{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"KION GROUP I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1452470400000,42.759],[1452556800000,44.1],[1452643200000,43.145],[1452729600000,43.11],[1452816000000,41.151],[1453075200000,41.833],[1453161600000,43.04],[1453248000000,41.538],[1453334400000,42.21],[1453420800000,43.508],[1453680000000,44.308],[1453766400000,44.453],[1453852800000,43.924],[1453939200000,44.04],[1454025600000,45.388],[1454284800000,44.44],[1454371200000,43.351],[1454457600000,42.306],[1454544000000,41.263],[1454630400000,42.543],[1454889600000,40.414],[1454976000000,41.339],[1455062400000,42.03],[1455148800000,43.86],[1455235200000,44.091],[1455494400000,44.24],[1455580800000,44.68],[1455667200000,46.613],[1455753600000,47.048],[1455840000000,46.195],[1456099200000,45.348],[1456185600000,45.539],[1456272000000,44.586],[1456358400000,45.473],[1456444800000,45.382],[1456704000000,45.52],[1456790400000,47.237],[1456876800000,46.372],[1456963200000,46.66],[1457049600000,46.467],[1457308800000,46.538],[1457395200000,45.232],[1457481600000,45.057],[1457568000000,43.287],[1457654400000,45.736],[1457913600000,46.032],[1458000000000,46.452],[1458086400000,47.56],[1458172800000,47.276],[1458259200000,49.117],[1458518400000,49.128],[1458604800000,49.507],[1458691200000,50.147],[1458777600000,50.36],[1459209600000,51.22],[1459296000000,51.364],[1459382400000,50.861],[1459468800000,50.78],[1459728000000,50.293],[1459814400000,49.501],[1459900800000,50.017],[1459987200000,48.911],[1460073600000,49.821],[1460332800000,49.024],[1460419200000,50.52],[1460505600000,51.297],[1460592000000,51.869],[1460678400000,51.12],[1460937600000,51.157],[1461024000000,51.419],[1461110400000,51.258],[1461196800000,50.528],[1461283200000,51.023],[1461542400000,51.516],[1461628800000,50.858],[1461715200000,49.63],[1461801600000,47.848],[1461888000000,48.057],[1462147200000,47.945],[1462233600000,47.659],[1462320000000,47.43],[1462406400000,47.597],[1462492800000,47.735],[1462752000000,47.711],[1462838400000,48.001],[1462924800000,47.977],[1463011200000,47.9],[1463097600000,47.278],[1463356800000,47.554],[1463443200000,46.965],[1463529600000,48.086],[1463616000000,47.583],[1463702400000,48.542],[1463961600000,48.516],[1464048000000,49.282],[1464134400000,49.221],[1464220800000,49.105],[1464307200000,49.212],[1464566400000,49.182],[1464652800000,49.543],[1464739200000,49.925],[1464825600000,50.017],[1464912000000,49.451],[1465171200000,49.741],[1465257600000,50.586],[1465344000000,50.745],[1465430400000,50.788],[1465516800000,49.326],[1465776000000,47.878],[1465862400000,48.08],[1465948800000,48.092],[1466035200000,47.499],[1466121600000,47.831],[1466380800000,48.45],[1466467200000,45.285],[1466553600000,46],[1466640000000,47.617],[1466726400000,44.625],[1466985600000,43.601],[1467072000000,43.382],[1467158400000,43.925],[1467244800000,43.638],[1467331200000,43.784],[1467590400000,42.768],[1467676800000,42.398],[1467763200000,42.27],[1467849600000,42.237],[1467936000000,42.748],[1468195200000,44.727],[1468281600000,44.871],[1468368000000,45.032],[1468454400000,46.123],[1468540800000,44.678],[1468800000000,47.196],[1468886400000,48.792],[1468972800000,49.154],[1469059200000,48.363],[1469145600000,48.504],[1469404800000,49.165],[1469491200000,49.234],[1469577600000,49.38],[1469664000000,49.322],[1469750400000,49.029],[1470009600000,48.888],[1470096000000,48.738],[1470182400000,48.08],[1470268800000,48.276],[1470355200000,48.491],[1470614400000,48.831],[1470700800000,50.101],[1470787200000,50.114],[1470873600000,50.402],[1470960000000,50.551],[1471219200000,52.231],[1471305600000,50.77],[1471392000000,51.127],[1471478400000,51.318],[1471564800000,51.596],[1471824000000,51.581],[1471910400000,52.159],[1471996800000,51.966],[1472083200000,51.756],[1472169600000,51.588],[1472428800000,51.479],[1472515200000,51.175],[1472601600000,50.912],[1472688000000,51.241],[1472774400000,51.843],[1473033600000,52.095],[1473120000000,52.72],[1473206400000,54.081],[1473292800000,53.703],[1473379200000,52.871],[1473638400000,53.231],[1473724800000,53.109],[1473811200000,54.216],[1473897600000,54.775],[1473984000000,54.931],[1474243200000,55.596],[1474329600000,56.035],[1474416000000,57.284],[1474502400000,58.468],[1474588800000,56.77],[1474848000000,57.045],[1474934400000,56.977],[1475020800000,57.508],[1475107200000,57.2],[1475193600000,57.432],[1475452800000,58.218],[1475539200000,58.189],[1475625600000,57.874],[1475712000000,57.789],[1475798400000,57.909],[1476057600000,57.679],[1476144000000,56.445],[1476230400000,55.85],[1476316800000,55.271],[1476403200000,56.099],[1476662400000,56.474],[1476748800000,56.449],[1476835200000,56.804],[1476921600000,55.926],[1477008000000,56.396],[1477267200000,56.114],[1477353600000,55.884],[1477440000000,55.354],[1477526400000,54.752],[1477612800000,55.427],[1477872000000,55.029],[1477958400000,53.594],[1478044800000,53.449],[1478131200000,53.261],[1478217600000,52.679],[1478476800000,53.714],[1478563200000,54.271],[1478649600000,54.925],[1478736000000,54.268],[1478822400000,53.46],[1479081600000,53.739],[1479168000000,53.94],[1479254400000,53.362],[1479340800000,54.195],[1479427200000,53.984],[1479686400000,54.432],[1479772800000,54.796],[1479859200000,54.238],[1479945600000,54.426],[1480032000000,54.69],[1480291200000,54.015],[1480377600000,54.58],[1480464000000,53.127],[1480550400000,48.748],[1480636800000,49.014],[1480896000000,50.181],[1480982400000,50.576],[1481068800000,51.115],[1481155200000,51.09],[1481241600000,51.619],[1481500800000,50.084],[1481587200000,50.126],[1481673600000,50.935],[1481760000000,51.95],[1481846400000,52.377],[1482105600000,52.446],[1482192000000,52.148],[1482278400000,52.888],[1482364800000,52.729],[1482451200000,52.423],[1482796800000,52.728],[1482883200000,52.456],[1482969600000,52.443],[1483056000000,52.482],[1483315200000,53.286],[1483401600000,53.14],[1483488000000,52.172],[1483574400000,51.916],[1483660800000,51.879],[1483920000000,51.53],[1484006400000,51.612],[1484092800000,51.85],[1484179200000,52.069],[1484265600000,52.625],[1484524800000,52.074],[1484611200000,52.172],[1484697600000,54.83],[1484784000000,54.817],[1484870400000,54.749],[1485129600000,54.7],[1485216000000,56.333],[1485302400000,56.315],[1485388800000,55.802],[1485475200000,55.704],[1485734400000,55.868],[1485820800000,56.107],[1485907200000,56.108],[1485993600000,56.118],[1486080000000,55.435],[1486339200000,54.678],[1486425600000,54.956],[1486512000000,55.125],[1486598400000,54.927],[1486684800000,55.189],[1486944000000,55.133],[1487030400000,54.859],[1487116800000,54.834],[1487203200000,54.361],[1487289600000,54.325],[1487548800000,55.216],[1487635200000,57.391],[1487721600000,56.947],[1487808000000,56.022],[1487894400000,56.366],[1488153600000,55.905],[1488240000000,55.012],[1488326400000,56.296],[1488412800000,57.814],[1488499200000,56.36],[1488758400000,56.582],[1488844800000,57.583],[1488931200000,57.871],[1489017600000,57.918],[1489104000000,58.048],[1489363200000,58.467],[1489449600000,58.75],[1489536000000,60.269],[1489622400000,60.473],[1489708800000,60.515],[1489968000000,60.498],[1490054400000,59.558],[1490140800000,59.26],[1490227200000,60.303],[1490313600000,60.365],[1490572800000,59.998],[1490659200000,60.456],[1490745600000,60.513],[1490832000000,60.727],[1490918400000,61.098],[1491177600000,61.304],[1491264000000,61.572],[1491350400000,61.137],[1491436800000,61.281],[1491523200000,61.335],[1491782400000,61.092],[1491868800000,60.575],[1491955200000,60.394],[1492041600000,60.151],[1492473600000,58.409],[1492560000000,58.146],[1492646400000,59.195],[1492732800000,59.153],[1492992000000,62.398],[1493078400000,62.362],[1493164800000,62.248],[1493251200000,62.145],[1493337600000,61.927],[1493683200000,63.304],[1493769600000,63.034],[1493856000000,64.193],[1493942400000,65.135],[1494201600000,64.423],[1494288000000,65.237],[1494374400000,64.992],[1494460800000,65.243],[1494547200000,64.349],[1494806400000,64.272],[1494892800000,64.58],[1494979200000,62.384],[1495065600000,63.075],[1495152000000,65.141],[1495411200000,64.85],[1495497600000,65.01],[1495584000000,64.231],[1495670400000,63.238],[1495756800000,63.913],[1496016000000,63.862],[1496102400000,63.779],[1496188800000,65.699],[1496275200000,67.633],[1496361600000,67.653],[1496620800000,67.337],[1496707200000,66.859],[1496793600000,67.433],[1496880000000,67.737],[1496966400000,68.318],[1497225600000,67.212],[1497312000000,67.416],[1497398400000,67.693],[1497484800000,67.199],[1497571200000,67.621],[1497830400000,68.743],[1497916800000,69.452],[1498003200000,70.551],[1498089600000,69.904],[1498176000000,69.39],[1498435200000,69.299],[1498521600000,67.957],[1498608000000,69.022],[1498694400000,65.787],[1498780800000,66.928],[1499040000000,67.974],[1499126400000,67.785],[1499212800000,68.199],[1499299200000,67.244],[1499385600000,67.857],[1499644800000,68.932