{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"VAUDOISE ASSURANC N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,482.5],[1478131200000,473],[1478217600000,474],[1478476800000,472.5],[1478563200000,472.5],[1478649600000,473.75],[1478736000000,480],[1478822400000,472],[1479081600000,470],[1479168000000,480],[1479254400000,479.75],[1479340800000,479.75],[1479427200000,478],[1479686400000,474],[1479772800000,483.5],[1479859200000,480],[1479945600000,480.5],[1480032000000,490],[1480291200000,481.5],[1480377600000,481],[1480464000000,478],[1480550400000,475],[1480636800000,474.5],[1480896000000,470.75],[1480982400000,474],[1481068800000,477],[1481155200000,485],[1481241600000,482.25],[1481500800000,481.5],[1481587200000,478.5],[1481673600000,475.25],[1481760000000,474.5],[1481846400000,485],[1482105600000,483.5],[1482192000000,484],[1482278400000,485],[1482364800000,476],[1482451200000,484.75],[1482796800000,485],[1482883200000,480.75],[1482969600000,484],[1483056000000,482],[1483401600000,485],[1483488000000,484.75],[1483574400000,500],[1483660800000,498],[1483920000000,498],[1484006400000,507.5],[1484092800000,500],[1484179200000,501],[1484265600000,504],[1484524800000,498.25],[1484611200000,496],[1484697600000,496.5],[1484784000000,495],[1484870400000,495.25],[1485129600000,492.5],[1485216000000,494],[1485302400000,490],[1485388800000,494],[1485475200000,490],[1485734400000,492],[1485820800000,492],[1485907200000,497],[1485993600000,500],[1486080000000,499.5],[1486339200000,507],[1486425600000,507],[1486512000000,507.5],[1486598400000,514],[1486684800000,519],[1486944000000,510],[1487030400000,513],[1487116800000,506],[1487203200000,512.5],[1487289600000,513],[1487548800000,505],[1487635200000,512.5],[1487721600000,511.5],[1487808000000,505.5],[1487894400000,510.5],[1488153600000,507.5],[1488240000000,510],[1488326400000,515],[1488412800000,517],[1488499200000,518],[1488758400000,509],[1488844800000,510],[1488931200000,506],[1489017600000,508],[1489104000000,517],[1489363200000,514],[1489449600000,515],[1489536000000,513],[1489622400000,516.5],[1489708800000,512],[1489968000000,512],[1490054400000,517.5],[1490140800000,514],[1490227200000,514],[1490313600000,506],[1490572800000,517.5],[1490659200000,516.5],[1490745600000,516.5],[1490832000000,520],[1490918400000,517],[1491177600000,520],[1491264000000,519.5],[1491350400000,520],[1491436800000,510],[1491523200000,505],[1491782400000,510],[1491868800000,517.5],[1491955200000,519.5],[1492041600000,520],[1492473600000,503],[1492560000000,505.5],[1492646400000,511.5],[1492732800000,517],[1492992000000,515],[1493078400000,518],[1493164800000,518.5],[1493251200000,523],[1493337600000,518],[1493683200000,520],[1493769600000,520],[1493856000000,520],[1493942400000,527],[1494201600000,527],[1494288000000,527],[1494374400000,517.5],[1494460800000,523],[1494547200000,526],[1494806400000,533],[1494892800000,542],[1494979200000,537.5],[1495065600000,528],[1495152000000,538],[1495411200000,530],[1495497600000,531],[1495584000000,521.5],[1495756800000,522],[1496016000000,522],[1496102400000,534],[1496188800000,530],[1496275200000,532.5],[1496361600000,529],[1496707200000,521],[1496793600000,530.5],[1496880000000,530.5],[1496966400000,529.5],[1497225600000,530],[1497312000000,531.5],[1497398400000,532],[1497484800000,532],[1497571200000,525],[1497830400000,528],[1497916800000,530],[1498003200000,521.5],[1498089600000,525.5],[1498176000000,530],[1498435200000,528.5],[1498521600000,528],[1498608000000,530.5],[1498694400000,531],[1498780800000,531.5],[1499040000000,531],[1499126400000,530],[1499212800000,530],[1499299200000,533],[1499385600000,539],[1499644800000,540],[1499731200000,537.5],[1499817600000,527],[1499904000000,532],[1499990400000,534],[1500249600000,544],[1500336000000,538.5],[1500422400000,537],[1500508800000,537],[1500595200000,537],[1500854400000,537],[1500940800000,537.5],[1501027200000,537],[1501113600000,538],[1501200000000,538],[1501459200000,538],[1501632000000,538],[1501718400000,535],[1501804800000,536],[1502064000000,538],[1502150400000,544.5],[1502236800000,535],[1502323200000,534.5],[1502409600000,520],[1502668800000,520],[1502755200000,526.5],[1502841600000,538],[1502928000000,528.5],[1503014400000,522],[1503273600000,520.5],[1503360000000,520.5],[1503446400000,520],[1503532800000,524],[1503619200000,538],[1503878400000,532],[1503964800000,527.5],[1504051200000,528],[1504137600000,519.5],[1504224000000,525.5],[1504483200000,523],[1504569600000,520],[1504656000000,526.5],[1504742400000,524.5],[1504828800000,525],[1505088000000,531],[1505174400000,533],[1505260800000,533],[1505347200000,527.5],[1505433600000,524.5],[1505692800000,522],[1505779200000,521],[1505865600000,522],[1505952000000,529.5],[1506038400000,531],[1506297600000,530],[1506384000000,522.5],[1506470400000,523.5],[1506556800000,528.5],[1506643200000,523.5],[1506902400000,529.5],[1506988800000,529],[1507075200000,529.5],[1507161600000,533.5],[1507248000000,527.5],[1507507200000,531.5],[1507593600000,530],[1507680000000,532.5],[1507766400000,528],[1507852800000,531],[1508112000000,528],[1508198400000,536],[1508284800000,530.5],[1508371200000,519],[1508457600000,517],[1508716800000,519.5],[1508803200000,517.5],[1508889600000,523],[1508976000000,529],[1509062400000,535],[1509321600000,525.5],[1509408000000,528.5],[1509494400000,536.5],[1509580800000,530],[1509667200000,527],[1509926400000,526.5],[1510012800000,528.5],[1510099200000,527],[1510185600000,523],[1510272000000,525],[1510531200000,518],[1510617600000,510],[1510704000000,524],[1510790400000,516],[1510876800000,510],[1511136000000,519],[1511222400000,523.5],[1511308800000,520.5],[1511395200000,514],[1511481600000,520],[1511740800000,517.5],[1511827200000,518],[1511913600000,520],[1512000000000,520],[1512086400000,528.5],[1512345600000,527.5],[1512432000000,520],[1512518400000,521],[1512604800000,520],[1512691200000,519.5],[1512950400000,518],[1513036800000,518],[1513123200000,516.5],[1513209600000,519.5],[1513296000000,526.5],[1513555200000,525],[1513641600000,528],[1513728000000,524.5],[1513814400000,529],[1513900800000,529],[1514332800000,523],[1514419200000,528],[1514505600000,528.5],[1514937600000,528],[1515024000000,534],[1515110400000,538],[1515369600000,532],[1515456000000,536],[1515542400000,540],[1515628800000,540],[1515715200000,