{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"T-Mobile US Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1467331200000,38.409864408],[1467590400000,38.350973475],[1467676800000,38.859032543],[1467763200000,38.689346803],[1467849600000,38.659402261],[1467936000000,39.247313441],[1468195200000,39.596666435],[1468281600000,39.244318987],[1468368000000,39.648570308],[1468454400000,39.471897508],[1468540800000,39.920067492],[1468800000000,39.903098918],[1468886400000,40.120695925],[1468972800000,40.23747964],[1469059200000,40.300363179],[1469145600000,41.272562652],[1469404800000,40.807424095],[1469491200000,40.767498039],[1469577600000,40.99507656],[1469664000000,41.555039501],[1469750400000,41.303505346],[1470009600000,41.962285276],[1470096000000,41.427276121],[1470182400000,42.151934044],[1470268800000,42.357553235],[1470355200000,42.893560542],[1470614400000,42.70790438],[1470700800000,42.668976475],[1470787200000,42.076074537],[1470873600000,41.866462741],[1470960000000,41.888422072],[1471219200000,41.620917494],[1471305600000,40.826388972],[1471392000000,40.899254025],[1471478400000,41.123838092],[1471564800000,40.654706929],[1471824000000,40.765501736],[1471910400000,40.939180081],[1471996800000,40.48502119],[1472083200000,40.545908426],[1472169600000,40.599808602],[1472428800000,41.288533075],[1472515200000,40.865316877],[1472601600000,41.069937916],[1472688000000,40.828385275],[1472774400000,41.856481227],[1473033600000,41.994226122],[1473120000000,41.454226209],[1473206400000,41.056961948],[1473292800000,40.963135715],[1473379200000,39.319180343],[1473638400000,40.231490731],[1473724800000,39.924060097],[1473811200000,40.229494429],[1473897600000,41.472192934],[1473984000000,41.224651384],[1474243200000,40.600806753],[1474329600000,39.446943723],[1474416000000,40.647719869],[1474502400000,41.514115293],[1474588800000,41.614928586],[1474848000000,41.192710539],[1474934400000,41.315483163],[1475020800000,41.258588532],[1475107200000,40.968126472],[1475193600000,41.165760451],[1475452800000,41.241619958],[1475539200000,41.182729025],[1475625600000,40.622766084],[1475712000000,40.357257809],[1475798400000,40.035853055],[1476057600000,40.93818193],[1476144000000,40.752525767],[1476230400000,41.315483163],[1476316800000,41.068939764],[1476403200000,41.647867582],[1476662400000,41.750677177],[1476748800000,42.650011598],[1476835200000,42.61607445],[1476921600000,42.485316615],[1477008000000,42.413449714],[1477267200000,46.539807643],[1477353600000,45.100473309],[1477440000000,44.820990915],[1477526400000,44.869900334],[1477612800000,44.429715562],[1477872000000,44.781064858],[1477958400000,44.06039954],[1478044800000,43.86176741],[1478131200000,44.08136072],[1478217600000,43.818846899],[1478476800000,45.099475158],[1478563200000,45.282136866],[1478649600000,48.041027363],[1478736000000,47.375260373],[1478822400000,47.829419264],[1479081600000,48.880472699],[1479168000000,49.232820147],[1479254400000,48.777663104],[1479340800000,49.710934672],[1479427200000,49.984428159],[1479686400000,50.206017772],[1479772800000,50.740028776],[1479859200000,51.158254217],[1479945600000,51.048457562],[1480032000000,51.198180273],[1480291200000,51.473670062],[1480377600000,51.686276313],[1480464000000,50.837847614],[1480550400000,50.618254304],[1480636800000,50.687126751],[1480896000000,50.794927103],[1480982400000,51.865943566],[1481068800000,53.866238992],[1481155200000,54.741617779],[1481241600000,53.442024643],[1481500800000,52.410934236],[1481587200000,52.999843568],[1481673600000,53.34819841],[1481760000000,54.475111352],[1481846400000,54.235555014],[1482105600000,55.128900526],[1482192000000,55.442320068],[1482278400000,55.074002198],[1482364800000,55.205758184],[1482451200000,55.142874645],[1482796800000,55.470268308],[1482883200000,55.341506776],[1482969600000,54.995148237],[1483056000000,54.744612233],[1483315200000,54.921285032],[1483401600000,55.609011354],[1483488000000,55.705832041],[1483574400000,54.029935823],[1483660800000,53.449011703],[1483920000000,53.332227988],[1484006400000,55.206756336],[1484092800000,53.982024556],[1484179200000,53.495924819],[1484265600000,53.366165136],[1484524800000,53.578771386],[1484611200000,52.91599885],[1484697600000,54.662763817],[1484784000000,56.0312294],[1484870400000,55.35148829],[1485129600000,55.637957745],[1485216000000,55.800656425],[1485302400000,56.13703345],[1485388800000,58.852005285],[1485475200000,57.943687502],[1485734400000,56.770859595],[1485820800000,57.257957483],[1485907200000,58.240138471],[1485993600000,56.437477024],[1486080000000,56.506349472],[1486339200000,56.305721038],[1486425600000,57.441617343],[1486512000000,57.56039736],[1486598400000,57.980619104],[1486684800000,58.260101499],[1486944000000,57.124205194],[1487030400000,57.939694896],[1487116800000,57.350785564],[1487203200000,56.410526936],[1487289600000,59.721395163],[1487548800000,60.652670429],[1487635200000,59.55670018],[1487721600000,59.27322518],[1487808000000,58.227162502],[1487894400000,58.405831605],[1488153600000,58.26808671],[1488240000000,58.641395338],[1488326400000,58.711265936],[1488412800000,59.13148768],[1488499200000,59.394001501],[1488758400000,58.929861095],[1488844800000,57.782985125],[1488931200000,57.894778083],[1489017600000,57.416663557],[1489104000000,57.168123856],[1489363200000,57.676182924],[1489449600000,57.434630283],[1489536000000,58.364907397],[1489622400000,57.545425089],[1489708800000,58.729232662],[1489968000000,58.339953612],[1490054400000,57.412670952],[1490140800000,58.19721796],[1490227200000,58.182245689],[1490313600000,59.040655901],[1490572800000,58.72823451],[1490659200000,59.085572715],[1490745600000,59.701432135],[1490832000000,60.532892259],[1490918400000,60.204500446],[1491177600000,59.151450708],[1491264000000,59.313151236],[1491350400000,59.101543138],[1491436800000,58.995739088],[1491523200000,59.664500533],[1491782400000,59.826201061],[1491868800000,59.750341554],[1491955200000,59.543724212],[1492041600000,59.886090146],[1492473600000,59.848160392],[1492560000000,60.33525828],[1492646400000,60.097698245],[1492732800000,59.997883104],[1492992000000,60.198511537],[1493078400000,61.118807137],[1493164800000,61.469158282],[1493251200000,61