],[1499731200000,69.631],[1499817600000,70.083],[1499904000000,70.141],[1499990400000,70.507],[1500249600000,70.55],[1500336000000,69.293],[1500422400000,68.583],[1500508800000,68.453],[1500595200000,67.622],[1500854400000,67.724],[1500940800000,68.375],[1501027200000,72.895],[1501113600000,73.302],[1501200000000,72.575],[1501459200000,73.061],[1501545600000,73.911],[1501632000000,73.535],[1501718400000,73.288],[1501804800000,74.62],[1502064000000,75.157],[1502150400000,74.391],[1502236800000,74.746],[1502323200000,71.972],[1502409600000,72.034],[1502668800000,75.6],[1502755200000,74.904],[1502841600000,75.368],[1502928000000,74.948],[1503014400000,75.018],[1503273600000,74.592],[1503360000000,75.53],[1503446400000,75.176],[1503532800000,74.478],[1503619200000,74.317],[1503878400000,74.358],[1503964800000,74.124],[1504051200000,74.947],[1504137600000,76.489],[1504224000000,76.773],[1504483200000,76.772],[1504569600000,76.033],[1504656000000,75.96],[1504742400000,77.312],[1504828800000,77.084],[1505088000000,79.046],[1505174400000,79.408],[1505260800000,78.362],[1505347200000,79.235],[1505433600000,78.456],[1505692800000,80.214],[1505779200000,80.281],[1505865600000,80.204],[1505952000000,80.624],[1506038400000,81.318],[1506297600000,80.739],[1506384000000,80.067],[1506470400000,80.818],[1506556800000,80.787],[1506643200000,81.296],[1506729600000,81.038],[1506902400000,81.904],[1506988800000,82.487],[1507075200000,80.612],[1507161600000,80.322],[1507248000000,78.671],[1507334400000,78.319],[1507507200000,77.537],[1507593600000,79.509],[1507680000000,80.112],[1507766400000,77.446],[1507852800000,74.2],[1507939200000,74.2],[1508112000000,76.055],[1508198400000,77.341],[1508284800000,76.974],[1508371200000,67.248],[1508457600000,66.742],[1508544000000,66.71],[1508716800000,67.409],[1508803200000,66.017],[1508889600000,65.741],[1508976000000,68.306],[1509062400000,69.39],[1509148800000,68.961],[1509321600000,69.196],[1509408000000,70.111],[1509494400000,69.596],[1509580800000,67.803],[1509667200000,68.665],[1509753600000,68.384],[1509926400000,68.15],[1510012800000,68.414],[1510099200000,68.502],[1510185600000,67.231],[1510272000000,67.179],[1510358400000,67.249],[1510531200000,65.982],[1510617600000,66.177],[1510704000000,64.913],[1510790400000,66.639],[1510876800000,65.18],[1510963200000,65.533],[1511136000000,65.56],[1511222400000,66.721],[1511308800000,64.611],[1511395200000,65.925],[1511481600000,67.065],[1511568000000,66.79],[1511740800000,66.543],[1511827200000,68.86],[1511913600000,68.883],[1512000000000,68.498],[1512086400000,67.945],[1512172800000,68.194],[1512259200000,68.394],[1512345600000,68.514],[1512432000000,68.433],[1512518400000,67.424],[1512604800000,67.278],[1512691200000,67.216],[1512777600000,67.31],[1512864000000,67.443],[1512950400000,66.751],[1513036800000,66.554],[1513123200000,70.361],[1513209600000,69.484],[1513296000000,68.057],[1513382400000,68.364],[1513468800000,68.319],[1513555200000,69.093],[1513641600000,69.972],[1513728000000,70.656],[1513814400000,73.068],[1513900800000,73.994],[1514332800000,72.723],[1514419200000,72.236],[1514505600000,72.223],[1514851200000,72.212],[1514937600000,74.193],[1515024000000,75.813],[1515110400000,76.827],[1515196800000,76.534],[1515283200000,76.597],[1515369600000,76.08],[1515456000000,77.32],[1515542400000,75.662],[1515628800000,76.768],[1515715200000,76.328],[1515801600000,76.435],[1515888000000,76.435],[1515974400000,76.043],[1516060800000,74.998],[1516147200000,74.91],[1516233600000,75.534],[1516320000000,77.117],[1516406400000,76.952],[1516492800000,77.381],[1516579200000,77.06],[1516665600000,77.44],[1516752000000,76.274],[1516838400000,75.118],[1516924800000,74.833],[1517011200000,74.872],[1517097600000,74.898],[1517184000000,74.441],[1517270400000,73.239],[1517356800000,74.1],[1517443200000,73.825],[1517529600000,71.872],[1517616000000,72.0796],[1517702400000,72.034],[1517788800000,67.559],[1517875200000,71.081],[1517961600000,73.23],[1518048000000,70.075],[1518134400000,67.665],[1518220800000,68.5988],[1518393600000,70.181],[1518480000000,67.631],[1518566400000,68.72],[1518652800000,68.636],[1518739200000,71.549],[1518825600000,71.2618],[1518912000000,71.227],[1518998400000,70.941],[1519084800000,71.36],[1519171200000,71.339],[1519257600000,71.081],[1519344000000,70.961],[1519430400000,71.539],[1519516800000,71.573],[1519603200000,72.999],[1519689600000,72.817],[1519776000000,71.396],[1519862400000,72.593],[1519948800000,71.239],[1520035200000,71.8785],[1520121600000,71.9403],[1520208000000,71.691],[1520294400000,72.095],[1520380800000,71.201],[1520467200000,71.14],[1520553600000,71.679],[1520640000000,71.8502],[1520726400000,71.882],[1520812800000,72.773],[1520899200000,72.601],[1520985600000,73.255],[1521072000000,74.841],[1521158400000,74.65],[1521244800000,74.3721],[1521331200000,74.346],[1521417600000,73.579],[1521504000000,74.335],[1521590400000,74.619],[1521676800000,72.146],[1521763200000,70.605],[1521849600000,71.2218],[1521936000000,71.222],[1522022400000,73.729],[1522108800000,74.725],[1522195200000,74.725],[1522281600000,76.16],[1522713600000,75.447],[1522800000000,75.271],[1522886400000,77.129],[1522972800000,76.921],[1523059200000,76.0704],[1523145600000,76.093],[1523232000000,76.38],[1523318400000,78.6713],[1523404800000,76.82],[1523491200000,76.635],[1523577600000,77.241],[1523664000000,75.456],[1523750400000,76.039],[1523836800000,75.941],[1523923200000,76.46],[1524009600000,77.76],[1524096000000,76.985],[1524182400000,78.135],[1524268800000,77.873],[1524355200000,77.916],[1524441600000,78.08],[1524528000000,77.539],[1524614400000,75.13],[1524700800000,73.079],[1524787200000,69.645],[1524873600000,69.3024],[1524960000000,69.331],[1525046400000,69.075],[1525219200000,70.214],[1525305600000,71.161],[1525392000000,71.71],[1525478400000,71.3512],[1525564800000,71.49],[1525651200000,72.76],[1525737600000,74.285],[1525824000000,72.8808],[1525910400000,71.81],[1525996800000,72.219],[1526083200000,72.0016],[1526169600000,71.9908],[1526256000000,71.979],[1526342400000,71.499],[1526428800000,71.56],[1526515200000,71.641],[1526601600000,73.641],[1526688000000,73.3644],[1526774400000,73.609],[1526860800000,73.738],[1526947200000,73.646],[1527033600000,71.579],[1527120000000,71.821],[1527206400000,71.371],[1527292800000,71.4646],[1527379200000,71.429],[1527465600000,71.401],[1527552000000,71.239],[1527638400000,69.861],[1527724800000,69.461],[1527811200000,70.899],[1527897600000,70.7799],[1527984000000,70.661],[1528070400000,70.835],[1528156800000,71.199],[1528243200000,71.157],[1528329600000,70.48],[1528416000000,70.6388],[1528502400000,70.5063],[1528588800000,70.226],[1528675200000,71.651],[1528761600000,71.241],[1528848000000,71.8537],[1528934400000,72.4274],[1529020800000,71.323],[1529107200000,71.23],[1529193600000,71.149],[1529280000000,69.38],[1529366400000,68.409],[1529452800000,68.22],[1529539200000,66.219],[1529625600000,65.956],[1529712000000,65.7373],[1529798400000,65.779],[1529884800000,62.219],[1529971200000,63.705],[1530057600000,61.495],[1530144000000,60.951],[1530230400000,61.735],[1530316800000,61.3362],[1530403200000,61.5599],[1530489600000,62.47],[1530576000000,64.26],[1530662400000,63.671],[1530748800000,63.62],[1530835200000,63.481],[1530921600000,63.584],[1531008000000,63.627],[1531094400000,63.782],[1531180800000,64.225],[1531267200000,62.302],[1531353600000,61.66],[1531440000000,62.267],[1531526400000,62.3377],[1531612800000,62.356],[1531699200000,63.9932],[1531785600000,63.9385],[1531872000000,64.821],[1531958400000,63.134],[1532044800000,61.82],[1532131200000,61.6869],[1532217600000,61.708],[1532304000000,61.663],[1532390400000,63.081],[1532476800000,63.301],[1532563200000,60.197],[1532649600000,57],[1532736000000,56.8],[1532822400000,57],[1532908800000,57.975],[1532995200000,58.928],[1533081600000,58.2028],[1533168000000,58.253],[1533254400000,57.3],[1533340800000,57.1554],[1533427200000,57.276],[1533513600000,57.855],[1533600000000,58.963],[1533686400000,59.519],[1533772800000,60.007],[1533859200000,58.496],[1533945600000,58.2512],[1534032000000,58.139],[1534118400000,58.445],[1534204800000,57.596],[1534291200000,57.0685],[1534377600000,57.457],[1534464000000,57.702],[1534550400000,57.4381],[1534636800000,57.489],[1534723200000,57.819],[1534809600000,58.339],[1534896000000,58.256],[1534982400000,57.731],[1535068800000,58.981],[1535155200000,58.8408],[1535241600000,58.901],[1535328000000,59.06],[1535414400000,61.291],[1535500800000,60.521],[1535587200000,60.561],[1535673600000,58.91],[1535760000000,58.59],[1535846400000,58.58],[1535932800000,58.015],[1536019200000,58.074],[1536105600000,56.8582],[1536192000000,56.178],[1536278400000,53.797],[1536364800000,53.8768],[1536451200000,53.904],[1536537600000,53.861],[1536624000000,54.072],[1536710400000,53.845],[1536796800000,53.799],[1536883200000,53.785],[1536969600000,53.6255],[1537056000000,53