.93],[1790899200000,16.86],[1790985600000,16.925],[1791072000000,16.725],[1791158400000,17.1],[1791244800000,16.915],[1791331200000,16.78],[1791417600000,16.435],[1791504000000,16.25],[1791590400000,16.42],[1791676800000,16.465],[1791763200000,16.365],[1791849600000,16.695],[1791936000000,16.51],[1792022400000,16.95],[1792108800000,16.7],[1792281600000,16.08],[1792368000000,16.495],[1792454400000,16.59],[1792540800000,16.61],[1792627200000,16.535],[1792713600000,16.575],[1792800000000,16.705],[1792886400000,17.025],[1792972800000,16.62],[1793059200000,16.6],[1793145600000,16.335],[1793232000000,15.935],[1793318400000,16.225],[1793404800000,16.19],[1793491200000,16.055],[1793577600000,16.375],[1793664000000,16.36],[1793750400000,17.06],[1793836800000,17.105],[1793923200000,16.96],[1794009600000,16.975],[1794096000000,16.84],[1794182400000,17.235],[1794268800000,17.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}