.917328265],[1493337600000,61.424241469],[1493683200000,60.819361714],[1493769600000,59.524759335],[1493856000000,59.164426676],[1493942400000,60.020840586],[1494201600000,60.055775885],[1494288000000,59.812226941],[1494374400000,60.29233777],[1494460800000,60.139620604],[1494547200000,59.542726061],[1494806400000,59.431931254],[1494892800000,58.983761271],[1494979200000,56.878659947],[1495065600000,58.744204933],[1495152000000,58.902911007],[1495411200000,59.373040321],[1495497600000,60.007864618],[1495584000000,60.130637241],[1495670400000,60.072744459],[1495756800000,60.28535071],[1496016000000,60.311302646],[1496102400000,59.526755638],[1496188800000,59.594629934],[1496275200000,60.12963909],[1496361600000,60.085720428],[1496620800000,59.494814793],[1496707200000,58.531598682],[1496793600000,58.095406516],[1496880000000,58.180249386],[1496966400000,56.677033363],[1497225600000,57.34080405],[1497312000000,56.756885475],[1497398400000,55.966349559],[1497484800000,56.395554665],[1497571200000,55.923429048],[1497830400000,56.998438117],[1497916800000,57.120212589],[1498003200000,56.538290317],[1498089600000,56.641099912],[1498176000000,56.275776496],[1498435200000,56.10209815],[1498521600000,53.422061615],[1498608000000,53.603725171],[1498694400000,52.391969359],[1498780800000,52.761285381],[1499040000000,52.44187693],[1499126400000,52.530712405],[1499212800000,52.563651402],[1499299200000,51.715222704],[1499385600000,52.258217071],[1499644800000,52.912006244],[1499731200000,53.023799202],[1499817600000,53.445019097],[1499904000000,53.05074929],[1499990400000,53.008826931],[1500249600000,53.040767776],[1500336000000,52.722357476],[1500422400000,55.04006505],[1500508800000,52.30013943],[1500595200000,53.215444273],[1500854400000,53.381137407],[1500940800000,53.180508973],[1501027200000,52.897033973],[1501113600000,52.376997088],[1501200000000,52.174372352],[1501459200000,51.760139517],[1501545600000,53.094667952],[1501632000000,53.309270505],[1501718400000,53.282320417],[1501804800000,54.345351669],[1502064000000,54.109787936],[1502150400000,53.942098499],[1502236800000,53.917144714],[1502323200000,52.695407388],[1502409600000,53.399104132],[1502668800000,53.782394274],[1502755200000,54.028937672],[1502841600000,54.226571651],[1502928000000,53.378142953],[1503014400000,53.162542248],[1503273600000,52.799215135],[1503360000000,54.437181599],[1503446400000,53.826312936],[1503532800000,53.842283358],[1503619200000,53.168531156],[1503878400000,52.827163374],[1503964800000,52.660472089],[1504051200000,53.646645682],[1504137600000,53.999991281],[1504224000000,53.731488552],[1504483200000,53.566793569],[1504569600000,53.042764079],[1504656000000,53.148568128],[1504742400000,52.342061789],[1504828800000,51.807052633],[1505088000000,52.338069183],[1505174400000,52.251230011],[1505260800000,52.437884324],[1505347200000,51.057440924],[1505433600000,50.709086082],[1505692800000,51.325943654],[1505779200000,54.121765753],[1505865600000,53.038771473],[1505952000000,52.801211438],[1506038400000,53.250379572],[1506297600000,54.333373852],[1506384000000,53.145573674],[1506470400000,54.057884063],[1506556800000,52.192339077],[1506643200000,51.835999024],[1506729600000,51.836997176],[1506902400000,52.156405627],[1506988800000,52.549677282],[1507075200000,52.653485029],[1507161600000,52.6684573],[1507248000000,53.210453516],[1507334400000,52.836146737],[1507507200000,51.849973144],[1507593600000,51.543540661],[1507680000000,51.202172879],[1507766400000,51.662320679],[1507852800000,51.590453777],[1507939200000,51.590453777],[1508112000000,51.339917773],[1508198400000,51.426756946],[1508284800000,51.079400255],[1508371200000,52.044612669],[1508457600000,50.920694181],[1508544000000,50.920694181],[1508716800000,52.083540574],[1508803200000,52.554668039],[1508889600000,52.067570151],[1508976000000,52.679436966],[1509062400000,54.375296211],[1509148800000,53.834298147],[1509321600000,50.931673847],[1509408000000,51.216146999],[1509494400000,51.218143301],[1509580800000,50.106202631],[1509667200000,50.344760818],[1509753600000,50.344760818],[1509926400000,47.999105004],[1510012800000,47.619807468],[1510099200000,47.948199282],[1510185600000,47.994114247],[1510272000000,47.50801451],[1510358400000,48.340472786],[1510531200000,48.157811078],[1510617600000,47.602838894],[1510704000000,48.282580005],[1510790400000,49.335629742],[1510876800000,50.281877279],[1510963200000,50.517441012],[1511136000000,50.971599903],[1511222400000,51.609418654],[1511308800000,51.709233795],[1511395200000,51.411784675],[1511481600000,51.221137756],[1511568000000,51.432745854],[1511654400000,51.432745854],[1511740800000,51.081396558],[1511827200000,51.463688548],[1511913600000,52.184353866],[1512000000000,51.763133971],[1512086400000,50.887755185],[1512172800000,50.887755185],[1512259200000,50.887755185],[1512345600000,50.482505712],[1512432000000,51.221137756],[1512518400000,52.508753074],[1512604800000,52.121470327],[1512691200000,53.059732653],[1512777600000,52.818180012],[1512864000000,52.818180012],[1512950400000,53.207459061],[1513036800000,53.681580981],[1513123200000,54.098808271],[1513209600000,53.455000611],[1513296000000,53.756442337],[1513382400000,52.837144888],[1513468800000,52.837144888],[1513555200000,53.481950699],[1513641600000,53.912153957],[1513728000000,54.047902549],[1513814400000,53.296294537],[1513900800000,53.209455364],[1514332800000,53.505906333],[1514419200000,53.486941456],[1514505600000,53.339215048],[1514851200000,53.044760382],[1514937600000,52.555666191],[1515024000000,51.849973144],[1515110400000,53.324242776],[1515283200000,53.324242776],[1515369600000,54.239547619],[1515456000000,54.690712057],[1515542400000,54.89832755],[1515628800000,52.607570064],[1515715200000,51.900878866],[1515888000000,51.900878866],[1515974400000,51.093374375],[1516060800000,51.404797615],[1516147200000,52.003688461],[1516233600000,51.413780978],[1516320000000,52.089529482],[1516492800000,51.932819711],[1516579200000,51.923836348],[1516665600000,52.449862141],[1516752000000,52.224279923],[1516838400000,51.998697704],[1516924800000,52.299141278],[1517011200000,52.299141278],[1517097600000,52.299141278],[1517184000000,52.028642246],[1517270400000,51.74117464],