.477],[1537142400000,53.139],[1537228800000,54.11],[1537315200000,54.968],[1537401600000,54.079],[1537488000000,56.54],[1537574400000,56.2386],[1537660800000,56.093],[1537747200000,55.016],[1537833600000,53.639],[1537920000000,53.354],[1538006400000,53.001],[1538092800000,52.98],[1538179200000,52.8935],[1538265600000,52.939],[1538352000000,54.244],[1538438400000,52.68],[1538524800000,52.8509],[1538611200000,51.391],[1538697600000,49.64],[1538784000000,49.4841],[1538870400000,49.548],[1538956800000,48.86],[1539043200000,48.07],[1539129600000,45.981],[1539216000000,45.295],[1539302400000,45.865],[1539388800000,45.7165],[1539475200000,45.641],[1539561600000,45.2905],[1539648000000,49.461],[1539734400000,48.195],[1539820800000,47.09],[1539907200000,44.451],[1539993600000,44.4362],[1540080000000,44.446],[1540166400000,45.265],[1540252800000,44.081],[1540339200000,41],[1540425600000,46.981],[1540512000000,49.47],[1540598400000,49.4351],[1540684800000,49.605],[1540771200000,48.242],[1540857600000,50.68],[1540944000000,52.05],[1541030400000,52.271],[1541116800000,54.08],[1541203200000,54.2919],[1541289600000,54.124],[1541376000000,53.21],[1541462400000,52.54],[1541548800000,52.25],[1541635200000,51.76],[1541721600000,50.32],[1541808000000,50.5285],[1541894400000,50.476],[1541980800000,50.035],[1542067200000,51.64],[1542153600000,52.11],[1542240000000,51.385],[1542326400000,51.001],[1542412800000,51.4857],[1542499200000,51.383],[1542585600000,50.93],[1542672000000,50.96],[1542758400000,52.64],[1542844800000,51.98],[1542931200000,51.481],[1543017600000,51.4484],[1543104000000,51.553],[1543190400000,53.201],[1543276800000,52.36],[1543363200000,52.235],[1543449600000,51.676],[1543536000000,50.46],[1543622400000,50.354],[1543708800000,50.847],[1543795200000,50.725],[1543881600000,50.181],[1543968000000,52.035],[1544054400000,48.157],[1544140800000,46.969],[1544227200000,46.9955],[1544313600000,46.986],[1544400000000,46.438],[1544486400000,46.761],[1544572800000,47.941],[1544659200000,45.965],[1544745600000,44.23],[1544832000000,43.6338],[1544918400000,43.702],[1545004800000,43.031],[1545091200000,43.016],[1545177600000,43.026],[1545264000000,40.578],[1545350400000,42.86],[1545868800000,43.4186],[1545955200000,44.591],[1546387200000,44.43],[1546473600000,43.4],[1546560000000,45.79],[1546646400000,45.6383],[1546732800000,45.718],[1546819200000,47.03],[1546905600000,45.764],[1546992000000,46.29],[1547078400000,46.931],[1547164800000,44.874],[1547251200000,44.8491],[1547337600000,44.775],[1547424000000,44.6],[1547510400000,43.579],[1547596800000,45.08],[1547683200000,45.975],[1547769600000,47.715],[1547856000000,47.717],[1547942400000,47.625],[1548028800000,46.78],[1548115200000,45.901],[1548201600000,47.571],[1548288000000,48.851],[1548374400000,50.946],[1548460800000,50.8858],[1548547200000,50.89],[1548633600000,51.357],[1548720000000,51.201],[1548806400000,51.239],[1548892800000,50.365],[1548979200000,50.821],[1549065600000,50.8959],[1549152000000,50.818],[1549238400000,50.106],[1549324800000,51.085],[1549411200000,52.051],[1549497600000,50.459],[1549584000000,48.002],[1549670400000,48.1897],[1549756800000,48.155],[1549843200000,49.38],[1549929600000,50.36],[1550016000000,53.692],[1550102400000,52.971],[1550188800000,54.156],[1550275200000,54.3261],[1550361600000,54.2229],[1550448000000,54.539],[1550534400000,54.312],[1550620800000,54.301],[1550707200000,53.28],[1550793600000,52.761],[1550880000000,52.6073],[1550966400000,52.644],[1551052800000,53.519],[1551139200000,52.5856],[1551225600000,51.434],[1551312000000,50.9],[1551398400000,50.897],[1551484800000,50.7578],[1551571200000,50.726],[1551657600000,53.078],[1551744000000,52.709],[1551830400000,51.98],[1551916800000,50.279],[1552003200000,49.37],[1552089600000,49.5126],[1552176000000,49.245],[1552262400000,49.641],[1552348800000,49.39],[1552435200000,49.5652],[1552521600000,49.089],[1552608000000,49.686],[1552694400000,49.4613],[1552780800000,49.451],[1552867200000,49.83],[1552953600000,51.018],[1553040000000,50.16],[1553126400000,49.255],[1553212800000,47.04],[1553299200000,46.8504],[1553385600000,46.825],[1553472000000,46.046],[1553558400000,47.35],[1553644800000,47.105],[1553731200000,45.916],[1553817600000,46.529],[1553904000000,46.3722],[1553990400000,46.478],[1554076800000,49.586],[1554163200000,50.141],[1554249600000,52.427],[1554336000000,52.325],[1554422400000,53.446],[1554508800000,53.1691],[1554595200000,53.131],[1554681600000,52.787],[1554768000000,52.88],[1554854400000,53.481],[1554940800000,57.098],[1555027200000,58.96],[1555113600000,58.8293],[1555200000000,58.943],[1555286400000,59.542],[1555372800000,60.9],[1555459200000,60.566],[1555545600000,60.76],[1555977600000,60.44],[1556064000000,59.497],[1556150400000,59.863],[1556236800000,60.069],[1556323200000,60.0664],[1556409600000,60.102],[1556496000000,60.915],[1556582400000,61.175],[1556755200000,59.771],[1556841600000,60.2009],[1556928000000,60.6505],[1557014400000,60.18],[1557100800000,58.62],[1557187200000,56.276],[1557273600000,57.914],[1557360000000,55.675],[1557446400000,55.003],[1557532800000,54.9792],[1557619200000,54.9696],[1557705600000,53.131],[1557792000000,54.521],[1557878400000,53.86],[1557964800000,55.34],[1558051200000,54.801],[1558137600000,54.567],[1558224000000,54.555],[1558310400000,53.644],[1558396800000,54.479],[1558483200000,54.619],[1558569600000,52.221],[1558656000000,51.999],[1558742400000,51.7983],[1558828800000,51.772],[1558915200000,51.721],[1559001600000,51.441],[1559088000000,50.305],[1559174400000,50.4477],[1559260800000,48.924],[1559347200000,48.5595],[1559433600000,48.514],[1559520000000,49.501],[1559606400000,50.69],[1559692800000,50.135],[1559779200000,49.751],[1559865600000,50.638],[1559952000000,50.4387],[1560038400000,50.432],[1560124800000,50.6686],[1560211200000,52.679],[1560297600000,52.533],[1560384000000,53.423],[1560470400000,52.72],[1560556800000,52.4514],[1560643200000,52.46],[1560729600000,52.057],[1560816000000,53.025],[1560902400000,54.276],[1560988800000,54.58],[1561075200000,53.98],[1561161600000,53.8236],[1561248000000,53.824],[1561334400000,53.3056],[1561420800000,53.435],[1561507200000,53.565],[1561593600000,54.361],[1561680000000,55.52],[1561766400000,55.2662],[1561852800000,55.263],[1561939200000,56.646],[1562025600000,56.275],[1562112000000,56.326],[1562198400000,55.999],[1562284800000,54.536],[1562371200000,54.1882],[1562457600000,54.184],[1562544000000,53.681],[1562630400000,52.26],[1562716800000,50.44],[1562803200000,50.8],[1562889600000,51.62],[1562976000000,51.46],[1563062400000,51.52],[1563148800000,52.72],[1563235200000,53.26],[1563321600000,51.46],[1563408000000,50.62],[1563494400000,52.2],[1563580800000,51.84],[1563667200000,52.04],[1563753600000,50.96],[1563840000000,50.76],[1563926400000,49.85],[1564012800000,50.38],[1564099200000,50.66],[1564185600000,50.42],[1564358400000,49.58],[1564444800000,47.54],[1564531200000,48.09],[1564617600000,47.55],[1564704000000,46.01],[1564790400000,45.74],[1564876800000,45.71],[1564963200000,44.59],[1565049600000,44.87],[1565136000000,44.28],[1565222400000,45.19],[1565308800000,43.93],[1565395200000,43.88],[1565481600000,43.85],[1565568000000,42.49],[1565654400000,42.88],[1565740800000,41.41],[1565827200000,40.88],[1565913600000,41.59],[1566000000000,41.43],[1566086400000,41.87],[1566172800000,42.67],[1566259200000,41.99],[1566345600000,42.62],[1566432000000,42.56],[1566518400000,42.39],[1566604800000,42.17],[1566691200000,42.54],[1566777600000,42.33],[1566864000000,42.52],[1566950400000,42.55],[1567036800000,42.34],[1567123200000,44.06],[1567209600000,43.8],[1567296000000,43.73],[1567382400000,44.09],[1567468800000,42.61],[1567555200000,45.13],[1567641600000,45.89],[1567728000000,45.93],[1567814400000,45.92],[1567900800000,45.89],[1567987200000,47.48],[1568073600000,49.36],[1568160000000,49.23],[1568246400000,49.06],[1568332800000,49.73],[1568419200000,49.73],[1568505600000,49.59],[1568592000000,49.33],[1568678400000,48.59],[1568764800000,47.89],[1568851200000,49.55],[1568937600000,48.25],[1569024000000,47.76],[1569110400000,47.73],[1569196800000,46.71],[1569283200000,47.21],[1569369600000,47.42],[1569456000000,47.51],[1569542400000,47.71],[1569628800000,47.07],[1569715200000,47.13],[1569801600000,48.61],[1569888000000,47.19],[1569974400000,46.03],[1570060800000,45.5],[1570147200000,45.22],[1570233600000,45.25],[1570320000000,45.18],[1570406400000,46.69],[1570492800000,45.11],[1570579200000,46.42],[1570665600000,46.78],[1570752000000,49.73],[1570838400000,49.63],[1570924800000,49.59],[1571011200000,49.75],[1571097600000,49.96],[1571184000000,49.6],[1571270400000,49.88],[1571356800000,49.76],[1571443200000,49.65],[1571529600000,49.53],[1571616000000,51.32],[1571702400000,51.24],[1571788800000,52.68],[1571875200000,58.06],[1571961600000,58.48],[1572048000000,58.5],[1572134400000,58.56],[1572220800000,59.98],[1572307200000,60.1],[1572393600