540],[1515974400000,536],[1516060800000,540],[1516147200000,540],[1516233600000,536],[1516320000000,532],[1516579200000,536],[1516665600000,538],[1516752000000,538],[1516838400000,536],[1516924800000,536],[1517184000000,534],[1517270400000,536],[1517356800000,528],[1517443200000,530],[1517529600000,530],[1517788800000,532],[1517875200000,520],[1517961600000,530],[1518048000000,526],[1518134400000,514],[1518393600000,516],[1518480000000,526],[1518566400000,528],[1518652800000,528],[1518739200000,526],[1518998400000,526],[1519084800000,522],[1519171200000,524],[1519257600000,522],[1519344000000,524],[1519603200000,522],[1519689600000,524],[1519776000000,528],[1519862400000,524],[1519948800000,510],[1520208000000,516],[1520294400000,522],[1520380800000,520],[1520467200000,520],[1520553600000,522],[1520812800000,514],[1520899200000,508],[1520985600000,524],[1521072000000,512],[1521158400000,514],[1521417600000,508],[1521504000000,512],[1521590400000,516],[1521676800000,514],[1521763200000,512],[1522022400000,514],[1522108800000,520],[1522195200000,518],[1522281600000,514],[1522713600000,516],[1522800000000,518],[1522886400000,522],[1522972800000,518],[1523232000000,514],[1523318400000,516],[1523404800000,518],[1523491200000,514],[1523577600000,516],[1523836800000,516],[1523923200000,514],[1524009600000,518],[1524096000000,528],[1524182400000,528],[1524441600000,532],[1524528000000,538],[1524614400000,528],[1524700800000,534],[1524787200000,542],[1525046400000,540],[1525219200000,540],[1525305600000,540],[1525392000000,540],[1525651200000,540],[1525737600000,540],[1525824000000,530],[1525996800000,538],[1526256000000,534],[1526342400000,530],[1526428800000,522],[1526515200000,526],[1526601600000,522],[1526947200000,530],[1527033600000,534],[1527120000000,532],[1527206400000,532],[1527465600000,532],[1527552000000,534],[1527638400000,530],[1527724800000,530],[1527811200000,532],[1528070400000,526],[1528156800000,532],[1528243200000,530],[1528329600000,524],[1528416000000,520],[1528675200000,526],[1528761600000,528],[1528848000000,524],[1528934400000,528],[1529020800000,522],[1529280000000,522],[1529366400000,516],[1529452800000,526],[1529539200000,516],[1529625600000,514],[1529884800000,520],[1529971200000,508],[1530057600000,510],[1530144000000,518],[1530230400000,516],[1530489600000,518],[1530576000000,518],[1530662400000,512],[1530748800000,514],[1530835200000,514],[1531094400000,520],[1531180800000,520],[1531267200000,516],[1531353600000,522],[1531440000000,514],[1531699200000,506],[1531785600000,516],[1531872000000,518],[1531958400000,520],[1532044800000,514],[1532304000000,514],[1532390400000,508],[1532476800000,514],[1532563200000,512],[1532649600000,514],[1532908800000,514],[1532995200000,510],[1533168000000,516],[1533254400000,512],[1533513600000,518],[1533600000000,518],[1533686400000,514],[1533772800000,512],[1533859200000,514],[1534118400000,512],[1534204800000,518],[1534291200000,514],[1534377600000,512],[1534464000000,512],[1534723200000,512],[1534809600000,520],[1534896000000,514],[1534982400000,514],[1535068800000,510],[1535328000000,518],[1535414400000,516],[1535500800000,512],[1535587200000,512],[1535673600000,514],[1535932800000,516],[1536019200000,516],[1536105600000,516],[1536192000000,520],[1536278400000,520],[1536537600000,518],[1536624000000,514],[1536710400000,514],[1536796800000,514],[1536883200000,520],[1537142400000,516],[1537228800000,512],[1537315200000,522],[1537401600000,522],[1537488000000,520],[1537747200000,514],[1537833600000,514],[1537920000000,516],[1538006400000,516],[1538092800000,516],[1538352000000,514],[1538438400000,512],[1538524800000,516],[1538611200000,512],[1538697600000,514],[1538956800000,508],[1539043200000,506],[1539129600000,504],[1539216000000,506],[1539302400000,500],[1539561600000,495],[1539648000000,504],[1539734400000,508],[1539820800000,499],[1539907200000,506],[1540166400000,504],[1540252800000,502],[1540339200000,502],[1540425600000,500],[1540512000000,502],[1540771200000,504],[1540857600000,504],[1540944000000,506],[1541030400000,500],[1541116800000,498],[1541376000000,497],[1541462400000,496],[1541548800000,506],[1541635200000,508],[1541721600000,508],[1541980800000,510],[1542067200000,508],[1542153600000,508],[1542240000000,504],[1542326400000,504],[1542585600000,510],[1542672000000,506],[1542758400000,506],[1542844800000,504],[1542931200000,500],[1543190400000,504],[1543276800000,504],[1543363200000,504],[1543449600000,502],[1543536000000,496],[1543795200000,522],[1543881600000,506],[1543968000000,500],[1544054400000,494],[1544140800000,499],[1544400000000,495],[1544486400000,493],[1544572800000,492],[1544659200000,486],[1544745600000,484],[1545004800000,481],[1545091200000,478],[1545177600000,478],[1545264000000,472],[1545350400000,477],[1545868800000,489],[1545955200000,485],[1546473600000,486],[1546560000000,487],[1546819200000,484],[1546905600000,483],[1546992000000,492],[1547078400000,496],[1547164800000,486],[1547424000000,494],[1547510400000,499],[1547596800000,499],[1547683200000,502],[1547769600000,500],[1548028800000,498],[1548115200000,490],[1548201600000,504],[1548288000000,500],[1548374400000,500],[1548633600000,506],[1548720000000,506],[1548806400000,508],[1548892800000,506],[1548979200000,502],[1549238400000,502],[1549324800000,508],[1549411200000,510],[1549497600000,508],[1549584000000,502],[1549843200000,504],[1549929600000,502],[1550016000000,502],[1550102400000,506],[1550188800000,508],[1550448000000,506],[1550534400000,506],[1550620800000,506],[1550707200000,502],[1550793600000,506],[1551052800000,504],[1551139200000,502],[1551225600000,502],[1551312000000,500],[1551398400000,497],[1551657600000,500],[1551744000000,495],[1551830400000,502],[1551916800000,504],[1552003200000,500],[1552262400000,500],[1552348800000,500],[1552435200000,502],[1552521600000,500],[1552608000000,504],[1552867200000,499],[1552953600000,504],[1553040000000,506],[1553126400000,500],[1553212800000,502],[1553472000000,495],[1553558400000,485],[1553644800000,500],[1553731200000,500],[1553817600000,500],[1554076800000,500],[1554163200000,502],[1554249600000,508],[1554336000000,508],[1554422400000,506],[1554681600000,504],[1554768000000,499],[1554854400000,502],[1554940800000,510],[1555027200000,500],[1555286400000,504],[1555372800000,504],[1555459200000,510],[1555545600000,510],