[1517356800000,52.282172704],[1517443200000,51.100361435],[1517529600000,50.760989956],[1517616000000,50.634224726],[1517702400000,50.534409585],[1517788800000,49.469382031],[1517875200000,48.090934934],[1517961600000,50.039326486],[1518048000000,50.356738635],[1518134400000,48.076960814],[1518220800000,48.076960814],[1518393600000,47.357293647],[1518480000000,46.414040565],[1518566400000,46.32520509],[1518652800000,48.004095761],[1518739200000,48.355445057],[1518825600000,48.22269092],[1518912000000,48.22269092],[1518998400000,48.726757382],[1519084800000,48.748716713],[1519171200000,48.792635375],[1519257600000,47.369271464],[1519344000000,48.245648402],[1519430400000,48.511156677],[1519516800000,48.511156677],[1519603200000,49.275740657],[1519689600000,48.780657558],[1519776000000,49.410491098],[1519862400000,50.174076926],[1519948800000,50.357736786],[1520035200000,50.357736786],[1520121600000,50.357736786],[1520208000000,50.728050959],[1520294400000,50.946646118],[1520380800000,51.758143214],[1520467200000,52.438882476],[1520553600000,53.17422062],[1520640000000,52.716368568],[1520726400000,52.716368568],[1520812800000,52.063577546],[1520899200000,52.166387141],[1520985600000,52.046608972],[1521072000000,53.104649466],[1521158400000,52.424908356],[1521244800000,52.424908356],[1521331200000,52.424908356],[1521417600000,50.896738547],[1521504000000,50.939659058],[1521590400000,50.489492772],[1521676800000,49.458402365],[1521763200000,48.088938631],[1521849600000,48.088938631],[1521936000000,48.088938631],[1522022400000,49.010232382],[1522108800000,48.356443209],[1522195200000,49.299696291],[1522281600000,49.384539161],[1522713600000,48.30753379],[1522800000000,48.399363719],[1522886400000,48.626942241],[1522972800000,48.320509758],[1523059200000,48.320509758],[1523145600000,48.320509758],[1523232000000,49.007537374],[1523318400000,50.817884586],[1523404800000,50.052302454],[1523491200000,50.843836523],[1523577600000,50.318808881],[1523664000000,49.668014162],[1523750400000,49.172931062],[1523836800000,50.97659066],[1523923200000,50.752006593],[1524009600000,50.826867949],[1524096000000,51.019511171],[1524182400000,51.152265308],[1524268800000,51.152265308],[1524355200000,51.152265308],[1524441600000,51.090379921],[1524528000000,51.255074904],[1524614400000,52.176368655],[1524700800000,52.726350082],[1524787200000,53.603725171],[1524873600000,53.414076403],[1524960000000,53.414076403],[1525046400000,52.467828867],[1525219200000,47.033892591],[1525305600000,46.410047959],[1525392000000,47.974151219],[1525478400000,47.995112398],[1525564800000,47.612820408],[1525651200000,48.90243203],[1525737600000,46.943060812],[1525824000000,47.135504404],[1525910400000,47.377256676],[1525996800000,46.98398502],[1526083200000,46.98398502],[1526169600000,46.98398502],[1526256000000,47.021914774],[1526342400000,47.350306588],[1526428800000,47.601840743],[1526515200000,47.779511694],[1526601600000,48.485204741],[1526688000000,48.098920145],[1526774400000,48.098920145],[1526860800000,48.241655797],[1526947200000,48.225685374],[1527033600000,48.560066096],[1527120000000,48.487201044],[1527206400000,48.400361871],[1527292800000,48.257626219],[1527379200000,48.185759318],[1527465600000,48.377404388],[1527552000000,48.344465392],[1527638400000,48.76768159],[1527724800000,47.530971993],[1527811200000,48.554077188],[1527897600000,48.554077188],[1527984000000,48.554077188],[1528070400000,48.547090128],[1528156800000,48.471230621],[1528243200000,48.655888632],[1528329600000,48.707792505],[1528416000000,48.858513368],[1528502400000,48.858513368],[1528588800000,48.858513368],[1528675200000,48.724761079],[1528761600000,49.816738722],[1528848000000,49.677995676],[1528934400000,50.722062051],[1529020800000,50.99056478],[1529107200000,51.336923319],[1529193600000,51.382838284],[1529280000000,51.625389077],[1529366400000,52.173374201],[1529452800000,51.552524024],[1529539200000,51.360878953],[1529625600000,51.811045239],[1529712000000,51.843984235],[1529798400000,51.843984235],[1529884800000,50.716073142],[1529971200000,51.001544445],[1530057600000,51.144280097],[1530144000000,51.433744006],[1530230400000,50.948642421],[1530316800000,50.948642421],[1530403200000,50.948642421],[1530489600000,51.226128513],[1530576000000,51.036479745],[1530662400000,50.503466892],[1530748800000,51.115333706],[1530835200000,51.737182035],[1530921600000,51.737182035],[1531008000000,51.69825413],[1531094400000,51.921840045],[1531180800000,51.818032299],[1531267200000,51.27403978],[1531353600000,52.431895416],[1531440000000,52.502764166],[1531526400000,52.502764166],[1531612800000,52.502764166],[1531699200000,52.336072881],[1531785600000,52.50575862],[1531872000000,51.722209763],[1531958400000,50.745019533],[1532044800000,50.634224726],[1532131200000,50.251932736],[1532217600000,50.251932736],[1532304000000,49.609123228],[1532390400000,50.003393035],[1532476800000,49.810749813],[1532563200000,50.752006593],[1532649600000,50.857810642],[1532736000000,50.857810642],[1532822400000,50.857810642],[1532908800000,50.796923406],[1532995200000,51.042468653],[1533081600000,51.252080449],[1533168000000,52.206313197],[1533254400000,52.8451301],[1533340800000,52.8451301],[1533427200000,52.8451301],[1533513600000,57.571377026],[1533600000000,56.585203433],[1533686400000,56.081136971],[1533772800000,56.547273679],[1533859200000,56.704981602],[1533945600000,56.704981602],[1534032000000,56.704981602],[1534118400000,57.319842871],[1534204800000,58.068456428],[1534291200000,57.662208804],[1534377600000,57.792966639],[1534464000000,58.052486006],[1534550400000,57.258955635],[1534636800000,57.258955635],[1534723200000,57.060323504],[1534809600000,57.172116462],[1534896000000,56.259806073],[1534982400000,56.350637852],[1535068800000,57.313853962],[1535155200000,56.139029753],[1535241600000,56.139029753],[1535328000000,55.997292252],[1535414400000,55.895480809],[1535500800000,56.022246038],[1535587200000,56.265794982],[1535673600000,56.603170158],[1535760000000,56.603170158],[1535846400000,56.603170158],[1535932800000,56.651081426],[1536019200000,56.871573072],[1536105600000,56.467421567],[1536192000000,56.015258978],[1536278400000,55.333521565],[1536364800000,55.333521565],[1536451200000,55