000,60.58],[1572480000000,59.8],[1572566400000,60.12],[1572652800000,60.16],[1572739200000,60.22],[1572825600000,61.18],[1572912000000,59.94],[1572998400000,59.4],[1573084800000,60.22],[1573171200000,59.42],[1573257600000,59.36],[1573344000000,59.32],[1573430400000,59.48],[1573516800000,58.96],[1573603200000,59.68],[1573689600000,59.78],[1573776000000,60.52],[1573862400000,60.54],[1573948800000,60.56],[1574035200000,59.96],[1574121600000,61.62],[1574208000000,58.76],[1574294400000,59.5],[1574380800000,59.32],[1574467200000,59.34],[1574553600000,59.34],[1574640000000,60.54],[1574726400000,60.9],[1574812800000,60.66],[1574899200000,61.26],[1574985600000,60.02],[1575072000000,60.02],[1575158400000,59.94],[1575244800000,59.48],[1575331200000,59.14],[1575417600000,60.62],[1575504000000,60.06],[1575590400000,63.1],[1575676800000,63.2],[1575763200000,63.2],[1575849600000,61.1],[1575936000000,60.96],[1576022400000,61.12],[1576108800000,62.8],[1576195200000,64.66],[1576281600000,64.42],[1576368000000,64.72],[1576454400000,65.72],[1576540800000,65.44],[1576627200000,62.52],[1576713600000,62.32],[1576800000000,61.42],[1576886400000,61.42],[1576972800000,61.48],[1577059200000,62.22],[1577404800000,62.72],[1577491200000,62.32],[1577577600000,62.26],[1577664000000,62.06],[1577923200000,63.7],[1578009600000,62.74],[1578096000000,62.18],[1578182400000,62.18],[1578268800000,62.58],[1578355200000,61.9],[1578441600000,61.06],[1578528000000,60.94],[1578614400000,60.6],[1578700800000,60.5],[1578787200000,60.5],[1578873600000,60.72],[1578960000000,61.68],[1579046400000,61.16],[1579132800000,62.3],[1579219200000,61.76],[1579305600000,61.36],[1579392000000,61.4],[1579478400000,62.18],[1579564800000,60],[1579651200000,58.32],[1579737600000,57.7],[1579824000000,57.56],[1579910400000,57.36],[1579996800000,57.32],[1580083200000,56.7],[1580169600000,56.92],[1580256000000,57.36],[1580342400000,57.76],[1580428800000,56.22],[1580515200000,56.04],[1580601600000,56.08],[1580688000000,56.96],[1580774400000,59.16],[1580860800000,61.02],[1580947200000,61.1],[1581033600000,59.98],[1581120000000,59.34],[1581206400000,59.38],[1581292800000,59.9],[1581379200000,60.84],[1581465600000,61.46],[1581552000000,60.74],[1581638400000,60.34],[1581724800000,59.38],[1581811200000,59.42],[1581897600000,59.98],[1581984000000,58.04],[1582070400000,59.58],[1582156800000,59.34],[1582243200000,57.28],[1582329600000,57.1],[1582416000000,56.88],[1582502400000,53.46],[1582588800000,52.26],[1582675200000,52.42],[1582761600000,48.87],[1582848000000,47.64],[1582934400000,47.89],[1583020800000,48.02],[1583107200000,48.95],[1583193600000,48.57],[1583280000000,49.09],[1583366400000,47.17],[1583452800000,48.03],[1583539200000,47.39],[1583625600000,47.43],[1583712000000,45.7],[1583798400000,46.49],[1583884800000,43.81],[1583971200000,37.65],[1584057600000,40.27],[1584144000000,39.73],[1584316800000,36.43],[1584403200000,38.75],[1584489600000,36.05],[1584576000000,35.88],[1584662400000,36.03],[1584748800000,34.51],[1584835200000,34.05],[1584921600000,33.91],[1585008000000,36.63],[1585094400000,39.14],[1585180800000,39.72],[1585267200000,38.02],[1585526400000,39.56],[1585612800000,39.17],[1585699200000,37.5],[1585785600000,38.69],[1585872000000,37.95],[1585958400000,38.01],[1586044800000,38.27],[1586131200000,40.96],[1586217600000,42.36],[1586304000000,41.55],[1586390400000,44.79],[1586822400000,44.73],[1586908800000,42.54],[1586995200000,41.3],[1587081600000,45.01],[1587168000000,44.74],[1587254400000,44.93],[1587340800000,43.82],[1587427200000,43.13],[1587513600000,44.39],[1587600000000,43.95],[1587686400000,43.7],[1587772800000,44.13],[1587859200000,44.21],[1587945600000,47.25],[1588032000000,43.58],[1588118400000,47.35],[1588204800000,45.48],[1588550400000,42.02],[1588636800000,45],[1588723200000,45.45],[1588809600000,44.78],[1588896000000,45.81],[1588982400000,45.96],[1589068800000,45.9],[1589155200000,45.61],[1589241600000,45.06],[1589328000000,42.79],[1589414400000,41.42],[1589500800000,43.36],[1589587200000,43.81],[1589673600000,43.73],[1589760000000,45.93],[1589846400000,45.14],[1589932800000,47.03],[1590019200000,46.23],[1590105600000,45.05],[1590192000000,45.63],[1590278400000,44.97],[1590364800000,45.64],[1590451200000,47.9],[1590537600000,50.98],[1590624000000,52.52],[1590710400000,50.68],[1590796800000,50.44],[1590883200000,50.42],[1590969600000,51.08],[1591056000000,53],[1591142400000,55.92],[1591228800000,55.12],[1591315200000,56.42],[1591401600000,55.58],[1591488000000,56],[1591574400000,56.52],[1591660800000,54.52],[1591747200000,53.36],[1591833600000,49.43],[1591920000000,52.46],[1592006400000,52.42],[1592092800000,51.86],[1592179200000,52.2],[1592265600000,53.28],[1592352000000,53.1],[1592438400000,53.78],[1592524800000,53.32],[1592611200000,53.06],[1592697600000,52.88],[1592784000000,54.92],[1592870400000,55],[1592956800000,52.4],[1593043200000,54.04],[1593129600000,54.02],[1593216000000,53.08],[1593302400000,53.46],[1593388800000,54.7],[1593475200000,54.94],[1593561600000,54.38],[1593648000000,55.26],[1593734400000,54.9],[1593820800000,54.82],[1593993600000,57],[1594080000000,56.42],[1594166400000,57.78],[1594252800000,57.72],[1594339200000,59.3],[1594425600000,59.44],[1594512000000,59.52],[1594598400000,60.88],[1594684800000,66.92],[1594771200000,68.62],[1594857600000,70.5],[1594944000000,70.28],[1595030400000,70],[1595116800000,69.98],[1595203200000,69.3],[1595289600000,68.44],[1595376000000,70.44],[1595462400000,70],[1595548800000,69.92],[1595635200000,69.84],[1595721600000,69.78],[1595808000000,71.06],[1595894400000,69.58],[1595980800000,70.32],[1596067200000,67.88],[1596153600000,65.08],[1596240000000,65.06],[1596326400000,65],[1596412800000,66.9],[1596499200000,65.78],[1596585600000,66.32],[1596672000000,66.5],[1596758400000,65.96],[1596844800000,65.76],[1596931200000,65.76],[1597017600000,66.72],[1597104000000,68.08],[1597190400000,69.7],[1597276800000,69.72],[1597363200000,67.78],[1597449600000,67.9],[1597536000000,68.28],[1597622400000,69.14],[1597708800000,69.54],[1597795200000,70],[1597881600000,68.26],[1597968000000,68.42],[1598054400000,68.4],[1598140800000,68.48],[1598227200000,69.52],[1598313600000,69.66],[1598400000000,71.22],[1598486400000,70.32],[1598572800000,70.6],[1598659200000,70.44],[1598745600000,70.46],[1598832000000,71.18],[1598918400000,70.2],[1599004800000,71.14],[1599091200000,68.88],[1599177600000,69.96],[1599264000000,70.82],[1599350400000,70.84],[1599436800000,72.02],[1599523200000,71.74],[1599609600000,73.84],[1599696000000,76.5],[1599782400000,75.9],[1599868800000,75.74],[1599955200000,75.84],[1600041600000,75.78],[1600128000000,73.78],[1600214400000,73.74],[1600300800000,74.78],[1600387200000,75.08],[1600473600000,74.92],[1600560000000,74.74],[1600646400000,72.34],[1600732800000,72.58],[1600819200000,73.42],[1600905600000,71.78],[1600992000000,72.44],[1601078400000,72.4],[1601164800000,72.4],[1601251200000,74.04],[1601337600000,74.56],[1601424000000,72.32],[1601510400000,74.66],[1601596800000,77.04],[1601683200000,76.46],[1601769600000,76.36],[1601856000000,78.74],[1601942400000,78.42],[1602028800000,77.9],[1602115200000,78.66],[1602201600000,77.58],[1602288000000,78.2],[1602374400000,77.78],[1602460800000,80.68],[1602547200000,78.58],[1602633600000,78.84],[1602720000000,77.64],[1602806400000,79.64],[1602892800000,79.2],[1602979200000,79.5],[1603065600000,77.72],[1603152000000,74.36],[1603238400000,71.3],[1603324800000,71.86],[1603411200000,71.16],[1603497600000,71.36],[1603584000000,71.12],[1603670400000,70.24],[1603756800000,68.6],[1603843200000,67.64],[1603929600000,67.26],[1604016000000,66.42],[1604102400000,67.06],[1604188800000,66.88],[1604275200000,68.52],[1604361600000,70],[1604448000000,69.38],[1604534400000,70.1],[1604620800000,69.34],[1604793600000,70.04],[1604880000000,70.94],[1604966400000,71.22],[1605052800000,71.88],[1605139200000,70.74],[1605225600000,73.12],[1605312000000,72.7],[1605398400000,72.68],[1605484800000,74.02],[1605571200000,73.2],[1605657600000,70.8],[1605744000000,66.9],[1605830400000,68.56],[1605916800000,68.46],[1606003200000,68.72],[1606089600000,67.94],[1606176000000,70.38],[1606262400000,71.06],[1606348800000,70.18],[1606435200000,69.62],[1606521600000,70.1],[1606608000000,70.12],[1606694400000,64.38],[1606780800000,66.78],[1606867200000,67.2],[1606953600000,66.4],[1607040000000,67.74],[1607126400000,67.42],[1607212800000,67.46],[1607299200000,69.78],[1607385600000,68.98],[1607472000000,69.54],[1607558400000,68.04],[1607644800000,68],[1607731200000,68.04],[1607817600000,67.86],[1607904000000,67.88],[1607990400000,70.06],[1608076800000,70.6],[1608163200000,71.54],[1608249600000,74.46],[1608336000000,73.42],[1608422400000,73.26],[1608508800000,71.76],[1608595200000,71.6],[1608681600000,70.9],[1609113600000,72.6],[1609200000000,72.38],[1609286400000,72],[1609718400000,72.4],[1609804800000,72.32],[1609891200000,72.66],[1609977