[1555977600000,512],[1556064000000,510],[1556150400000,508],[1556236800000,510],[1556496000000,500],[1556582400000,510],[1556755200000,512],[1556841600000,510],[1557100800000,506],[1557187200000,500],[1557273600000,502],[1557360000000,502],[1557446400000,500],[1557705600000,498],[1557792000000,504],[1557878400000,493],[1557964800000,498],[1558051200000,500],[1558310400000,499],[1558396800000,499],[1558483200000,499],[1558569600000,497],[1558656000000,498],[1558915200000,502],[1559001600000,496],[1559088000000,492],[1559260800000,495],[1559520000000,497],[1559606400000,497],[1559692800000,502],[1559779200000,500],[1559865600000,498],[1560211200000,498],[1560297600000,496],[1560384000000,499],[1560470400000,496],[1560729600000,499],[1560816000000,500],[1560902400000,499],[1560988800000,502],[1561075200000,496],[1561334400000,499],[1561420800000,497],[1561507200000,497],[1561593600000,497],[1561680000000,500],[1561939200000,500],[1562025600000,494],[1562112000000,496],[1562198400000,499],[1562284800000,500],[1562544000000,504],[1562630400000,502],[1562716800000,504],[1562803200000,500],[1562889600000,495],[1563148800000,498],[1563235200000,500],[1563321600000,500],[1563408000000,502],[1563494400000,502],[1563753600000,502],[1563840000000,502],[1563926400000,502],[1564012800000,506],[1564099200000,504],[1564358400000,506],[1564444800000,508],[1564531200000,506],[1564704000000,502],[1564963200000,502],[1565049600000,504],[1565136000000,508],[1565222400000,510],[1565308800000,512],[1565568000000,510],[1565654400000,508],[1565740800000,508],[1565827200000,510],[1565913600000,508],[1566172800000,510],[1566259200000,506],[1566345600000,512],[1566432000000,512],[1566518400000,512],[1566777600000,510],[1566864000000,504],[1566950400000,510],[1567036800000,512],[1567123200000,516],[1567382400000,518],[1567468800000,520],[1567555200000,532],[1567641600000,528],[1567728000000,530],[1567987200000,530],[1568073600000,530],[1568160000000,530],[1568246400000,528],[1568332800000,534],[1568592000000,532],[1568678400000,532],[1568764800000,534],[1568851200000,532],[1568937600000,534],[1569196800000,530],[1569283200000,532],[1569369600000,534],[1569456000000,534],[1569542400000,540],[1569801600000,546],[1569888000000,548],[1569974400000,548],[1570060800000,546],[1570147200000,540],[1570406400000,546],[1570492800000,544],[1570579200000,544],[1570665600000,548],[1570752000000,544],[1571011200000,544],[1571097600000,546],[1571184000000,546],[1571270400000,544],[1571356800000,546],[1571616000000,546],[1571702400000,548],[1571788800000,548],[1571875200000,546],[1571961600000,546],[1572220800000,538],[1572307200000,542],[1572393600000,546],[1572480000000,546],[1572566400000,546],[1572825600000,546],[1572912000000,550],[1572998400000,550],[1573084800000,548],[1573171200000,552],[1573430400000,558],[1573516800000,552],[1573603200000,550],[1573689600000,550],[1573776000000,552],[1574035200000,552],[1574121600000,550],[1574208000000,552],[1574294400000,554],[1574380800000,554],[1574640000000,556],[1574726400000,556],[1574812800000,556],[1574899200000,558],[1574985600000,558],[1575244800000,558],[1575331200000,556],[1575417600000,556],[1575504000000,560],[1575590400000,558],[1575849600000,556],[1575936000000,558],[1576022400000,560],[1576108800000,562],[1576195200000,560],[1576454400000,562],[1576540800000,568],[1576627200000,576],[1576713600000,570],[1576800000000,572],[1577059200000,572],[1577404800000,574],[1577664000000,572],[1578009600000,578],[1578268800000,578],[1578355200000,576],[1578441600000,576],[1578528000000,572],[1578614400000,576],[1578873600000,574],[1578960000000,576],[1579046400000,574],[1579132800000,576],[1579219200000,576],[1579478400000,582],[1579564800000,598],[1579651200000,608],[1579737600000,608],[1579824000000,606],[1580083200000,592],[1580169600000,572],[1580256000000,574],[1580342400000,576],[1580428800000,576],[1580688000000,578],[1580774400000,580],[1580860800000,580],[1580947200000,590],[1581033600000,584],[1581292800000,584],[1581379200000,592],[1581465600000,594],[1581552000000,592],[1581638400000,598],[1581897600000,588],[1581984000000,586],[1582070400000,598],[1582156800000,592],[1582243200000,584],[1582502400000,568],[1582588800000,574],[1582675200000,552],[1582761600000,550],[1582848000000,536],[1583107200000,566],[1583193600000,558],[1583280000000,556],[1583366400000,548],[1583452800000,540],[1583712000000,514],[1583798400000,514],[1583884800000,506],[1583971200000,465],[1584057600000,459],[1584316800000,445],[1584403200000,412],[1584489600000,391],[1584576000000,402],[1584662400000,414],[1584921600000,388],[1585008000000,410],[1585094400000,433],[1585180800000,422],[1585267200000,450],[1585526400000,439],[1585612800000,449],[1585699200000,438],[1585785600000,428],[1585872000000,428],[1586131200000,430],[1586217600000,434],[1586304000000,450],[1586390400000,462],[1586822400000,480],[1586908800000,470],[1586995200000,460],[1587081600000,464],[1587340800000,470],[1587427200000,470],[1587513600000,460],[1587600000000,458],[1587686400000,457],[1587945600000,460],[1588032000000,463],[1588118400000,467],[1588204800000,470],[1588550400000,453],[1588636800000,453],[1588723200000,460],[1588809600000,458],[1588896000000,454],[1589155200000,466],[1589241600000,464],[1589328000000,450],[1589414400000,434],[1589500800000,446],[1589760000000,448],[1589846400000,441],[1589932800000,449],[1590105600000,440],[1590364800000,445],[1590451200000,445],[1590537600000,450],[1590624000000,446],[1590710400000,445],[1591056000000,455],[1591142400000,462],[1591228800000,458],[1591315200000,473],[1591574400000,478],[1591660800000,463],[1591747200000,466],[1591833600000,445],[1591920000000,440],[1592179200000,442],[1592265600000,458],[1592352000000,451],[1592438400000,445],[1592524800000,444],[1592784000000,444],[1592870400000,448],[1592956800000,445],[1593043200000,448],[1593129600000,442],[1593388800000,450],[1593475200000,444],[1593561600000,445],[1593648000000,448],[1593734400000,445],[1593993600000,449],[1594080000000,443],[1594166400000,443],[1594252800000,441],[1594339200000,447],[1594598400000,448],[1594684800000,445],[1594771200000,445],[1594857600000,446],[1594944000000,454],[1595203200000,460],[1595289600000,460],[1595376000000,462],[1595462400000,470],[1595548800000,462],[1595808000000,469],[1595894400000,467],[1595980800000,465],[1596