.333521565],[1536537600000,56.237846742],[1536624000000,56.612153521],[1536710400000,56.883650704],[1536796800000,58.189232749],[1536883200000,58.413816816],[1536969600000,58.413816816],[1537056000000,58.413816816],[1537142400000,57.313853962],[1537228800000,58.362911094],[1537315200000,57.79396479],[1537401600000,58.026534069],[1537488000000,58.491672626],[1537574400000,58.491672626],[1537660800000,58.491672626],[1537747200000,58.191229052],[1537833600000,58.129343664],[1537920000000,58.228160654],[1538006400000,60.195517083],[1538092800000,60.540877471],[1538179200000,60.025831343],[1538265600000,60.025831343],[1538352000000,60.333261977],[1538438400000,60.877254496],[1538524800000,60.098696396],[1538611200000,59.525757487],[1538697600000,59.21633055],[1538784000000,59.21633055],[1538870400000,59.21633055],[1538956800000,59.517772275],[1539043200000,59.184389705],[1539129600000,58.852005285],[1539216000000,57.055332747],[1539302400000,58.907901764],[1539388800000,58.907901764],[1539475200000,58.907901764],[1539561600000,58.158290055],[1539648000000,58.052486006],[1539734400000,59.786275005],[1539820800000,60.216478262],[1539907200000,60.712559513],[1539993600000,60.297328527],[1540080000000,60.297328527],[1540166400000,60.539879319],[1540252800000,59.479842522],[1540339200000,59.048641113],[1540425600000,57.529454667],[1540512000000,56.912597095],[1540598400000,56.649085123],[1540684800000,56.649085123],[1540771200000,56.73193169],[1540857600000,57.713114526],[1540944000000,60.669639003],[1541030400000,59.03267069],[1541116800000,59.753336008],[1541203200000,59.753336008],[1541289600000,59.753336008],[1541376000000,60.047790674],[1541462400000,59.102541289],[1541548800000,61.677771927],[1541635200000,61.073890324],[1541721600000,60.070748157],[1541808000000,60.277365498],[1541894400000,60.277365498],[1541980800000,60.855295165],[1542067200000,60.896219373],[1542153600000,59.884093843],[1542240000000,59.926016202],[1542326400000,60.829343228],[1542412800000,60.232448685],[1542499200000,60.232448685],[1542585600000,59.385018138],[1542672000000,58.1902309],[1542758400000,58.708271482],[1542844800000,58.210193928],[1542931200000,58.842023771],[1543017600000,58.842023771],[1543104000000,58.842023771],[1543190400000,59.164426676],[1543276800000,59.362060656],[1543363200000,60.262393227],[1543449600000,60.624722189],[1543536000000,60.045794371],[1543622400000,60.045794371],[1543708800000,60.5259052],[1543795200000,59.1105265],[1543881600000,58.220175442],[1543968000000,58.280064527],[1544054400000,58.974777908],[1544140800000,57.400693135],[1544227200000,57.400693135],[1544313600000,57.400693135],[1544400000000,56.777846655],[1544486400000,57.161136796],[1544572800000,58.474704052],[1544659200000,58.013558101],[1544745600000,57.753040583],[1544832000000,57.753040583],[1544918400000,57.753040583],[1545004800000,56.507347623],[1545091200000,56.67503706],[1545177600000,56.782837412],[1545264000000,56.169972446],[1545350400000,54.281469979],[1545868800000,52.89503767],[1545955200000,54.791525349],[1546387200000,57.130194103],[1546473600000,56.788826321],[1546560000000,57.631266111],[1546646400000,58.887938736],[1546732800000,58.887938736],[1546819200000,59.325129053],[1546905600000,59.671487593],[1546992000000,58.505646746],[1547078400000,58.757180901],[1547164800000,59.817217698],[1547251200000,59.817217698],[1547337600000,59.817217698],[1547424000000,58.861986799],[1547510400000,58.319990583],[1547596800000,58.124352907],[1547683200000,57.747051674],[1547769600000,58.557550619],[1547856000000,58.557550619],[1547942400000,58.557550619],[1548028800000,59.210341641],[1548115200000,58.256108893],[1548201600000,59.166422979],[1548288000000,59.44989798],[1548374400000,60.056774037],[1548460800000,59.597624388],[1548547200000,59.597624388],[1548633600000,58.767162415],[1548720000000,59.215332398],[1548806400000,59.136478437],[1548892800000,60.55485159],[1548979200000,61.259546486],[1549065600000,60.410119636],[1549152000000,60.410119636],[1549238400000,60.57581277],[1549324800000,60.541875622],[1549411200000,58.457735478],[1549497600000,59.473953429],[1549584000000,59.580655814],[1549670400000,60.052781431],[1549756800000,60.052781431],[1549843200000,60.522910745],[1549929600000,60.553853439],[1550016000000,61.627864356],[1550102400000,61.565978969],[1550188800000,62.863575802],[1550275200000,63.388603443],[1550361600000,63.388603443],[1550448000000,63.774888039],[1550534400000,64.128233638],[1550620800000,64.237032142],[1550707200000,64.708159607],[1550793600000,64.139213304],[1550880000000,64.139213304],[1550966400000,64.139213304],[1551052800000,64.298917529],[1551139200000,63.263834517],[1551225600000,63.645128356],[1551312000000,63.440507317],[1551398400000,63.253853003],[1551484800000,63.253853003],[1551571200000,63.253853003],[1551657600000,62.762762509],[1551744000000,63.40756832],[1551830400000,62.400433548],[1551916800000,63.389601595],[1552003200000,62.48727272],[1552089600000,62.48727272],[1552176000000,62.48727272],[1552262400000,63.113113654],[1552348800000,63.127087774],[1552435200000,63.616181965],[1552521600000,63.836773427],[1552608000000,63.555294729],[1552694400000,64.481579237],[1552780800000,64.481579237],[1552867200000,64.64627422],[1552953600000,63.517364975],[1553040000000,62.644980643],[1553126400000,62.811671928],[1553212800000,63.558289183],[1553299200000,63.224906612],[1553385600000,63.224906612],[1553472000000,63.994481349],[1553558400000,64.624314889],[1553644800000,64.657253886],[1553731200000,61.879398512],[1553817600000,61.71570168],[1553904000000,61.223613035],[1553990400000,61.223613035],[1554076800000,62.008160043],[1554163200000,61.932300536],[1554249600000,62.012152649],[1554336000000,61.826496487],[1554422400000,62.563132227],[1554508800000,62.343538917],[1554595200000,62.343538917],[1554681600000,62.64298434],[1554768000000,63.381616384],[1554854400000,63.646126507],[1554940800000,64.091302036],[1555027200000,64.946717794],[1555113600000,64.946717794],[1555200000000,64.946717794],[1555286400000,64.72413003],[1555372800000,65.398880383],[1555459200000,63.609194905],[1555545600000,65.160322196],[1555977600000,65.331006087],[1556064000000,65.293076334],[1556150400000,65.560580912],[1556236800