600000,75.54],[1610064000000,76.44],[1610150400000,76.24],[1610236800000,76.26],[1610323200000,75.14],[1610409600000,75.82],[1610496000000,75.6],[1610582400000,78.1],[1610668800000,73.78],[1610755200000,73.8],[1610841600000,73.72],[1610928000000,73.8],[1611014400000,73.86],[1611100800000,74.08],[1611187200000,76.04],[1611273600000,76.28],[1611360000000,75.68],[1611446400000,75.64],[1611532800000,73.4],[1611619200000,73.22],[1611705600000,71.04],[1611792000000,71.72],[1611878400000,71.68],[1611964800000,71.02],[1612051200000,71.06],[1612137600000,72.26],[1612224000000,73.56],[1612310400000,73.58],[1612396800000,74.22],[1612483200000,73.56],[1612569600000,73.22],[1612656000000,73.22],[1612742400000,73.86],[1612828800000,73.28],[1612915200000,73.2],[1613001600000,74.46],[1613088000000,74],[1613174400000,74.12],[1613260800000,74.22],[1613347200000,74.74],[1613433600000,76.26],[1613520000000,75],[1613606400000,72.62],[1613692800000,72.92],[1613779200000,74],[1613865600000,74.06],[1613952000000,73.96],[1614038400000,71.34],[1614124800000,71.76],[1614211200000,71],[1614297600000,70.86],[1614384000000,69.96],[1614470400000,69.92],[1614556800000,73.24],[1614643200000,77.42],[1614729600000,75.52],[1614816000000,73.58],[1614902400000,74.94],[1614988800000,74.76],[1615075200000,75.62],[1615161600000,74.24],[1615248000000,78.3],[1615334400000,78.28],[1615420800000,77.94],[1615507200000,78.54],[1615593600000,78.64],[1615680000000,78.58],[1615766400000,79.08],[1615852800000,77.86],[1615939200000,76.72],[1616025600000,77.46],[1616112000000,78.8],[1616198400000,77.76],[1616284800000,78.42],[1616371200000,78.06],[1616457600000,75.66],[1616544000000,75.14],[1616630400000,79.66],[1616716800000,81.44],[1616803200000,81.4],[1616889600000,81.34],[1616976000000,81.62],[1617062400000,83.62],[1617148800000,84.06],[1617235200000,85.38],[1617667200000,86],[1617753600000,83.7],[1617840000000,83.72],[1617926400000,83.44],[1618012800000,83.4],[1618099200000,83.48],[1618185600000,81.96],[1618272000000,81.56],[1618358400000,81.16],[1618444800000,81.54],[1618531200000,81.96],[1618617600000,82.98],[1618704000000,82.88],[1618790400000,83.4],[1618876800000,83.46],[1618963200000,82.12],[1619049600000,84.28],[1619136000000,86.12],[1619222400000,86.06],[1619308800000,86.08],[1619395200000,86.2],[1619481600000,87.32],[1619568000000,84.68],[1619654400000,84.58],[1619740800000,83.06],[1620000000000,82.96],[1620086400000,81.5],[1620172800000,81.6],[1620259200000,82.2],[1620345600000,83.22],[1620432000000,84.04],[1620518400000,84.02],[1620604800000,84.84],[1620691200000,82.5],[1620777600000,82.74],[1620864000000,83.68],[1620950400000,85.6],[1621036800000,85.64],[1621123200000,85.62],[1621209600000,85.4],[1621296000000,86.34],[1621382400000,84.7],[1621468800000,85.44],[1621555200000,85.68],[1621641600000,85.66],[1621728000000,85.52],[1621814400000,86.24],[1621900800000,86.86],[1621987200000,86.76],[1622073600000,87.2],[1622160000000,87.42],[1622246400000,87.38],[1622332800000,87.04],[1622419200000,87.52],[1622505600000,89.8],[1622592000000,90.68],[1622678400000,89.86],[1622764800000,91.14],[1622851200000,90.7],[1622937600000,90.64],[1623024000000,91.56],[1623110400000,91.08],[1623196800000,90.14],[1623283200000,89.5],[1623369600000,88.58],[1623456000000,88.96],[1623542400000,88.96],[1623628800000,89.96],[1623715200000,90],[1623801600000,90.94],[1623888000000,88.86],[1623974400000,87.08],[1624060800000,86.6],[1624147200000,86.54],[1624233600000,87.62],[1624320000000,89.44],[1624406400000,90.68],[1624492800000,91.82],[1624579200000,92.88],[1624665600000,92.68],[1624752000000,92.68],[1624838400000,90.68],[1624924800000,92.22],[1625011200000,90.4],[1625097600000,91.5],[1625184000000,91.4],[1625270400000,91.02],[1625356800000,91.02],[1625443200000,91.14],[1625529600000,90.44],[1625616000000,92.14],[1625702400000,91.2],[1625788800000,91.58],[1625875200000,92.14],[1626048000000,91.98],[1626134400000,92.48],[1626220800000,91.04],[1626307200000,90.04],[1626393600000,88.6],[1626652800000,85],[1626739200000,87.42],[1626825600000,87.7],[1626912000000,88.42],[1626998400000,89.7],[1627084800000,89.68],[1627257600000,93.3],[1627344000000,88.98],[1627430400000,88.76],[1627516800000,90.7],[1627603200000,89.56],[1627862400000,88.68],[1627948800000,88.96],[1628035200000,89.14],[1628121600000,89.62],[1628208000000,88.98],[1628467200000,89.28],[1628553600000,89.76],[1628640000000,91.7],[1628726400000,91.6],[1628812800000,91.18],[1629072000000,90.04],[1629158400000,90.08],[1629244800000,90.16],[1629331200000,88.42],[1629417600000,87.88],[1629676800000,87.92],[1629763200000,88.3],[1629849600000,88.1],[1629936000000,88.2],[1630022400000,90.36],[1630281600000,90.44],[1630368000000,90.26],[1630454400000,90.14],[1630540800000,90.7],[1630627200000,89.82],[1630886400000,90.4],[1630972800000,90.8],[1631059200000,89.06],[1631145600000,88.2],[1631232000000,88.44],[1631491200000,87.66],[1631577600000,86.84],[1631664000000,83.94],[1631750400000,82.16],[1631836800000,81.42],[1632096000000,81.5],[1632182400000,80.8],[1632268800000,82.32],[1632355200000,82.6],[1632441600000,82.74],[1632700800000,82.74],[1632787200000,81.8],[1632873600000,81.48],[1632960000000,80.74],[1633046400000,78.62],[1633305600000,78.78],[1633392000000,79.2],[1633478400000,77.96],[1633564800000,78.94],[1633651200000,80.06],[1633910400000,80.18],[1633996800000,81.6],[1634083200000,82.04],[1634169600000,83.9],[1634256000000,85.56],[1634515200000,85.34],[1634601600000,86.16],[1634688000000,87.34],[1634774400000,88.58],[1634860800000,88.88],[1635120000000,88.2],[1635206400000,93.72],[1635292800000,91.12],[1635379200000,93.02],[1635465600000,94.28],[1635724800000,93.98],[1635811200000,94.68],[1635897600000,97.06],[1635984000000,97.14],[1636070400000,95.42],[1636329600000,96.92],[1636416000000,96.64],[1636502400000,97.1],[1636588800000,99.96],[1636675200000,101.1],[1636934400000,101.75],[1637020800000,102.75],[1637107200000,101.15],[1637193600000,100.35],[1637280000000,101.4],[1637539200000,100.8],[1637625600000,97.44],[1637712000000,96.46],[1637798400000,96.86],[1637884800000,93.14],[1638144000000,95.68],[1638230400000,95.66],[1638316800000,98.46],[1638403200000,98.08],[1638489600000,97.1],[1638748800000,98.68],[1638835200000,100.45],[1638921600000,99.54],[1639008000000,97.8],[1639094400000,97.48],[1639353600000,97],[1639440000000,97.82],[1639526400000,96.66],[1639612800000,95.38],[1639699200000,94.1],[1639958400000,92.66],[1640044800000,93.24],[1640131200000,95.1],[1640217600000,96.32],[1640563200000,97.34],[1640649600000,98.16],[1640736000000,97.92],[1640822400000,96.26],[1641168000000,98.86],[1641254400000,99.86],[1641340800000,99.36],[1641427200000,97.8],[1641513600000,95.34],[1641772800000,92.78],[1641859200000,93.76],[1641945600000,93.46],[1642032000000,91.34],[1642118400000,91.52],[1642377600000,91.14],[1642464000000,88.42],[1642550400000,88.14],[1642636800000,88.94],[1642723200000,85.54],[1642982400000,81.62],[1643068800000,79.94],[1643155200000,81.5],[1643241600000,80.9],[1643328000000,79.22],[1643587200000,81.76],[1643673600000,82.62],[1643760000000,82.56],[1643846400000,79.94],[1643932800000,78.62],[1644192000000,79.82],[1644278400000,79.24],[1644364800000,81.3],[1644451200000,81],[1644537600000,78.98],[1644796800000,77.9],[1644883200000,79.34],[1644969600000,80.06],[1645056000000,79.26],[1645142400000,79.46],[1645401600000,76.18],[1645488000000,75.82],[1645574400000,76.28],[1645660800000,71.96],[1645747200000,74.24],[1646006400000,71.3],[1646092800000,68.74],[1646179200000,70.48],[1646265600000,72.54],[1646352000000,66.74],[1646611200000,65.22],[1646697600000,68.4],[1646784000000,72.92],[1646870400000,69.3],[1646956800000,71.38],[1647216000000,74.12],[1647302400000,74.42],[1647388800000,78.66],[1647475200000,77.64],[1647561600000,76.36],[1647820800000,76.1],[1647907200000,75.96],[1647993600000,71.1],[1648080000000,62.56],[1648166400000,60],[1648425600000,61.42],[1648512000000,63.86],[1648598400000,62.08],[1648684800000,59.92],[1648771200000,59.7],[1649030400000,59],[1649116800000,59.58],[1649203200000,55.56],[1649289600000,55.54],[1649376000000,56.06],[1649635200000,53.92],[1649721600000,54.04],[1649808000000,54.56],[1649894400000,54.36],[1650326400000,55.08],[1650412800000,57],[1650499200000,58.52],[1650585600000,58.1],[1650844800000,57.02],[1650931200000,54.58],[1651017600000,54.7],[1651104000000,53.5],[1651190400000,53],[1651449600000,51.7],[1651536000000,53.38],[1651622400000,53.92],[1651708800000,51.52],[1651795200000,49.76],[1652054400000,46.81],[1652140800000,47.07],[1652227200000,45.8],[1652313600000,44.38],[1652400000000,46.96],[1652659200000,46.65],[1652745600000,48.96],[1652832000000,44.5],[1652918400000,45.37],[1653004800000,44.77],[1653264000000,45.35],[1653350400000,43.46],[1653436800000,43.44],[1653523200000,44.29],[1653609600000,45.64],[1653868800000,47.21],[1653955200000,45.79],[1654041600000,46],[1654128000000,47.17],[1654214400