067200000,454],[1596153600000,458],[1596412800000,455],[1596499200000,450],[1596585600000,451],[1596672000000,451],[1596758400000,451],[1597017600000,450],[1597104000000,458],[1597190400000,461],[1597276800000,457],[1597363200000,454],[1597622400000,455],[1597708800000,458],[1597795200000,465],[1597881600000,460],[1597968000000,472],[1598227200000,466],[1598313600000,469],[1598400000000,470],[1598486400000,468],[1598572800000,477],[1598832000000,491],[1598918400000,487],[1599004800000,489],[1599091200000,490],[1599177600000,496],[1599436800000,492],[1599523200000,476],[1599609600000,476],[1599696000000,481],[1599782400000,486],[1600041600000,476],[1600128000000,481],[1600214400000,482],[1600300800000,485],[1600387200000,473],[1600646400000,467],[1600732800000,472],[1600819200000,464],[1600905600000,464],[1600992000000,465],[1601251200000,458],[1601337600000,457],[1601424000000,456],[1601510400000,474],[1601596800000,466],[1601856000000,485],[1601942400000,487],[1602028800000,471],[1602115200000,472],[1602201600000,484],[1602460800000,477],[1602547200000,473],[1602633600000,475],[1602720000000,470],[1602806400000,464],[1603065600000,469],[1603152000000,468],[1603238400000,456],[1603324800000,461],[1603411200000,469],[1603670400000,460],[1603756800000,460],[1603843200000,456],[1603929600000,441],[1604016000000,445],[1604275200000,443],[1604361600000,442],[1604448000000,452],[1604534400000,456],[1604620800000,456],[1604880000000,469],[1604966400000,469],[1605052800000,469],[1605139200000,470],[1605225600000,464],[1605484800000,470],[1605571200000,466],[1605657600000,472],[1605744000000,463],[1605830400000,466],[1606089600000,470],[1606176000000,468],[1606262400000,466],[1606348800000,470],[1606435200000,469],[1606694400000,463],[1606780800000,463],[1606867200000,463],[1606953600000,462],[1607040000000,463],[1607299200000,472],[1607385600000,472],[1607472000000,478],[1607558400000,477],[1607644800000,464],[1607904000000,465],[1607990400000,463],[1608076800000,465],[1608163200000,461],[1608249600000,460],[1608508800000,454],[1608595200000,452],[1608681600000,457],[1609113600000,459],[1609200000000,464],[1609286400000,475],[1609718400000,460],[1609804800000,460],[1609891200000,468],[1609977600000,465],[1610064000000,464],[1610323200000,461],[1610409600000,460],[1610496000000,453],[1610582400000,458],[1610668800000,453],[1610928000000,469],[1611014400000,472],[1611100800000,473],[1611187200000,469],[1611273600000,470],[1611532800000,462],[1611619200000,465],[1611705600000,462],[1611792000000,467],[1611878400000,463],[1612137600000,457],[1612224000000,457],[1612310400000,460],[1612396800000,472],[1612483200000,470],[1612742400000,466],[1612828800000,456],[1612915200000,460],[1613001600000,468],[1613088000000,462],[1613347200000,465],[1613433600000,465],[1613520000000,462],[1613606400000,464],[1613692800000,460],[1613952000000,465],[1614038400000,464],[1614124800000,460],[1614211200000,462],[1614297600000,464],[1614556800000,461],[1614643200000,461],[1614729600000,466],[1614816000000,464],[1614902400000,460],[1615161600000,468],[1615248000000,470],[1615334400000,465],[1615420800000,466],[1615507200000,465],[1615766400000,469],[1615852800000,459],[1615939200000,465],[1616025600000,462],[1616112000000,462],[1616371200000,465],[1616457600000,467],[1616544000000,466],[1616630400000,466],[1616716800000,469],[1616976000000,471],[1617062400000,474],[1617148800000,482],[1617235200000,485],[1617667200000,484],[1617753600000,492],[1617840000000,492],[1617926400000,490],[1618185600000,490],[1618272000000,495],[1618358400000,492],[1618444800000,488],[1618531200000,493],[1618790400000,489],[1618876800000,491],[1618963200000,490],[1619049600000,492],[1619136000000,488],[1619395200000,488],[1619481600000,489],[1619568000000,486],[1619654400000,483],[1619740800000,487],[1620000000000,492],[1620086400000,482],[1620172800000,499],[1620259200000,496],[1620345600000,489],[1620604800000,493],[1620691200000,492],[1620777600000,485],[1620950400000,488],[1621209600000,483],[1621296000000,478],[1621382400000,472],[1621468800000,467],[1621555200000,465],[1621900800000,477],[1621987200000,470],[1622073600000,479],[1622160000000,485],[1622419200000,487],[1622505600000,485],[1622592000000,480],[1622678400000,480],[1622764800000,483],[1623024000000,482],[1623110400000,478],[1623196800000,484],[1623283200000,483],[1623369600000,484],[1623628800000,487],[1623715200000,486],[1623801600000,482],[1623888000000,486],[1623974400000,487],[1624233600000,485],[1624320000000,480],[1624406400000,480],[1624492800000,476],[1624579200000,484],[1624838400000,477],[1624924800000,480],[1625011200000,480],[1625097600000,485],[1625184000000,477],[1625443200000,477],[1625529600000,476],[1625616000000,477],[1625702400000,475],[1625788800000,483],[1626048000000,477],[1626134400000,478],[1626220800000,476],[1626307200000,480],[1626393600000,473],[1626652800000,467],[1626739200000,467],[1626825600000,459],[1626912000000,473],[1626998400000,472],[1627257600000,467],[1627344000000,466],[1627430400000,467],[1627516800000,465],[1627603200000,460],[1627862400000,465],[1627948800000,461],[1628035200000,462],[1628121600000,463],[1628208000000,460],[1628467200000,457],[1628553600000,455],[1628640000000,458],[1628726400000,461],[1628812800000,459],[1629072000000,457],[1629158400000,456],[1629244800000,462],[1629331200000,459],[1629417600000,456],[1629676800000,454],[1629763200000,457],[1629849600000,460],[1629936000000,457],[1630022400000,457],[1630281600000,460],[1630368000000,463],[1630454400000,460],[1630540800000,468],[1630627200000,467],[1630886400000,467],[1630972800000,464],[1631059200000,464],[1631145600000,457],[1631232000000,456],[1631491200000,463],[1631577600000,462],[1631664000000,460],[1631750400000,454],[1631836800000,463],[1632096000000,449],[1632182400000,447],[1632268800000,451],[1632355200000,453],[1632441600000,452],[1632700800000,448],[1632787200000,443],[1632873600000,449],[1632960000000,450],[1633046400000,442],[1633305600000,432],[1633392000000,448],[1633478400000,439],[1633564800000,443],[1633651200000,442],[1633910400000,446],[1633996800000,448],[1634083200000,448],[1634169600000,447],[1634256000000,446],[1634515200000,448],[1634601600000,450],[1634688000000,444],[1634774400000,443],[1634860800000,442],[1635120000000,451],[1635206400000,450],[1635292800000,455],[1635379200