000,65.270118851],[1556323200000,65.05651445],[1556409600000,65.05651445],[1556496000000,65.422836017],[1556582400000,64.652263129],[1556755200000,65.289083728],[1556841600000,66.027715772],[1556928000000,66.259286899],[1557014400000,66.325164892],[1557100800000,65.960839627],[1557187200000,65.869009697],[1557273600000,65.143353622],[1557360000000,65.249157672],[1557446400000,65.164314802],[1557532800000,66.428972638],[1557619200000,66.428972638],[1557705600000,65.00760503],[1557792000000,65.835072549],[1557878400000,66.037697286],[1557964800000,66.151486546],[1558051200000,66.546754505],[1558137600000,67.12368602],[1558224000000,67.12368602],[1558310400000,70.08320495],[1558396800000,69.117992537],[1558483200000,68.307493592],[1558569600000,68.675811462],[1558656000000,68.453223698],[1558742400000,68.453223698],[1558828800000,68.453223698],[1558915200000,68.493149754],[1559001600000,67.870303274],[1559088000000,68.379360493],[1559174400000,68.564018504],[1559260800000,65.457771316],[1559347200000,65.457771316],[1559433600000,65.457771316],[1559520000000,64.958695611],[1559606400000,66.889120438],[1559692800000,67.827382764],[1559779200000,67.412151777],[1559865600000,67.547900369],[1559952000000,68.021024137],[1560038400000,67.885275546],[1560124800000,67.263427217],[1560211200000,68.059952042],[1560297600000,66.330155649],[1560384000000,65.668381264],[1560470400000,66.623612163],[1560556800000,66.588676864],[1560643200000,66.588676864],[1560729600000,66.690488308],[1560816000000,67.631745087],[1560902400000,69.309637608],[1560988800000,68.144794912],[1561075200000,68.160765335],[1561161600000,66.187419997],[1561248000000,66.187419997],[1561334400000,65.946865507],[1561420800000,65.264129943],[1561507200000,63.88169024],[1561593600000,64.117253973],[1561680000000,64.357808463],[1561766400000,65.329009785],[1561852800000,65.329009785],[1561939200000,65.318030119],[1562025600000,66.488861723],[1562112000000,67.353260844],[1562198400000,66.499841388],[1562284800000,67.665682235],[1562371200000,67.410155474],[1562457600000,67.410155474],[1562544000000,67.049822815],[1562630400000,67.375220175],[1562716800000,70.080210496],[1562803200000,69.251744826],[1562889600000,70.519397117],[1562976000000,69.940469299],[1563062400000,69.940469299],[1563148800000,69.890561728],[1563235200000,70.709045884],[1563321600000,69.930487785],[1563408000000,68.722724578],[1563494400000,69.002206973],[1563580800000,68.65285398],[1563667200000,68.65285398],[1563753600000,68.87244729],[1563840000000,69.641023876],[1563926400000,73.064683212],[1564012800000,72.525681451],[1564099200000,75.340468427],[1564185600000,75.210708743],[1564358400000,73.633629516],[1564444800000,72.405903281],[1564531200000,71.457659442],[1564617600000,72.904978986],[1564704000000,69.241763312],[1564790400000,69.561171763],[1564876800000,69.561171763],[1564963200000,67.87429588],[1565049600000,68.063944648],[1565136000000,69.201837255],[1565222400000,69.251744826],[1565308800000,69.471338136],[1565395200000,68.782613663],[1565481600000,68.782613663],[1565568000000,68.193704331],[1565654400000,69.421430565],[1565740800000,68.622909438],[1565827200000,69.052114544],[1565913600000,70.249896236],[1566000000000,69.690931446],[1566086400000,69.690931446],[1566172800000,70.279840778],[1566259200000,70.100173524],[1566345600000,70.100173524],[1566432000000,69.800728101],[1566518400000,68.87244729],[1566604800000,67.185571407],[1566691200000,67.185571407],[1566777600000,69.900543242],[1566864000000,69.201837255],[1566950400000,69.191855741],[1567036800000,69.461356622],[1567123200000,70.609230743],[1567209600000,70.609230743],[1567296000000,70.609230743],[1567382400000,70.619212258],[1567468800000,69.940469299],[1567555200000,69.910524756],[1567641600000,70.788897997],[1567728000000,71.327899759],[1567814400000,71.327899759],[1567900800000,71.327899759],[1567987200000,71.47762247],[1568073600000,70.509415602],[1568160000000,71.956735147],[1568246400000,71.597400639],[1568332800000,71.268010674],[1568419200000,71.268010674],[1568505600000,71.268010674],[1568592000000,70.838805568],[1568678400000,72.026605746],[1568764800000,72.236217542],[1568851200000,73.114590783],[1568937600000,72.745274761],[1569024000000,72.875034444],[1569110400000,72.875034444],[1569196800000,72.30608814],[1569283200000,71.507567012],[1569369600000,72.545644479],[1569456000000,71.916809091],[1569542400000,70.519397117],[1569628800000,70.419581976],[1569715200000,70.419581976],[1569801600000,71.886864548],[1569888000000,72.066531802],[1569974400000,69.31163391],[1570060800000,70.539360145],[1570147200000,70.589267715],[1570233600000,70.589267715],[1570320000000,70.589267715],[1570406400000,70.359692891],[1570492800000,70.329748349],[1570579200000,70.419581976],[1570665600000,70.589267715],[1570752000000,71.627345182],[1570838400000,71.627345182],[1570924800000,71.627345182],[1571011200000,70.908676166],[1571097600000,71.25802916],[1571184000000,71.81699395],[1571270400000,72.635478106],[1571356800000,72.355995711],[1571443200000,72.495736908],[1571529600000,72.495736908],[1571616000000,73.493888318],[1571702400000,72.934923529],[1571788800000,72.635478106],[1571875200000,72.974849585],[1571961600000,73.25433198],[1572048000000,73.25433198],[1572134400000,73.25433198],[1572220800000,74.072816136],[1572307200000,73.164498353],[1572393600000,75.090930574],[1572480000000,74.561910327],[1572566400000,74.392224587],[1572652800000,73.953037967],[1572739200000,73.364128635],[1572825600000,72.625496592],[1572912000000,73.64361103],[1572998400000,73.394073177],[1573084800000,74.392224587],[1573171200000,72.974849585],[1573257600000,72.974849585],[1573344000000,72.974849585],[1573430400000,72.206272999],[1573516800000,70.409600461],[1573603200000,69.82069113],[1573689600000,69.82069113],[1573776000000,71.397770357],[1573862400000,70.020321412],[1573948800000,70.020321412],[1574035200000,70.299803806],[1574121600000,69.43141208],[1574208000000,69.052114544],[1574294400000,69.840654158],[1574380800000,71.158214019],[1574467200000,70.948602223],[1574553600000,70.948602223],[1574640000000,70.399618947],[1574726400000,71.248047646],[1574812800000,71.577437611],[1574899200000,71.337881273],[1574985600000,71.467640956],