000,45.41],[1654473600000,46.75],[1654560000000,47.04],[1654646400000,46.08],[1654732800000,44.64],[1654819200000,43.03],[1655078400000,40.5],[1655164800000,39.4],[1655251200000,41.03],[1655337600000,39.85],[1655424000000,39.78],[1655683200000,41.01],[1655769600000,40.6],[1655856000000,40.62],[1655942400000,38.97],[1656028800000,40.59],[1656288000000,41.82],[1656374400000,40.66],[1656460800000,40.1],[1656547200000,39.45],[1656633600000,41.05],[1656892800000,40.65],[1656979200000,38.31],[1657065600000,39.83],[1657152000000,42.33],[1657238400000,42.67],[1657497600000,41.15],[1657584000000,41.24],[1657670400000,41.44],[1657756800000,41.58],[1657843200000,41.65],[1658102400000,42.19],[1658188800000,45.11],[1658275200000,46.24],[1658361600000,45.45],[1658448000000,44.4],[1658707200000,44.68],[1658793600000,42.58],[1658880000000,42.44],[1658966400000,41.3],[1659052800000,44.24],[1659312000000,44.47],[1659398400000,42.57],[1659484800000,43.59],[1659571200000,45.98],[1659657600000,45.04],[1659916800000,43.99],[1660003200000,41.9],[1660089600000,44.73],[1660176000000,45.33],[1660262400000,43.89],[1660521600000,43.84],[1660608000000,45.47],[1660694400000,44.98],[1660780800000,43.37],[1660867200000,41.68],[1661126400000,39.28],[1661212800000,39.23],[1661299200000,39.6],[1661385600000,40.09],[1661472000000,39.41],[1661731200000,39.8],[1661817600000,39.93],[1661904000000,39.96],[1661990400000,39.15],[1662076800000,38.25],[1662336000000,38.27],[1662422400000,38.06],[1662508800000,37.59],[1662595200000,35.66],[1662681600000,34.26],[1662940800000,34.74],[1663027200000,31.9],[1663113600000,24],[1663200000000,22.47],[1663286400000,22.11],[1663545600000,21.77],[1663632000000,20.99],[1663718400000,20.9],[1663804800000,19.71],[1663891200000,20.27],[1664150400000,20.82],[1664236800000,20.47],[1664323200000,21],[1664409600000,19.15],[1664496000000,19.845],[1664755200000,20.26],[1664841600000,20.79],[1664928000000,20.27],[1665014400000,20.23],[1665100800000,19.34],[1665360000000,19.805],[1665446400000,20.22],[1665532800000,19.8],[1665619200000,20.91],[1665705600000,20.95],[1665964800000,21.94],[1666051200000,22.74],[1666137600000,22.48],[1666224000000,22.33],[1666310400000,22.07],[1666569600000,21.8],[1666656000000,21.52],[1666742400000,22.07],[1666828800000,22.45],[1666915200000,22.49],[1667174400000,22.34],[1667260800000,23.48],[1667347200000,23.27],[1667433600000,23.5],[1667520000000,23.9],[1667779200000,24.66],[1667865600000,25.43],[1667952000000,25.04],[1668038400000,27.3],[1668124800000,28.39],[1668384000000,28.94],[1668470400000,27.8],[1668556800000,27.94],[1668643200000,27.35],[1668729600000,27.31],[1668988800000,26.44],[1669075200000,27.04],[1669161600000,26.68],[1669248000000,27.99],[1669334400000,28.04],[1669593600000,27.79],[1669680000000,27.14],[1669766400000,27.32],[1669852800000,27.79],[1669939200000,29.2],[1670112000000,29.47],[1670198400000,28.29],[1670284800000,27.1],[1670371200000,26.24],[1670457600000,26.52],[1670544000000,28.14],[1670630400000,27.83],[1670716800000,28.12],[1670803200000,28.8],[1670889600000,29.27],[1670976000000,28.89],[1671062400000,27.66],[1671148800000,26.95],[1671235200000,26.67],[1671321600000,26.65],[1671408000000,27],[1671494400000,26.71],[1671580800000,26.98],[1671667200000,26.11],[1671753600000,27.28],[1672099200000,27.17],[1672185600000,26.97],[1672272000000,27.34],[1672358400000,27.02],[1672617600000,28.36],[1672704000000,30.15],[1672790400000,31.99],[1672876800000,33.49],[1672963200000,33.71],[1673049600000,33.6],[1673222400000,34.2],[1673308800000,33.84],[1673395200000,34.89],[1673481600000,33.92],[1673568000000,35.92],[1673654400000,35.95],[1673740800000,35.95],[1673827200000,36.16],[1673913600000,35.35],[1674000000000,34.97],[1674086400000,33.7],[1674172800000,36.39],[1674259200000,36.55],[1674345600000,36.55],[1674432000000,37.61],[1674518400000,36.8],[1674604800000,36.34],[1674691200000,36.5],[1674777600000,37.34],[1674864000000,37.09],[1674950400000,37.31],[1675036800000,36.53],[1675123200000,36.97],[1675209600000,39.03],[1675296000000,39.63],[1675382400000,40.97],[1675468800000,40.97],[1675555200000,40.61],[1675641600000,38.84],[1675728000000,39.59],[1675814400000,38.56],[1675900800000,37.81],[1675987200000,37.71],[1676160000000,37.42],[1676246400000,37.6],[1676332800000,37.56],[1676419200000,39.08],[1676505600000,38.2],[1676592000000,37.92],[1676764800000,37.64],[1676851200000,38.08],[1676937600000,36.66],[1677024000000,36.2],[1677110400000,36.92],[1677196800000,36.28],[1677283200000,36.36],[1677369600000,36.33],[1677456000000,36.99],[1677542400000,37.04],[1677628800000,37.99],[1677715200000,36.53],[1677801600000,36.12],[1677888000000,36.14],[1677974400000,36.11],[1678060800000,36.59],[1678147200000,35.65],[1678233600000,35.63],[1678320000000,34.65],[1678406400000,32.82],[1678492800000,32.82],[1678579200000,32.8],[1678665600000,31.31],[1678752000000,31.61],[1678838400000,30.03],[1678924800000,30.11],[1679011200000,28.76],[1679097600000,28.66],[1679184000000,28.95],[1679270400000,29.67],[1679356800000,31.2],[1679443200000,31.52],[1679529600000,32.98],[1679616000000,32.58],[1679702400000,32.65],[1679788800000,32.65],[1679875200000,33.49],[1679961600000,33.82],[1680048000000,35.21],[1680134400000,35.95],[1680220800000,35.51],[1680307200000,35.51],[1680393600000,35.51],[1680480000000,35.19],[1680566400000,34.31],[1680652800000,32.9],[1680739200000,33.1],[1681171200000,34.06],[1681257600000,33.99],[1681344000000,34.79],[1681430400000,35.1],[1681516800000,34.82],[1681603200000,35.11],[1681689600000,35.64],[1681776000000,36.14],[1681862400000,37.95],[1681948800000,37.7],[1682035200000,36.19],[1682121600000,36.21],[1682208000000,36.21],[1682294400000,36.5],[1682380800000,36.47],[1682467200000,35.64],[1682553600000,36.22],[1682640000000,37.14],[1682726400000,37.2],[1682812800000,37.48],[1682985600000,37.26],[1683072000000,38.09],[1683158400000,37.32],[1683244800000,37.53],[1683331200000,37.63],[1683417600000,37.66],[1683504000000,36.89],[1683590400000,36.86],[1683676800000,34.95],[1683763200000,35.46],[1683849600000,34.44],[1683936000000,34.18],[1684022400000,34.47],[1684108800000,34.15],[1684195200000,34.15],[1684281600000,34.36],[1684368000000,34.99],[1684454400000,35.56],[1684540800000,35.26],[1684627200000,35.18],[1684713600000,34.86],[1684800000000,34.77],[1684886400000,33.41],[1684972800000,32.94],[1685059200000,33.83],[1685145600000,33.6],[1685318400000,33.12],[1685404800000,33.03],[1685491200000,33.23],[1685577600000,33.11],[1685664000000,33.99],[1685750400000,33.93],[1685836800000,33.91],[1685923200000,33.36],[1686009600000,33.59],[1686096000000,34.13],[1686182400000,34.89],[1686268800000,34.35],[1686355200000,34.09],[1686441600000,34.09],[1686528000000,34.56],[1686614400000,34.86],[1686700800000,34.12],[1686787200000,34.2],[1686873600000,32.91],[1686960000000,32.9],[1687046400000,32.87],[1687132800000,32.26],[1687219200000,30.31],[1687305600000,30.41],[1687392000000,31.71],[1687478400000,31.28],[1687564800000,31.21],[1687651200000,31.46],[1687737600000,31.1],[1687824000000,31.97],[1687910400000,33.03],[1687996800000,34.7],[1688083200000,36.62],[1688169600000,36.72],[1688256000000,36.98],[1688342400000,36.72],[1688428800000,36.56],[1688515200000,35.97],[1688601600000,34.8],[1688688000000,33.22],[1688774400000,33.24],[1688860800000,32.94],[1688947200000,33.86],[1689033600000,34.4],[1689120000000,35.22],[1689206400000,35.11],[1689292800000,35.37],[1689379200000,35.25],[1689465600000,35.25],[1689552000000,35.16],[1689638400000,36.51],[1689724800000,36.09],[1689811200000,35.48],[1689897600000,35.42],[1689984000000,35.2],[1690070400000,35.2],[1690156800000,34.77],[1690243200000,35.66],[1690329600000,35.1],[1690416000000,37.98],[1690502400000,38.6],[1690588800000,38.27],[1690675200000,38.27],[1690761600000,38.09],[1690848000000,37.65],[1690934400000,37.15],[1691020800000,37.78],[1691107200000,37.83],[1691193600000,37.92],[1691280000000,37.92],[1691366400000,37.81],[1691452800000,36.73],[1691539200000,37.97],[1691625600000,38.27],[1691712000000,37.1],[1691798400000,36.86],[1691884800000,36.86],[1691971200000,36.81],[1692057600000,36.74],[1692144000000,36.92],[1692230400000,35.73],[1692316800000,35.61],[1692403200000,35.61],[1692489600000,35.61],[1692576000000,34.98],[1692662400000,35.42],[1692748800000,35.09],[1692835200000,34.8],[1692921600000,34.42],[1693008000000,34.28],[1693094400000,34.31],[1693180800000,35.48],[1693267200000,35.93],[1693353600000,35.94],[1693440000000,37.09],[1693526400000,38.08],[1693612800000,37.8],[1693785600000,39.83],[1693872000000,38.77],[1693958400000,39.03],[1694044800000,38.19],[1694131200000,38.03],[1694217600000,37.77],[1694304000000,37.77],[1694390400000,38.02],[1694476800000,37.43],[1694563200000,37.3],[1694649600000,38.03],[1694736000000,37.92],[1694822400000,37.84],[1694908800000,37.84],[1694995200000,36.04],[1695081600000,36.37],[1695168000000,36.4],[1695254400000,35.6],[1695340800