000,462],[1635465600000,461],[1635724800000,458],[1635811200000,458],[1635897600000,458],[1635984000000,450],[1636070400000,460],[1636329600000,457],[1636416000000,458],[1636502400000,458],[1636588800000,457],[1636675200000,454],[1636934400000,455],[1637020800000,449],[1637107200000,446],[1637193600000,442],[1637280000000,445],[1637539200000,442],[1637625600000,438],[1637712000000,435],[1637798400000,434],[1637884800000,428],[1638144000000,431],[1638230400000,424],[1638316800000,425],[1638403200000,417],[1638489600000,430],[1638748800000,425],[1638835200000,431],[1638921600000,436],[1639008000000,435],[1639094400000,427],[1639353600000,426],[1639440000000,426],[1639526400000,425],[1639612800000,430],[1639699200000,430],[1639958400000,430],[1640044800000,434],[1640131200000,435],[1640217600000,438],[1640563200000,435],[1640649600000,436],[1640736000000,442],[1640822400000,445],[1641168000000,447],[1641254400000,443],[1641340800000,441],[1641427200000,441],[1641513600000,441],[1641772800000,440],[1641859200000,438],[1641945600000,440],[1642032000000,444],[1642118400000,445],[1642377600000,448],[1642464000000,444],[1642550400000,447],[1642636800000,447],[1642723200000,444],[1642982400000,431],[1643068800000,434],[1643155200000,444],[1643241600000,440],[1643328000000,439],[1643587200000,442],[1643673600000,441],[1643760000000,439],[1643846400000,442],[1643932800000,443],[1644192000000,438],[1644278400000,441],[1644364800000,447],[1644451200000,448],[1644537600000,440],[1644796800000,436],[1644883200000,445],[1644969600000,445],[1645056000000,435],[1645142400000,436],[1645401600000,435],[1645488000000,430],[1645574400000,431],[1645660800000,424],[1645747200000,436],[1646006400000,429],[1646092800000,428],[1646179200000,425],[1646265600000,425],[1646352000000,408],[1646611200000,402],[1646697600000,393],[1646784000000,418],[1646870400000,415],[1646956800000,424],[1647216000000,420],[1647302400000,418],[1647388800000,432],[1647475200000,430],[1647561600000,434],[1647820800000,434],[1647907200000,440],[1647993600000,438],[1648080000000,432],[1648166400000,440],[1648425600000,442],[1648512000000,442],[1648598400000,454],[1648684800000,458],[1648771200000,456],[1649030400000,447],[1649116800000,456],[1649203200000,455],[1649289600000,443],[1649376000000,454],[1649635200000,453],[1649721600000,445],[1649808000000,450],[1649894400000,459],[1650326400000,456],[1650412800000,463],[1650499200000,457],[1650585600000,467],[1650844800000,455],[1650931200000,455],[1651017600000,458],[1651104000000,454],[1651190400000,457],[1651449600000,450],[1651536000000,461],[1651622400000,456],[1651708800000,457],[1651795200000,451],[1652054400000,444],[1652140800000,441],[1652227200000,435],[1652313600000,428],[1652400000000,431],[1652659200000,425],[1652745600000,436],[1652832000000,435],[1652918400000,427],[1653004800000,427],[1653264000000,436],[1653350400000,436],[1653436800000,434],[1653609600000,432],[1653868800000,420],[1653955200000,428],[1654041600000,433],[1654128000000,438],[1654214400000,431],[1654560000000,437],[1654646400000,435],[1654732800000,435],[1654819200000,430],[1655078400000,423],[1655164800000,419],[1655251200000,422],[1655337600000,416],[1655424000000,419],[1655683200000,422],[1655769600000,416],[1655856000000,411],[1655942400000,401],[1656028800000,403],[1656288000000,407],[1656374400000,415],[1656460800000,413],[1656547200000,406],[1656633600000,409],[1656892800000,407],[1656979200000,400],[1657065600000,405],[1657152000000,408],[1657238400000,409],[1657497600000,407],[1657584000000,404],[1657670400000,408],[1657756800000,407],[1657843200000,407],[1658102400000,409],[1658188800000,408],[1658275200000,406],[1658361600000,406],[1658448000000,398],[1658707200000,401],[1658793600000,405],[1658880000000,408],[1658966400000,406],[1659052800000,407],[1659398400000,406],[1659484800000,401],[1659571200000,409],[1659657600000,405],[1659916800000,408],[1660003200000,404],[1660089600000,409],[1660176000000,416],[1660262400000,416],[1660521600000,425],[1660608000000,424],[1660694400000,424],[1660780800000,425],[1660867200000,423],[1661126400000,412],[1661212800000,413],[1661299200000,413],[1661385600000,410],[1661472000000,412],[1661731200000,413],[1661817600000,418],[1661904000000,411],[1661990400000,407],[1662076800000,417],[1662336000000,406],[1662422400000,409],[1662508800000,410],[1662595200000,410],[1662681600000,404],[1662940800000,410],[1663027200000,407],[1663113600000,407],[1663200000000,401],[1663286400000,402],[1663545600000,399],[1663632000000,395],[1663718400000,399],[1663804800000,400],[1663891200000,392],[1664150400000,386],[1664236800000,395],[1664323200000,388],[1664409600000,390],[1664496000000,393],[1664755200000,394],[1664841600000,405],[1664928000000,401],[1665014400000,403],[1665100800000,404],[1665360000000,401],[1665446400000,399],[1665532800000,399],[1665619200000,389],[1665705600000,387],[1665964800000,388],[1666051200000,388],[1666137600000,399],[1666224000000,406],[1666310400000,398],[1666569600000,397],[1666656000000,398],[1666742400000,396],[1666828800000,397],[1666915200000,391],[1667174400000,400],[1667260800000,397],[1667347200000,399],[1667433600000,399],[1667520000000,398],[1667779200000,399],[1667865600000,392],[1667952000000,400],[1668038400000,401],[1668124800000,401],[1668384000000,398],[1668470400000,398],[1668556800000,398],[1668643200000,396],[1668729600000,401],[1668988800000,413],[1669075200000,415],[1669161600000,412],[1669248000000,410],[1669334400000,417],[1669593600000,414],[1669680000000,408],[1669766400000,409],[1669852800000,416],[1669939200000,409],[1670198400000,408],[1670284800000,413],[1670371200000,406],[1670457600000,409],[1670544000000,405],[1670803200000,410],[1670889600000,412],[1670976000000,418],[1671062400000,413],[1671148800000,416],[1671408000000,418],[1671494400000,415],[1671580800000,416],[1671667200000,415],[1671753600000,418],[1672099200000,419],[1672185600000,418],[1672272000000,423],[1672358400000,423],[1672704000000,429],[1672790400000,434],[1672876800000,434],[1672963200000,437],[1673222400000,439],[1673308800000,438],[1673395200000,439],[1673481600000,439],[1673568000000,433],[1673827200000,441],[1673913600000,441],[1674000000000,443],[1674086400000,442],[1674172800000,440],[1674432000000,439],[1674518400000,438],[1674604800000,440],[1674691200000,441],[1674777600000