[1575072000000,70.858768596],[1575158400000,70.858768596],[1575244800000,70.010339897],[1575331200000,70.020321412],[1575417600000,70.25987775],[1575504000000,68.942317889],[1575590400000,69.760802045],[1575676800000,69.850635672],[1575763200000,69.850635672],[1575849600000,68.333445529],[1575936000000,67.375220175],[1576022400000,66.566717533],[1576108800000,66.846199928],[1576195200000,67.534924401],[1576281600000,67.534924401],[1576368000000,67.534924401],[1576454400000,67.554887429],[1576540800000,67.035848696],[1576627200000,68.163759789],[1576713600000,68.772632149],[1576800000000,69.241763312],[1576886400000,69.411449051],[1576972800000,69.411449051],[1577059200000,68.982243945],[1577404800000,68.682798522],[1577491200000,68.682798522],[1577577600000,68.682798522],[1577664000000,68.393334613],[1577923200000,70.639175286],[1578009600000,69.43141208],[1578096000000,69.571153277],[1578182400000,69.571153277],[1578268800000,69.840654158],[1578355200000,70.30978532],[1578441600000,71.028454336],[1578528000000,72.026605746],[1578614400000,71.677252752],[1578700800000,70.619212258],[1578787200000,70.619212258],[1578873600000,70.848787082],[1578960000000,71.297955216],[1579046400000,71.547493069],[1579132800000,72.605533563],[1579219200000,73.414036206],[1579305600000,73.603684973],[1579392000000,73.603684973],[1579478400000,73.234368952],[1579564800000,73.86320434],[1579651200000,74.382243073],[1579737600000,73.86320434],[1579824000000,73.553777403],[1579910400000,73.25433198],[1579996800000,73.25433198],[1580083200000,72.904978986],[1580169600000,73.723463143],[1580256000000,72.47577388],[1580342400000,72.745274761],[1580428800000,71.727160323],[1580515200000,70.968565251],[1580601600000,70.968565251],[1580688000000,71.367825815],[1580774400000,73.463943776],[1580860800000,74.621799412],[1580947200000,75.430302054],[1581033600000,78.354885685],[1581120000000,78.225126002],[1581206400000,77.596290613],[1581292800000,77.037325824],[1581379200000,86.729376015],[1581465600000,87.567823199],[1581552000000,88.406270384],[1581638400000,88.416251898],[1581724800000,88.476140982],[1581811200000,88.476140982],[1581897600000,90.412554718],[1581984000000,91.560428839],[1582070400000,93.027711412],[1582156800000,91.430669156],[1582243200000,91.081316163],[1582329600000,91.071334648],[1582416000000,89.803682358],[1582502400000,88.44619644],[1582588800000,86.958950839],[1582675200000,84.573368969],[1582761600000,83.046197312],[1582848000000,81.409229],[1582934400000,81.558951711],[1583020800000,80.90017178],[1583107200000,81.399247486],[1583193600000,79.692408574],[1583280000000,82.946382171],[1583366400000,83.914589039],[1583452800000,76.049155928],[1583539200000,77.526420015],[1583625600000,77.29684519],[1583712000000,71.767086379],[1583798400000,75.290560856],[1583884800000,76.777806457],[1583971200000,74.412187615],[1584057600000,71.497585498],[1584144000000,74.661725468],[1584316800000,68.443242184],[1584403200000,71.287973702],[1584489600000,64.510525628],[1584576000000,74.901281806],[1584662400000,71.198140075],[1584748800000,67.534924401],[1584835200000,67.195552921],[1584921600000,70.569304687],[1585008000000,72.785200817],[1585094400000,75.729747477],[1585180800000,76.41847195],[1585267200000,74.242501876],[1585526400000,74.851374236],[1585612800000,75.849525646],[1585699200000,77.875773008],[1585785600000,77.336771247],[1585872000000,75.200727229],[1585958400000,74.901281806],[1586044800000,75.200727229],[1586131200000,79.133443785],[1586217600000,78.534552939],[1586304000000,80.011817026],[1586390400000,79.043610158],[1586822400000,79.931964913],[1586908800000,80.950079351],[1586995200000,81.908304705],[1587081600000,82.926419143],[1587168000000,82.706825833],[1587254400000,84.044348722],[1587340800000,83.046197312],[1587427200000,79.80220523],[1587513600000,81.938249247],[1587600000000,83.215883052],[1587686400000,83.345642735],[1587772800000,83.345642735],[1587859200000,83.345642735],[1587945600000,84.693147139],[1588032000000,80.660615442],[1588118400000,82.127898015],[1588204800000,79.832149772],[1588550400000,79.872075828],[1588636800000,82.616992206],[1588723200000,81.299432345],[1588809600000,87.927157707],[1588896000000,89.194809998],[1588982400000,90.292776549],[1589068800000,90.292776549],[1589155200000,88.915327603],[1589241600000,88.106824961],[1589328000000,84.922721963],[1589414400000,86.290189395],[1589500800000,86.849154184],[1589587200000,90.033257182],[1589673600000,89.584089048],[1589760000000,92.159319685],[1589846400000,89.763756301],[1589932800000,90.342684119],[1590019200000,86.260244852],[1590105600000,88.565974609],[1590192000000,87.557841685],[1590278400000,87.378174431],[1590364800000,87.817361052],[1590451200000,87.328266861],[1590537600000,86.709412987],[1590624000000,89.893515985],[1590710400000,89.78371933],[1590796800000,89.933442041],[1590883200000,90.482425317],[1590969600000,89.27466211],[1591056000000,86.39998605],[1591142400000,90.322721091],[1591228800000,88.336399785],[1591315200000,90.412554718],[1591401600000,88.845457004],[1591488000000,88.845457004],[1591574400000,92.189264228],[1591660800000,90.951556479],[1591747200000,91.470595212],[1591833600000,90.252850492],[1591920000000,90.78187074],[1592006400000,90.731963169],[1592092800000,89.913479013],[1592179200000,92.209227256],[1592265600000,91.360798557],[1592352000000,91.620317924],[1592438400000,95.183718458],[1592524800000,95.533071451],[1592611200000,95.123829373],[1592697600000,95.123829373],[1592784000000,95.38334874],[1592870400000,94.904236063],[1592956800000,95.9],[1593043200000,98.56],[1593129600000,93.91],[1593216000000,93.02],[1593302400000,93.02],[1593388800000,94.03],[1593475200000,92.81],[1593561600000,94.24],[1593648000000,94.82],[1593734400000,93.16],[1593820800000,94.05],[1593993600000,94.39],[1594080000000,94.16],[1594166400000,93.56],[1594252800000,93.61],[1594339200000,94.84],[1594425600000,94.29],[1594512000000,94.29],[1594598400000,92],[1594684800000,93.2],[1594771200000,92.02],[1594857600000,91.43],[1594944000000,92],[1595030400000,91.89],[1595116800000,91.89],[1595203200000,92.18],[1595289600000,92.23],[1595376000000,90.71],[1595462400000,90.31],[1595548800000,89.89],[1595635200000,89.43],[1595721600