000,35.94],[1695427200000,35.6],[1695513600000,35.6],[1695600000000,35.61],[1695686400000,34.36],[1695772800000,36.15],[1695859200000,35.92],[1695945600000,36.04],[1696032000000,36.33],[1696118400000,36.42],[1696204800000,35.36],[1696291200000,34.8],[1696377600000,34.18],[1696464000000,33.68],[1696550400000,33.2],[1696636800000,33.65],[1696723200000,33.35],[1696809600000,32.84],[1696896000000,34.18],[1696982400000,33.97],[1697068800000,35.01],[1697155200000,34.16],[1697241600000,33.98],[1697328000000,33.92],[1697414400000,35.01],[1697500800000,35.62],[1697587200000,34.97],[1697673600000,34.16],[1697760000000,33.58],[1697846400000,33.36],[1697932800000,33.36],[1698019200000,34.04],[1698105600000,32.85],[1698192000000,32.63],[1698278400000,29.2],[1698364800000,27.99],[1698451200000,28.16],[1698537600000,27.94],[1698624000000,29.06],[1698710400000,28.7],[1698796800000,29.12],[1698883200000,30.24],[1698969600000,31.21],[1699056000000,31.12],[1699142400000,31.12],[1699228800000,30.32],[1699315200000,30.72],[1699401600000,31.18],[1699488000000,32.43],[1699574400000,31.96],[1699660800000,31.83],[1699747200000,31.9],[1699833600000,31.65],[1699920000000,33.22],[1700006400000,33.75],[1700092800000,32.75],[1700179200000,33.33],[1700265600000,33.21],[1700352000000,33.46],[1700438400000,33.81],[1700524800000,33.2],[1700611200000,32.97],[1700697600000,31.86],[1700784000000,32.64],[1700870400000,32.49],[1700956800000,32.46],[1701043200000,32.66],[1701129600000,32.92],[1701216000000,34.01],[1701302400000,33.5],[1701388800000,34.71],[1701475200000,34.39],[1701561600000,34.64],[1701648000000,34.45],[1701734400000,34.07],[1701820800000,34.15],[1701907200000,34.32],[1701993600000,33.94],[1702080000000,34.15],[1702166400000,34.12],[1702252800000,34.38],[1702339200000,34.1],[1702425600000,34.83],[1702512000000,37.54],[1702598400000,38.61],[1702684800000,38.35],[1702771200000,38.35],[1702857600000,37.93],[1702944000000,38.78],[1703030400000,39.5],[1703116800000,38.84],[1703203200000,38.45],[1703635200000,38.85],[1703721600000,39.02],[1703808000000,38.97],[1704153600000,39.43],[1704240000000,36.75],[1704326400000,37.12],[1704412800000,37.09],[1704499200000,36.95],[1704585600000,36.69],[1704672000000,37.12],[1704758400000,38.78],[1704844800000,38.46],[1704931200000,38.36],[1705017600000,38.49],[1705104000000,38.76],[1705190400000,38.47],[1705276800000,38.31],[1705363200000,38.22],[1705449600000,37.24],[1705536000000,38.11],[1705622400000,39.27],[1705708800000,38.99],[1705795200000,39.05],[1705881600000,39.71],[1705968000000,40.72],[1706054400000,42.03],[1706140800000,41.27],[1706227200000,42.9],[1706313600000,42.9],[1706400000000,42.9],[1706486400000,42.47],[1706572800000,42.57],[1706659200000,42.18],[1706745600000,42.27],[1706832000000,43.15],[1706918400000,43.03],[1707004800000,43.12],[1707091200000,41.95],[1707177600000,41.89],[1707264000000,41.3],[1707350400000,41.75],[1707436800000,41.3],[1707523200000,41.59],[1707609600000,41.26],[1707696000000,42.68],[1707782400000,41.22],[1707868800000,42.25],[1707955200000,41.14],[1708041600000,41.62],[1708128000000,41.83],[1708214400000,41.87],[1708300800000,41.97],[1708387200000,41.07],[1708473600000,41.32],[1708560000000,42.77],[1708646400000,42.11],[1708732800000,42.26],[1708819200000,41.95],[1708905600000,42.07],[1708992000000,42.77],[1709078400000,43.92],[1709164800000,46.43],[1709251200000,47.3],[1709337600000,47.28],[1709424000000,47.5],[1709510400000,46.46],[1709596800000,45.56],[1709683200000,46.83],[1709769600000,47.59],[1709856000000,48.02],[1709942400000,47.84],[1710028800000,48.08],[1710115200000,48.45],[1710201600000,49.02],[1710288000000,49.05],[1710374400000,48.81],[1710460800000,49.19],[1710547200000,49.08],[1710633600000,48.79],[1710720000000,48.94],[1710806400000,48.99],[1710892800000,49.11],[1710979200000,51.14],[1711065600000,50.74],[1711152000000,50.48],[1711238400000,50.48],[1711324800000,49.42],[1711411200000,49.53],[1711497600000,49.5],[1711584000000,49.03],[1712016000000,48.94],[1712102400000,49.06],[1712188800000,46.45],[1712275200000,48.15],[1712361600000,48.01],[1712448000000,48.01],[1712534400000,47.98],[1712620800000,49.04],[1712707200000,48.76],[1712793600000,48.26],[1712880000000,48.52],[1712966400000,47.79],[1713052800000,47.72],[1713139200000,47.94],[1713225600000,47.24],[1713312000000,47.67],[1713398400000,47.69],[1713484800000,46.11],[1713571200000,46.79],[1713657600000,47.07],[1713744000000,47.2],[1713830400000,47.02],[1713916800000,47.58],[1714003200000,44.2],[1714089600000,43.84],[1714176000000,43.71],[1714262400000,43.69],[1714348800000,43.48],[1714435200000,43.29],[1714608000000,42.76],[1714694400000,43.2],[1714780800000,42.91],[1714867200000,42.95],[1714953600000,44.43],[1715040000000,44.43],[1715126400000,44.82],[1715212800000,44.93],[1715299200000,46.11],[1715385600000,45.82],[1715472000000,45.82],[1715558400000,45.81],[1715644800000,45.63],[1715731200000,46.64],[1715817600000,45.6],[1715904000000,45.02],[1715990400000,44.99],[1716076800000,44.99],[1716163200000,45.57],[1716249600000,44.7],[1716336000000,44.51],[1716422400000,45.96],[1716508800000,45.52],[1716595200000,45.49],[1716681600000,45.53],[1716768000000,46.01],[1716854400000,46.04],[1716940800000,43.99],[1717027200000,43.1],[1717113600000,43.11],[1717200000000,43.42],[1717286400000,43.13],[1717372800000,43.22],[1717459200000,42.87],[1717545600000,42.21],[1717632000000,41.51],[1717718400000,41.27],[1717804800000,41.22],[1717891200000,41.12],[1717977600000,40.94],[1718064000000,41.26],[1718150400000,42.08],[1718236800000,41.35],[1718323200000,39.97],[1718409600000,39.85],[1718496000000,39.81],[1718582400000,40.06],[1718668800000,40.83],[1718755200000,41.69],[1718841600000,42.44],[1718928000000,39.03],[1719014400000,38.96],[1719100800000,38.96],[1719187200000,38.92],[1719273600000,37.93],[1719360000000,37.8],[1719446400000,39.35],[1719532800000,39.03],[1719619200000,39.03],[1719705600000,39.03],[1719792000000,39.11],[1719878400000,38.7],[1719964800000,39.47],[1720051200000,39.71],[1720137600000,39.97],[1720224000000,39.99],[1720310400000,39.7],[1720396800000,39.62],[1720483200000,38.11],[1720569600000,38.33],[1720656000000,39.85],[1720742400000,40.56],[1720828800000,40.52],[1720915200000,40.81],[1721001600000,39.82],[1721088000000,39.13],[1721174400000,39.15],[1721260800000,39.51],[1721347200000,38.89],[1721433600000,38.8],[1721520000000,38.8],[1721606400000,40],[1721692800000,40.13],[1721779200000,39.5],[1721865600000,38.34],[1721952000000,38.3],[1722038400000,38.4],[1722124800000,38.67],[1722211200000,37.96],[1722297600000,39.21],[1722384000000,37.05],[1722470400000,34.29],[1722556800000,32.28],[1722643200000,32.73],[1722729600000,32.62],[1722816000000,32.13],[1722902400000,32.4],[1722988800000,32.61],[1723075200000,32.8],[1723161600000,33.22],[1723248000000,33.15],[1723334400000,33.28],[1723420800000,33.53],[1723507200000,34.47],[1723593600000,34.49],[1723680000000,35.14],[1723766400000,34.5],[1723852800000,34.5],[1723939200000,34.47],[1724025600000,35.02],[1724112000000,35.1],[1724198400000,34.95],[1724284800000,35.06],[1724371200000,35.58],[1724457600000,35.33],[1724544000000,35.56],[1724630400000,35.21],[1724716800000,35.35],[1724803200000,34.66],[1724889600000,34.44],[1724976000000,35.08],[1725062400000,35.03],[1725148800000,35],[1725235200000,35.05],[1725321600000,34.41],[1725408000000,33.91],[1725494400000,33.8],[1725580800000,32.13],[1725667200000,31.98],[1725753600000,32.05],[1725840000000,31.31],[1725926400000,30.8],[1726012800000,31.01],[1726099200000,31.57],[1726185600000,32.18],[1726272000000,32.44],[1726358400000,32.15],[1726444800000,32.06],[1726531200000,32.83],[1726617600000,32.63],[1726704000000,34.85],[1726790400000,33.8],[1726876800000,33.5],[1726963200000,33.5],[1727049600000,33.71],[1727136000000,33.65],[1727222400000,33.97],[1727308800000,35.11],[1727395200000,36.72],[1727481600000,36.54],[1727568000000,36.51],[1727654400000,35.1],[1727740800000,35.06],[1727827200000,34.84],[1727913600000,34.49],[1728000000000,36.45],[1728086400000,36.14],[1728172800000,36.4],[1728259200000,36.61],[1728345600000,34.96],[1728432000000,36.24],[1728518400000,35.48],[1728604800000,35.61],[1728691200000,35.55],[1728777600000,35.58],[1728864000000,36.01],[1728950400000,35.51],[1729036800000,35.42],[1729123200000,35.56],[1729209600000,36.15],[1729296000000,35.85],[1729382400000,36.14],[1729468800000,35.21],[1729555200000,35.19],[1729641600000,35],[1729728000000,35.29],[1729814400000,36.61],[1729900800000,36.33],[1729987200000,36.62],[1730073600000,36.61],[1730160000000,35.38],[1730246400000,37.17],[1730332800000,35.78],[1730419200000,36.56],[1730505600000,36.24],[1730592000000,36.51],[1730678400000,35.45],[1730764800000,35.33],[1730851200000,35.38],[1730937600000,37.43],[1731024000000,36.31],[1731110400000,36.13],[1731196800000,36.45],[1731283200000,37.22],[1731369600000,35.5],[1731456000000,35.14],[1731542400000,35.23],[1