,443],[1675036800000,440],[1675123200000,442],[1675209600000,440],[1675296000000,446],[1675382400000,445],[1675641600000,443],[1675728000000,440],[1675814400000,444],[1675900800000,445],[1675987200000,436],[1676246400000,440],[1676332800000,438],[1676419200000,434],[1676505600000,428],[1676592000000,428],[1676851200000,430],[1676937600000,434],[1677024000000,429],[1677110400000,432],[1677196800000,438],[1677456000000,449],[1677542400000,446],[1677628800000,446],[1677715200000,449],[1677801600000,460],[1678060800000,465],[1678147200000,456],[1678233600000,460],[1678320000000,464],[1678406400000,457],[1678665600000,444],[1678752000000,438],[1678838400000,432],[1678924800000,435],[1679011200000,431],[1679270400000,433],[1679356800000,440],[1679443200000,438],[1679529600000,436],[1679616000000,420],[1679875200000,423],[1679961600000,431],[1680048000000,448],[1680134400000,452],[1680220800000,453],[1680480000000,448],[1680566400000,443],[1680652800000,447],[1680739200000,447],[1681171200000,458],[1681257600000,456],[1681344000000,463],[1681430400000,465],[1681689600000,467],[1681776000000,466],[1681862400000,464],[1681948800000,466],[1682035200000,468],[1682294400000,474],[1682380800000,475],[1682467200000,474],[1682553600000,470],[1682640000000,471],[1682985600000,471],[1683072000000,468],[1683158400000,470],[1683244800000,471],[1683504000000,473],[1683590400000,473],[1683676800000,456],[1683763200000,455],[1683849600000,452],[1684108800000,452],[1684195200000,447],[1684281600000,446],[1684454400000,446],[1684713600000,446],[1684800000000,444],[1684886400000,433],[1684972800000,435],[1685059200000,438],[1685404800000,453],[1685491200000,437],[1685577600000,437],[1685664000000,440],[1685923200000,441],[1686009600000,439],[1686096000000,435],[1686182400000,435],[1686268800000,435],[1686528000000,436],[1686614400000,436],[1686700800000,435],[1686787200000,434],[1686873600000,431],[1687132800000,431],[1687219200000,433],[1687305600000,437],[1687392000000,433],[1687478400000,435],[1687737600000,434],[1687824000000,435],[1687910400000,435],[1687996800000,436],[1688083200000,438],[1688342400000,440],[1688428800000,438],[1688515200000,435],[1688601600000,435],[1688688000000,435],[1688947200000,437],[1689033600000,435],[1689120000000,435],[1689206400000,439],[1689292800000,439],[1689552000000,436],[1689638400000,437],[1689724800000,438],[1689811200000,435],[1689897600000,438],[1690156800000,439],[1690243200000,437],[1690329600000,436],[1690416000000,444],[1690502400000,451],[1690761600000,456],[1690934400000,457],[1691020800000,451],[1691107200000,450],[1691366400000,447],[1691452800000,448],[1691539200000,450],[1691625600000,451],[1691712000000,451],[1691971200000,451],[1692057600000,450],[1692144000000,448],[1692230400000,445],[1692316800000,437],[1692576000000,432],[1692662400000,431],[1692748800000,436],[1692835200000,434],[1692921600000,436],[1693180800000,435],[1693267200000,437],[1693353600000,442],[1693440000000,440],[1693526400000,438],[1693785600000,436],[1693872000000,438],[1693958400000,444],[1694044800000,437],[1694131200000,436],[1694390400000,441],[1694476800000,445],[1694563200000,443],[1694649600000,439],[1694736000000,440],[1694995200000,437],[1695081600000,440],[1695168000000,437],[1695254400000,440],[1695340800000,437],[1695600000000,437],[1695686400000,431],[1695772800000,430],[1695859200000,436],[1695945600000,441],[1696204800000,437],[1696291200000,437],[1696377600000,433],[1696464000000,435],[1696550400000,439],[1696809600000,440],[1696896000000,436],[1696982400000,441],[1697068800000,440],[1697155200000,435],[1697414400000,433],[1697500800000,434],[1697587200000,436],[1697673600000,431],[1697760000000,424],[1698019200000,420],[1698105600000,415],[1698192000000,424],[1698278400000,423],[1698364800000,422],[1698624000000,421],[1698710400000,423],[1698796800000,425],[1698883200000,431],[1698969600000,429],[1699228800000,427],[1699315200000,426],[1699401600000,422],[1699488000000,417],[1699574400000,420],[1699833600000,420],[1699920000000,422],[1700006400000,425],[1700092800000,425],[1700179200000,421],[1700438400000,423],[1700524800000,419],[1700611200000,425],[1700697600000,420],[1700784000000,424],[1701043200000,432],[1701129600000,427],[1701216000000,432],[1701302400000,436],[1701388800000,433],[1701648000000,433],[1701734400000,432],[1701820800000,431],[1701907200000,431],[1701993600000,430],[1702252800000,439],[1702339200000,436],[1702425600000,440],[1702512000000,444],[1702598400000,443],[1702857600000,439],[1702944000000,440],[1703030400000,443],[1703116800000,436],[1703203200000,441],[1703635200000,441],[1703721600000,441],[1703808000000,440],[1704240000000,437],[1704326400000,438],[1704412800000,437],[1704672000000,437],[1704758400000,437],[1704844800000,437],[1704931200000,436],[1705017600000,436],[1705276800000,435],[1705363200000,435],[1705449600000,432],[1705536000000,430],[1705622400000,427],[1705881600000,438],[1705968000000,435],[1706054400000,439],[1706140800000,442],[1706227200000,443],[1706486400000,443],[1706572800000,435],[1706659200000,439],[1706745600000,433],[1706832000000,439],[1707091200000,439],[1707177600000,444],[1707264000000,447],[1707350400000,446],[1707436800000,445],[1707696000000,451],[1707782400000,451],[1707868800000,448],[1707955200000,450],[1708041600000,451],[1708300800000,448],[1708387200000,447],[1708473600000,450],[1708560000000,447],[1708646400000,445],[1708905600000,450],[1708992000000,448],[1709078400000,449],[1709164800000,450],[1709251200000,451],[1709510400000,444],[1709596800000,446],[1709683200000,447],[1709769600000,448],[1709856000000,448],[1710115200000,453],[1710201600000,449],[1710288000000,448],[1710374400000,449],[1710460800000,451],[1710720000000,454],[1710806400000,453],[1710892800000,451],[1710979200000,451],[1711065600000,445],[1711324800000,448],[1711411200000,453],[1711497600000,451],[1711584000000,449],[1712016000000,444],[1712102400000,448],[1712188800000,450],[1712275200000,446],[1712534400000,446],[1712620800000,446],[1712707200000,451],[1712793600000,448],[1712880000000,455],[1713139200000,452],[1713225600000,444],[1713312000000,448],[1713398400000,446],[1713484800000,448],[1713744000000,453],[1713830400000,451],[1713916800000,445],[1714003200000,447],[1714089600000,452],[1714348800000,451],[1714435200000,447],[1714608000000,449],[1714694400000,450],