000,89.43],[1595808000000,89.65],[1595894400000,89.02],[1595980800000,89.79],[1596067200000,89.06],[1596153600000,91.01],[1596412800000,90.78],[1596499200000,91.77],[1596585600000,92.02],[1596672000000,96.17],[1596758400000,97.53],[1596844800000,97.11],[1596931200000,97.11],[1597017600000,99.03],[1597104000000,96.99],[1597190400000,98.19],[1597276800000,97.87],[1597363200000,97.11],[1597449600000,96.82],[1597536000000,96.82],[1597622400000,98.44],[1597708800000,97.58],[1597795200000,97.85],[1597881600000,97.08],[1597968000000,96.76],[1598054400000,96.99],[1598140800000,96.99],[1598227200000,97.77],[1598313600000,97.2],[1598400000000,97.07],[1598486400000,98.09],[1598572800000,97.14],[1598659200000,97.32],[1598745600000,97.32],[1598832000000,97.94],[1598918400000,97.9],[1599004800000,100.08],[1599091200000,97.88],[1599177600000,96.46],[1599350400000,95.97],[1599436800000,97.34],[1599523200000,94.61],[1599609600000,95.13],[1599696000000,94.28],[1599782400000,93.97],[1599868800000,93.98],[1599955200000,93.98],[1600041600000,94.65],[1600128000000,97.7],[1600214400000,99.02],[1600300800000,94.06],[1600387200000,92.1],[1600473600000,93.17],[1600560000000,93.17],[1600646400000,91.7],[1600732800000,95.73],[1600819200000,93.92],[1600905600000,92.8],[1600992000000,96.05],[1601078400000,96.05],[1601164800000,96.05],[1601251200000,97.3],[1601337600000,96.67],[1601424000000,96.3],[1601510400000,98.31],[1601596800000,96.98],[1601683200000,95.94],[1601769600000,95.94],[1601856000000,96.54],[1601942400000,95.74],[1602028800000,96.99],[1602115200000,97.93],[1602201600000,99.18],[1602374400000,98.98],[1602460800000,100.22],[1602547200000,105.06],[1602633600000,99.37],[1602720000000,98.98],[1602806400000,98.59],[1602892800000,97.73],[1602979200000,97.73],[1603065600000,95.76],[1603152000000,94.87],[1603238400000,94.81],[1603324800000,94.72],[1603411200000,94.9],[1603497600000,94.43],[1603584000000,94.43],[1603670400000,93.18],[1603756800000,95.76],[1603843200000,93.13],[1603929600000,91.69],[1604016000000,93.5],[1604102400000,93.91],[1604188800000,93.91],[1604275200000,94.82],[1604361600000,94.89],[1604448000000,99.14],[1604534400000,104.6],[1604620800000,104.2],[1604707200000,103.52],[1604793600000,103.5],[1604880000000,104.68],[1604966400000,103.24],[1605052800000,105.44],[1605139200000,107.68],[1605225600000,108.56],[1605312000000,109.08],[1605398400000,108.2],[1605484800000,111.12],[1605571200000,108.82],[1605657600000,106.96],[1605744000000,109.34],[1605830400000,109.7],[1606089600000,107.62],[1606176000000,107.96],[1606262400000,107.96],[1606348800000,110.36],[1606435200000,110],[1606521600000,109.5],[1606608000000,110.38],[1606694400000,109.44],[1606780800000,110.12],[1606867200000,110.1],[1606953600000,109.34],[1607040000000,109.32],[1607126400000,108.06],[1607212800000,108.38],[1607299200000,109.24],[1607385600000,110.28],[1607472000000,109.38],[1607558400000,107.9],[1607644800000,108.48],[1607731200000,107.84],[1607817600000,108.7],[1607904000000,107.2],[1607990400000,107.18],[1608076800000,106.92],[1608163200000,106.4],[1608249600000,106.3],[1608336000000,107.72],[1608422400000,108.28],[1608508800000,106.26],[1608595200000,107.98],[1608681600000,108.98],[1609113600000,109.28],[1609200000000,108.16],[1609286400000,108.24],[1609718400000,107.4],[1609804800000,107.06],[1609891200000,106.42],[1609977600000,108.74],[1610064000000,110.5],[1610150400000,111.02],[1610236800000,110.46],[1610323200000,109.24],[1610409600000,106],[1610496000000,105.84],[1610582400000,102.2],[1610668800000,105.3],[1610928000000,107.18],[1611014400000,107.6],[1611100800000,107.68],[1611187200000,108],[1611273600000,106.48],[1611360000000,107.18],[1611446400000,107.18],[1611532800000,107.96],[1611619200000,108.92],[1611705600000,101.88],[1611792000000,105.2],[1611878400000,104.46],[1611964800000,103.2],[1612051200000,103.2],[1612137600000,106.9],[1612224000000,109.7],[1612310400000,107.7],[1612396800000,106.94],[1612483200000,104.54],[1612569600000,104.2],[1612656000000,104.2],[1612742400000,104.76],[1612828800000,102.84],[1612915200000,102.5],[1613001600000,102.76],[1613088000000,101],[1613174400000,101.76],[1613260800000,101.76],[1613347200000,102.12],[1613433600000,100.82],[1613520000000,101.02],[1613606400000,101.82],[1613692800000,98.86],[1613779200000,99.39],[1613865600000,98.89],[1613952000000,97.21],[1614038400000,98.45],[1614124800000,102.96],[1614211200000,99.72],[1614297600000,99.81],[1614384000000,99],[1614470400000,99],[1614556800000,102.86],[1614643200000,102.36],[1614729600000,97.88],[1614816000000,98.98],[1614902400000,104.64],[1614988800000,104.54],[1615075200000,104.54],[1615161600000,107.82],[1615248000000,106.4],[1615334400000,106.98],[1615420800000,106.1],[1615507200000,106.02],[1615593600000,106.52],[1615680000000,106.52],[1615766400000,104.5],[1615852800000,107.94],[1615939200000,106.54],[1616025600000,104.82],[1616112000000,104.06],[1616371200000,106.52],[1616457600000,106.52],[1616544000000,104.32],[1616630400000,103.92],[1616716800000,104.2],[1616803200000,103.74],[1616889600000,103.76],[1616976000000,105.04],[1617062400000,106.58],[1617148800000,106.32],[1617235200000,107.42],[1617667200000,110.84],[1617753600000,108.96],[1617840000000,109.18],[1617926400000,107.98],[1618012800000,108.04],[1618099200000,108.04],[1618185600000,109.44],[1618272000000,109.48],[1618358400000,108.32],[1618444800000,109.48],[1618531200000,111.16],[1618617600000,110.48],[1618704000000,110.48],[1618790400000,110.24],[1618876800000,106.88],[1618963200000,109.96],[1619049600000,109.92],[1619136000000,109.12],[1619222400000,110.08],[1619308800000,110.08],[1619395200000,109.86],[1619481600000,109.88],[1619568000000,109.14],[1619654400000,110.14],[1619740800000,110.16],[1620000000000,109.42],[1620086400000,106.56],[1620172800000,112],[1620259200000,114.68],[1620345600000,113.9],[1620432000000,114.28],[1620518400000,114.22],[1620604800000,112],[1620691200000,113.34],[1620777600000,113.04],[1620864000000,114.46],[1620950400000,117],[1621036800000,117.14],[1621123200000,116.54],[1621209600000,114.7],[1621296000000,110],[1621382400000,110.52],[1621468800000,111.76],[1621555200000,112.32],[1621814400000,112.16],[1621900800000,112.06],[1621987200000,114.9],[1622