731628800000,34.85],[1731715200000,35.06],[1731801600000,35.03],[1731888000000,34.24],[1731974400000,33.18],[1732060800000,32.61],[1732147200000,31.88],[1732233600000,32.62],[1732320000000,32.41],[1732406400000,32.41],[1732492800000,33.33],[1732579200000,33.85],[1732665600000,32.84],[1732752000000,32.69],[1732838400000,33.99],[1732924800000,33.99],[1733011200000,33.67],[1733097600000,33.75],[1733184000000,33.74],[1733270400000,34.83],[1733356800000,34.37],[1733443200000,35.51],[1733529600000,35.21],[1733616000000,35.24],[1733702400000,35.6],[1733788800000,35.66],[1733875200000,35.64],[1733961600000,33.93],[1734048000000,33.5],[1734134400000,33.1],[1734220800000,33.1],[1734307200000,32.55],[1734393600000,32.44],[1734480000000,31.82],[1734566400000,31.09],[1734652800000,31.01],[1734739200000,31.42],[1734825600000,31.45],[1734912000000,31.38],[1735257600000,31.75],[1735344000000,32.03],[1735430400000,31.74],[1735516800000,32.05],[1735776000000,31.69],[1735862400000,31.43],[1735948800000,31.11],[1736035200000,31.11],[1736121600000,31.69],[1736208000000,35.14],[1736294400000,34.09],[1736380800000,33.76],[1736467200000,33.39],[1736553600000,33.31],[1736640000000,33.42],[1736726400000,32.32],[1736812800000,32.41],[1736899200000,34.09],[1736985600000,32.8],[1737072000000,33.86],[1737158400000,33.82],[1737244800000,33.85],[1737331200000,34.1],[1737417600000,34.2],[1737504000000,34.02],[1737590400000,34.67],[1737676800000,35.97],[1737763200000,35.82],[1737849600000,35.79],[1737936000000,34.85],[1738022400000,34.64],[1738108800000,34.82],[1738195200000,35.73],[1738281600000,35.74],[1738368000000,35.74],[1738454400000,35.69],[1738540800000,35],[1738627200000,35.88],[1738713600000,34.18],[1738800000000,36.01],[1738886400000,36.24],[1738972800000,35.89],[1739059200000,36.14],[1739145600000,37.72],[1739232000000,37.98],[1739318400000,38.63],[1739404800000,39.15],[1739491200000,38.28],[1739577600000,38.59],[1739664000000,38.56],[1739750400000,40.27],[1739836800000,40.18],[1739923200000,38.84],[1740009600000,38.51],[1740096000000,38.47],[1740182400000,38.44],[1740268800000,38.37],[1740355200000,39.12],[1740441600000,39.34],[1740528000000,40.15],[1740614400000,40.44],[1740700800000,38.9],[1740873600000,38.59],[1740960000000,39.28],[1741046400000,38.37],[1741132800000,44.72],[1741219200000,45.64],[1741305600000,46.13],[1741392000000,45.63],[1741478400000,45.68],[1741564800000,42.9],[1741651200000,43.03],[1741737600000,43.45],[1741824000000,42.75],[1741910400000,45.3],[1741996800000,45.42],[1742083200000,45.37],[1742169600000,46.1],[1742256000000,46.66],[1742342400000,47.03],[1742428800000,44.06],[1742515200000,43.31],[1742601600000,43.31],[1742688000000,43.55],[1742774400000,42.94],[1742860800000,43.05],[1742947200000,42.09],[1743033600000,41],[1743120000000,39.86],[1743206400000,39.68],[1743292800000,39.68],[1743379200000,38.67],[1743465600000,38.17],[1743552000000,36.84],[1743638400000,35.47],[1743724800000,30.81],[1743811200000,30.78],[1743984000000,31.24],[1744070400000,29.28],[1744156800000,33.24],[1744243200000,32.5],[1744329600000,32.84],[1744416000000,32.98],[1744502400000,33.34],[1744588800000,33.4],[1744675200000,34.12],[1744761600000,33.16],[1744848000000,33.46],[1745280000000,34.72],[1745366400000,35.78],[1745452800000,35.56],[1745539200000,37.42],[1745625600000,37.66],[1745712000000,37.38],[1745798400000,36.7],[1745884800000,36.44],[1745971200000,37.44],[1746144000000,38.44],[1746230400000,38.3],[1746316800000,38.3],[1746403200000,38.64],[1746489600000,37.94],[1746576000000,38.18],[1746662400000,39.1],[1746748800000,40.2],[1746835200000,40],[1746921600000,40.3],[1747008000000,41.9],[1747094400000,42.82],[1747180800000,42.14],[1747267200000,42.12],[1747353600000,41.42],[1747440000000,40.88],[1747526400000,40.88],[1747612800000,41.86],[1747699200000,42.26],[1747785600000,41.04],[1747872000000,41.16],[1747958400000,40.8],[1748044800000,40.64],[1748131200000,40.52],[1748217600000,41.92],[1748304000000,42.36],[1748390400000,41.34],[1748476800000,41.3],[1748563200000,40.72],[1748649600000,41],[1748736000000,41],[1748822400000,41.68],[1748908800000,42.2],[1748995200000,43.74],[1749081600000,44.02],[1749168000000,44.24],[1749254400000,44.12],[1749340800000,44.12],[1749427200000,43.98],[1749513600000,43.34],[1749600000000,43.46],[1749686400000,43.16],[1749772800000,41.46],[1749859200000,41.42],[1749945600000,41.34],[1750032000000,41.84],[1750118400000,41.46],[1750204800000,41.24],[1750291200000,41.18],[1750377600000,42.02],[1750464000000,41.78],[1750550400000,41.74],[1750636800000,42.32],[1750723200000,44.24],[1750809600000,45.16],[1750896000000,45.78],[1750982400000,46.72],[1751068800000,46.36],[1751155200000,46.36],[1751241600000,46.86],[1751328000000,46.88],[1751414400000,48.18],[1751500800000,50.5],[1751587200000,51.3],[1751673600000,51.15],[1751760000000,51.05],[1751846400000,52.65],[1751932800000,53.5],[1752019200000,53.15],[1752105600000,54.7],[1752192000000,53.9],[1752278400000,53.7],[1752451200000,52.6],[1752537600000,53.2],[1752624000000,52.05],[1752710400000,50.9],[1752796800000,50.65],[1752883200000,50.4],[1752969600000,50.35],[1753056000000,51.2],[1753142400000,50.5],[1753228800000,53.35],[1753315200000,52.4],[1753401600000,52.85],[1753488000000,52.85],[1753574400000,52.95],[1753660800000,51.7],[1753747200000,51.4],[1753833600000,53.15],[1753920000000,54.2],[1754006400000,52.15],[1754092800000,51.85],[1754179200000,51.85],[1754265600000,52.5],[1754352000000,53.05],[1754438400000,55.2],[1754524800000,56.9],[1754611200000,58.15],[1754697600000,58.25],[1754784000000,58.75],[1754870400000,57.5],[1754956800000,57.85],[1755043200000,57.55],[1755129600000,59],[1755216000000,59.1],[1755302400000,59.25],[1755388800000,59.4],[1755475200000,58.6],[1755561600000,59.7],[1755648000000,59.15],[1755734400000,58.05],[1755820800000,59.3],[1755907200000,59.2],[1755993600000,59.2],[1756080000000,57.8],[1756166400000,57.5],[1756252800000,56],[1756339200000,56.3],[1756425600000,55.55],[1756512000000,55.65],[1756598400000,55.75],[1756684800000,56.65],[1756771200000,54.25],[1756857600000,55.45],[1756944000000,55.55],[1757030400000,57.7],[1757116800000,57.95],[1757203200000,57.55],[1757289600000,58.75],[1757376000000,57.95],[1757462400000,56.8],[1757548800000,57.2],[1757635200000,57.25],[1757721600000,57.15],[1757808000000,57.15],[1757894400000,57.35],[1757980800000,56.3],[1758067200000,56.45],[1758153600000,57.4],[1758240000000,57.65],[1758326400000,57.9],[1758412800000,57.85],[1758499200000,58.25],[1758585600000,59.5],[1758672000000,57.9],[1758758400000,55.15],[1758844800000,56.35],[1758931200000,56.75],[1759017600000,56.5],[1759104000000,56.95],[1759190400000,57.35],[1759276800000,58.95],[1759363200000,59.1],[1759449600000,58.85],[1759536000000,58.35],[1759622400000,58.3],[1759708800000,57.55],[1759795200000,56.85],[1759881600000,57],[1759968000000,57.8],[1760054400000,54.5],[1760140800000,54.35],[1760227200000,53.8],[1760313600000,56.8],[1760400000000,54.7],[1760486400000,53.6],[1760572800000,54.85],[1760659200000,55.5],[1760745600000,54.95],[1760832000000,55],[1760918400000,56],[1761004800000,55],[1761091200000,54.5],[1761177600000,55.95],[1761264000000,56.95],[1761350400000,57.2],[1761436800000,57.1],[1761523200000,57.1],[1761609600000,57],[1761696000000,57.35],[1761782400000,57.35],[1761868800000,61.45],[1761955200000,61.2],[1762041600000,61.45],[1762128000000,64.35],[1762214400000,61.75],[1762300800000,61.75],[1762387200000,60.5],[1762473600000,61.2],[1762560000000,61.9],[1762646400000,61.95],[1762732800000,61.85],[1762819200000,61.75],[1762905600000,63.45],[1762992000000,64],[1763078400000,62.35],[1763164800000,61.7],[1763251200000,61.75],[1763337600000,62.4],[1763424000000,60.45],[1763510400000,61.4],[1763596800000,58],[1763683200000,58.35],[1763769600000,59.55],[1763856000000,59.95],[1763942400000,60.5],[1764028800000,61.1],[1764115200000,62.35],[1764201600000,63.4],[1764288000000,64.75],[1764374400000,64.9],[1764460800000,64.5],[1764547200000,63.75],[1764633600000,64.6],[1764720000000,65.45],[1764806400000,66],[1764892800000,64.95],[1764979200000,64.7],[1765065600000,64.7],[1765152000000,65.7],[1765238400000,65.7],[1765324800000,66.15],[1765411200000,66.85],[1765497600000,64.9],[1765584000000,64.75],[1765670400000,65.15],[1765756800000,64.5],[1765843200000,63.05],[1765929600000,63.95],[1766016000000,65.9],[1766102400000,66.5],[1766188800000,66.35],[1766275200000,66.35],[1766361600000,67.35],[1766448000000,67.2],[1766793600000,66.7],[1766880000000,66.7],[1766966400000,67.9],[1767052800000,68],[1767312000000,69.85],[1767398400000,69.6],[1767484800000,69.6],[1767571200000,70.15],[1767657600000,69.8],[1767744000000,70.1],[1767830400000,69.1],[1767916800000,67.55],[1768003200000,67.55],[1768089600000,67.5],[1768176000000,65.35],[1768262400000,64.75],[1768348800000,64.05],[1768435200000,64.85],[1768521600000,64.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}