[1714953600000,452],[1715040000000,452],[1715126400000,440],[1715299200000,440],[1715558400000,440],[1715644800000,440],[1715731200000,434],[1715817600000,437],[1715904000000,433],[1716249600000,438],[1716336000000,437],[1716422400000,438],[1716508800000,437],[1716768000000,435],[1716854400000,434],[1716940800000,434],[1717027200000,431],[1717113600000,435],[1717372800000,432],[1717459200000,433],[1717545600000,432],[1717632000000,433],[1717718400000,434],[1717977600000,431],[1718064000000,433],[1718150400000,435],[1718236800000,438],[1718323200000,436],[1718582400000,437],[1718668800000,443],[1718755200000,446],[1718841600000,445],[1718928000000,446],[1719187200000,455],[1719273600000,453],[1719360000000,451],[1719446400000,453],[1719532800000,456],[1719792000000,458],[1719878400000,456],[1719964800000,453],[1720051200000,453],[1720137600000,453],[1720396800000,453],[1720483200000,455],[1720569600000,454],[1720656000000,457],[1720742400000,453],[1721001600000,455],[1721088000000,454],[1721174400000,453],[1721260800000,447],[1721347200000,446],[1721606400000,444],[1721692800000,445],[1721779200000,447],[1721865600000,447],[1721952000000,446],[1722211200000,445],[1722297600000,451],[1722384000000,450],[1722556800000,437],[1722816000000,428],[1722902400000,428],[1722988800000,442],[1723075200000,437],[1723161600000,436],[1723420800000,439],[1723507200000,439],[1723593600000,441],[1723680000000,444],[1723766400000,446],[1724025600000,446],[1724112000000,446],[1724198400000,444],[1724284800000,446],[1724371200000,452],[1724630400000,449],[1724716800000,453],[1724803200000,456],[1724889600000,462],[1724976000000,462],[1725235200000,460],[1725321600000,457],[1725408000000,454],[1725494400000,456],[1725580800000,451],[1725840000000,457],[1725926400000,451],[1726012800000,454],[1726099200000,459],[1726185600000,462],[1726444800000,466],[1726531200000,468],[1726617600000,468],[1726704000000,472],[1726790400000,468],[1727049600000,470],[1727136000000,467],[1727222400000,468],[1727308800000,468],[1727395200000,465],[1727654400000,465],[1727740800000,459],[1727827200000,464],[1727913600000,467],[1728000000000,466],[1728259200000,464],[1728345600000,464],[1728432000000,463],[1728518400000,467],[1728604800000,467],[1728864000000,465],[1728950400000,464],[1729036800000,466],[1729123200000,467],[1729209600000,470],[1729468800000,470],[1729555200000,470],[1729641600000,466],[1729728000000,465],[1729814400000,468],[1730073600000,467],[1730160000000,466],[1730246400000,463],[1730332800000,460],[1730419200000,461],[1730678400000,460],[1730764800000,461],[1730851200000,464],[1730937600000,462],[1731024000000,464],[1731283200000,463],[1731369600000,456],[1731456000000,461],[1731542400000,465],[1731628800000,462],[1731888000000,462],[1731974400000,462],[1732060800000,460],[1732147200000,469],[1732233600000,469],[1732492800000,468],[1732579200000,467],[1732665600000,467],[1732752000000,468],[1732838400000,471],[1733097600000,482],[1733184000000,485],[1733270400000,487],[1733356800000,485],[1733443200000,488],[1733702400000,494],[1733788800000,490],[1733875200000,491],[1733961600000,494],[1734048000000,492],[1734307200000,489],[1734393600000,483],[1734480000000,488],[1734566400000,489],[1734652800000,488],[1734912000000,491],[1735257600000,493],[1735516800000,494],[1735862400000,500],[1736121600000,500],[1736208000000,500],[1736294400000,496],[1736380800000,498],[1736467200000,494],[1736726400000,496],[1736812800000,488],[1736899200000,497],[1736985600000,500],[1737072000000,500],[1737331200000,499],[1737417600000,497],[1737504000000,500],[1737590400000,504],[1737676800000,504],[1737936000000,510],[1738022400000,508],[1738108800000,506],[1738195200000,506],[1738281600000,506],[1738540800000,506],[1738627200000,506],[1738713600000,506],[1738800000000,506],[1738886400000,504],[1739145600000,504],[1739232000000,500],[1739318400000,504],[1739404800000,506],[1739491200000,500],[1739750400000,498],[1739836800000,498],[1739923200000,498],[1740009600000,500],[1740096000000,508],[1740355200000,508],[1740441600000,508],[1740528000000,508],[1740614400000,508],[1740700800000,506],[1740960000000,508],[1741046400000,512],[1741132800000,522],[1741219200000,522],[1741305600000,524],[1741564800000,528],[1741651200000,526],[1741737600000,532],[1741824000000,538],[1741910400000,540],[1742169600000,546],[1742256000000,552],[1742342400000,552],[1742428800000,550],[1742515200000,554],[1742774400000,546],[1742860800000,564],[1742947200000,564],[1743033600000,576],[1743120000000,570],[1743379200000,566],[1743465600000,568],[1743552000000,562],[1743638400000,560],[1743724800000,536],[1743984000000,532],[1744070400000,546],[1744156800000,539],[1744243200000,552],[1744329600000,551],[1744588800000,552],[1744675200000,548],[1744761600000,548],[1744848000000,550],[1745280000000,563],[1745366400000,563],[1745452800000,565],[1745539200000,571],[1745798400000,580],[1745884800000,587],[1745971200000,602],[1746144000000,614],[1746403200000,608],[1746489600000,616],[1746576000000,619],[1746662400000,625],[1746748800000,625],[1747008000000,617],[1747094400000,617],[1747180800000,603],[1747267200000,606],[1747353600000,617],[1747612800000,614],[1747699200000,607],[1747785600000,614],[1747872000000,614],[1747958400000,607],[1748217600000,612],[1748304000000,613],[1748390400000,608],[1748563200000,614],[1748822400000,615],[1748908800000,609],[1748995200000,612],[1749081600000,619],[1749168000000,625],[1749513600000,607],[1749600000000,604],[1749686400000,599],[1749772800000,590],[1750032000000,591],[1750118400000,591],[1750204800000,590],[1750291200000,589],[1750377600000,607],[1750636800000,608],[1750723200000,609],[1750809600000,609],[1750896000000,603],[1750982400000,607],[1751241600000,610],[1751328000000,612],[1751414400000,605],[1751500800000,613],[1751587200000,617],[1751846400000,615],[1751932800000,615],[1752019200000,617],[1752105600000,614],[1752192000000,618],[1752451200000,631],[1752537600000,618],[1752624000000,617],[1752710400000,634],[1752796800000,638],[1753056000000,636],[1753142400000,633],[1753228800000,628],[1753315200000,627],[1753401600000,627],[1753660800000,624],[1753747200000,630],[1753833600000,626],[1753920000000,628],[1754265600000,631],[1754352000000,631],[1754438400000,640],[1754524800000,648],[1754611200000,634],[1754870400000,643],[1754956800000,657],[1755043200000,656],[1755129600000,653],[1755216000000,643],[1755475200000,658],[1755561600000,660],[1755648000000,663],[1755734400000,660],[1755820800000,655],[1756080000000,646],[1756166400000,644],[1756252800000,645],[1756339200000,638],[1756425600000,634],[1756684800000,627],[1756771200000,619],[1756857600000,635],[1756944000000,637],[1757030400000,634],[1757289600000,629],[1757376000000,622],[1757462400000,627],[1757548800000,628],[1757635200000,630],[1757894400000,629],[1757980800000,620],[1758067200000,614],[1758153600000,619],[1758240000000,606],[1758499200000,618],[1758585600000,614],[1758672000000,616],[1758758400000,609],[1758844800000,612],[1759104000000,621],[1759190400000,617],[1759276800000,619],[1759363200000,619],[1759449600000,625],[1759708800000,632],[1759795200000,638],[1759881600000,638],[1759968000000,632],[1760054400000,626],[1760313600000,630],[1760400000000,636],[1760486400000,630],[1760572800000,624],[1760659200000,616],[1760918400000,617],[1761004800000,612],[1761091200000,613],[1761177600000,618],[1761264000000,624],[1761523200000,623],[1761609600000,617],[1761696000000,616],[1761782400000,622],[1761868800000,618],[1762128000000,630],[1762214400000,627],[1762300800000,630],[1762387200000,639],[1762473600000,641],[1762732800000,642],[1762819200000,644],[1762905600000,646],[1762992000000,648],[1763078400000,642],[1763337600000,637],[1763424000000,629],[1763510400000,639],[1763596800000,645],[1763683200000,648],[1763942400000,648],[1764028800000,655],[1764115200000,659],[1764201600000,659],[1764288000000,668],[1764547200000,662],[1764633600000,674],[1764720000000,667],[1764806400000,671],[1764892800000,674],[1765152000000,670],[1765238400000,672],[1765324800000,667],[1765411200000,660],[1765497600000,669],[1765756800000,676],[1765843200000,684],[1765929600000,685],[1766016000000,692],[1766102400000,703],[1766361600000,705],[1766448000000,710],[1766966400000,721],[1767052800000,728],[1767571200000,740],[1767657600000,735],[1767744000000,728],[1767830400000,736],[1767916800000,730],[1768176000000,724],[1768262400000,713],[1768348800000,728],[1768435200000,736],[1768521600000,745],[1768780800000,733],[1768867200000,733],[1768953600000,720],[1769040000000,735],[1769126400000,730],[1769385600000,718],[1769472000000,729],[1769558400000,735],[1769644800000,726],[1769731200000,735],[1769990400000,751],[1770076800000,753],[1770163200000,746],[1770249600000,737],[1770336000000,749],[1770595200000,760],[1770681600000,750],[1770768000000,743],[1770854400000,729],[1770940800000,727],[1771200000000,729],[1771286400000,743],[1771372800000,733],[1771459200000,725],[1771545600000,728],[1771804800000,740],[1771891200000,735],[1771977600000,736],[1772064000000,742],[1772150400000,733],[1772409600000,754],[1772496000000,734],[1772582400000,750],[1772668800000,752],[1772755200000,742],[1773014400000,746],[1773100800000,749],[1773187200000,752],[1773273600000,750],[1773360000000,751],[1773619200000,754],[1773705600000,766],[1773792000000,761],[1773878400000,752],[1773964800000,741],[1774224000000,749],[1774310400000,770],[1774396800000,782],[1774483200000,797],[1774569600000,799],[1774828800000,794],[1774915200000,804],[1775001600000,811],[1775088000000,820],[1775520000000,822],[1775606400000,822],[1775692800000,825],[1775779200000,836],[1776038400000,844],[1776124800000,841],[1776211200000,838],[1776297600000,829],[1776384000000,826],[1776643200000,827],[1776729600000,836],[1776816000000,835],[1776902400000,837],[1776988800000,839],[1777248000000,833],[1777334400000,824],[1777420800000,810],[1777507200000,818],[1777852800000,808],[1777939200000,791],[1778025600000,811],[1778112000000,815],[1778198400000,806],[1778457600000,809],[1778544000000,806],[1778630400000,782],[1778803200000,790],[1779062400000,796],[1779148800000,794],[1779235200000,795],[1779321600000,783],[1779408000000,773],[1779753600000,782],[1779840000000,782],[1779926400000,780],[1780012800000,822],[1780272000000,784],[1780358400000,789],[1780444800000,765],[1780531200000,751],[1780617600000,756],[1780876800000,763],[1780963200000,761],[1781049600000,772],[1781136000000,788],[1781222400000,790],[1781481600000,794],[1781568000000,785],[1781654400000,786],[1781740800000,770],[1781827200000,769],[1782086400000,784],[1782172800000,780],[1782259200000,779],[1782345600000,779],[1782432000000,784],[1782691200000,781],[1782777600000,786],[1782864000000,797],[1782950400000,805],[1783036800000,805],[1783296000000,808],[1783382400000,805],[1783468800000,805],[1783555200000,812],[1783641600000,808],[1783900800000,808],[1783987200000,814],[1784073600000,805],[1784160000000,807],[1784246400000,819],[1784505600000,812],[1784592000000,802],[1784678400000,820],[1784764800000,810],[1784851200000,818],[1785110400000,808],[1785196800000,810],[1785283200000,804],[1785369600000,811],[1785456000000,803],[1785715200000,804],[1785801600000,793],[1785888000000,790],[1785974400000,794],[1786060800000,790],[1786320000000,789],[1786406400000,783],[1786492800000,779],[1786579200000,779],[1786665600000,781],[1786924800000,776],[1787011200000,770],[1787097600000,766],[1787184000000,761],[1787270400000,759],[1787529600000,761],[1787616000000,769],[1787702400000,764],[1787788800000,772],[1787875200000,767],[1788134400000,766],[1788220800000,762],[1788307200000,774],[1788393600000,778],[1788480000000,765],[1788739200000,762],[1788825600000,753],[1788912000000,746],[1788998400000,743],[1789084800000,748],[1789344000000,740],[1789430400000,741],[1789516800000,752],[1789603200000,766],[1789689600000,753],[1789948800000,756],[1790035200000,746],[1790121600000,738],[1790208000000,738],[1790294400000,742],[1790553600000,738],[1790640000000,730],[1790726400000,733],[1790812800000,725],[1790899200000,723],[1791158400000,727],[1791244800000,724],[1791331200000,710],[1791417600000,716],[1791504000000,710],[1791763200000,717],[1791849600000,723],[1791936000000,729],[1792022400000,745],[1792108800000,738],[1792368000000,733],[1792454400000,738],[1792540800000,735],[1792627200000,739],[1792713600000,735],[1792972800000,740],[1793059200000,740],[1793145600000,740],[1793232000000,741],[1793318400000,732],[1793577600000,733],[1793664000000,739],[1793750400000,753],[1793836800000,754],[1793923200000,742],[1794182400000,740],[1794268800000,755]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Vaudoise Assur. N