073600000,116.38],[1622160000000,115.1],[1622246400000,115.36],[1622332800000,115.36],[1622419200000,115.34],[1622505600000,116.12],[1622592000000,115.94],[1622678400000,117.26],[1622764800000,118.78],[1622851200000,116.9],[1622937600000,116.9],[1623024000000,117.78],[1623110400000,119.26],[1623196800000,121.08],[1623283200000,121.02],[1623369600000,120.24],[1623456000000,118.48],[1623542400000,118.5],[1623628800000,119.68],[1623715200000,120.24],[1623801600000,120.8],[1623888000000,123.92],[1623974400000,123.88],[1624060800000,120.62],[1624147200000,120.62],[1624233600000,121.98],[1624320000000,122.3],[1624406400000,122.68],[1624492800000,122.2],[1624579200000,121.64],[1624665600000,121.4],[1624752000000,121.4],[1624838400000,121.48],[1624924800000,121.98],[1625011200000,121.96],[1625097600000,122.3],[1625184000000,123.94],[1625270400000,123.1],[1625356800000,123.1],[1625443200000,124.48],[1625529600000,123.54],[1625616000000,125.06],[1625702400000,123.84],[1625788800000,122.86],[1625875200000,122.88],[1626048000000,123.68],[1626134400000,124.72],[1626220800000,126.06],[1626307200000,126.88],[1626393600000,126.46],[1626652800000,122.36],[1626739200000,122.6],[1626825600000,122.96],[1626912000000,122.68],[1626998400000,123.18],[1627084800000,121.86],[1627257600000,123.02],[1627344000000,121.7],[1627430400000,122.22],[1627516800000,119.6],[1627603200000,121.78],[1627862400000,121.8],[1627948800000,121.32],[1628035200000,120.66],[1628121600000,120.28],[1628208000000,119.98],[1628467200000,122.04],[1628553600000,122.6],[1628640000000,120.78],[1628726400000,123.58],[1628812800000,123.34],[1629072000000,119.44],[1629158400000,120.14],[1629244800000,118.76],[1629331200000,120.7],[1629417600000,121.6],[1629676800000,121.2],[1629763200000,121.64],[1629849600000,121.16],[1629936000000,117.92],[1630022400000,116],[1630281600000,116.96],[1630368000000,116.48],[1630454400000,116.08],[1630540800000,115.6],[1630627200000,114.58],[1630886400000,113.62],[1630972800000,113.22],[1631059200000,110.34],[1631145600000,111.38],[1631232000000,110.5],[1631491200000,111.18],[1631577600000,109.68],[1631664000000,107.9],[1631750400000,109.92],[1631836800000,109.16],[1632096000000,107.16],[1632182400000,105.84],[1632268800000,109.2],[1632355200000,111.4],[1632441600000,109.92],[1632700800000,109.02],[1632787200000,108.3],[1632873600000,110.42],[1632960000000,111],[1633046400000,109.52],[1633305600000,107.98],[1633392000000,108.04],[1633478400000,107.32],[1633564800000,107.78],[1633651200000,104.76],[1633910400000,101.3],[1633996800000,100.94],[1634083200000,100.44],[1634169600000,103.26],[1634256000000,101.6],[1634515200000,100.84],[1634601600000,101.3],[1634688000000,104.96],[1634774400000,100.42],[1634860800000,100.5],[1635120000000,99.89],[1635206400000,100.48],[1635292800000,100.98],[1635379200000,99.01],[1635465600000,99.84],[1635724800000,99.05],[1635811200000,102.66],[1635897600000,105.06],[1635984000000,105.92],[1636070400000,106.4],[1636329600000,103.96],[1636416000000,103.58],[1636502400000,104.78],[1636588800000,103.78],[1636675200000,103.26],[1636934400000,101.86],[1637020800000,105],[1637107200000,102.6],[1637193600000,102.46],[1637280000000,101.76],[1637539200000,102.14],[1637625600000,102.86],[1637712000000,101.76],[1637798400000,101.92],[1637884800000,100.86],[1638144000000,100.46],[1638230400000,96.11],[1638316800000,93.15],[1638403200000,96.66],[1638489600000,99.84],[1638748800000,102],[1638835200000,103.7],[1638921600000,101.06],[1639008000000,100.24],[1639094400000,101.46],[1639353600000,101.14],[1639440000000,104.02],[1639526400000,105.22],[1639612800000,106.28],[1639699200000,105.94],[1639958400000,105.34],[1640044800000,107.32],[1640131200000,106.92],[1640217600000,105.84],[1640563200000,105.32],[1640649600000,106.28],[1640736000000,103.58],[1640822400000,103.98],[1641168000000,101.24],[1641254400000,101.14],[1641340800000,103.34],[1641427200000,103],[1641513600000,96.8],[1641772800000,93.6],[1641859200000,97.51],[1641945600000,96.94],[1642032000000,97.4],[1642118400000,94.52],[1642377600000,94.88],[1642464000000,94.15],[1642550400000,92.64],[1642636800000,92.02],[1642723200000,90],[1642982400000,94.19],[1643068800000,93.54],[1643155200000,91.8],[1643241600000,94.98],[1643328000000,95.25],[1643587200000,96.16],[1643673600000,96.29],[1643760000000,103.48],[1643846400000,104.78],[1643932800000,105.5],[1644192000000,107.64],[1644278400000,110.48],[1644364800000,112.14],[1644451200000,109.08],[1644537600000,109.8],[1644796800000,110.88],[1644883200000,111.3],[1644969600000,112.22],[1645056000000,109.62],[1645142400000,109.34],[1645401600000,103.6],[1645488000000,108.22],[1645574400000,108.44],[1645660800000,110.12],[1645747200000,111.04],[1646006400000,109.04],[1646092800000,110.58],[1646179200000,113.1],[1646265600000,113.86],[1646352000000,113.2],[1646611200000,112.82],[1646697600000,108.22],[1646784000000,109.74],[1646870400000,112.54],[1646956800000,114.24],[1647216000000,113.82],[1647302400000,115.48],[1647388800000,115.36],[1647475200000,116],[1647561600000,116.64],[1647820800000,113.8],[1647907200000,114.28],[1647993600000,114.06],[1648080000000,113.82],[1648166400000,112.9],[1648425600000,115.08],[1648512000000,114.1],[1648598400000,114.96],[1648684800000,115.76],[1648771200000,118.7],[1649030400000,120.54],[1649116800000,120.92],[1649203200000,123.16],[1649289600000,122.96],[1649376000000,122.92],[1649635200000,119.76],[1649721600000,120.52],[1649808000000,123.18],[1649894400000,124.24],[1650326400000,122.36],[1650412800000,122.46],[1650499200000,122.56],[1650585600000,119.34],[1650844800000,118.22],[1650931200000,115.12],[1651017600000,124.02],[1651104000000,126],[1651190400000,117.74],[1651449600000,118.4],[1651536000000,118.7],[1651622400000,123.22],[1651708800000,122.68],[1651795200000,120.42],[1652054400000,115.54],[1652140800000,116.82],[1652227200000,117.14],[1652313600000,117.44],[1652400000000,121.7],[1652659200000,121],[1652745600000,121],[1652832000000,120.5],[1652918400000,118.76],[1653004800000,119.72],[1653264000000,119.3],[1653350400000,120],[1653436800000,122.9],[1653523200000,124.5],[1653609600000,124.78],[1653868800000,125.96],[1653955200000,123.86],[1654041600000,126.52],[1654128000000,126.26],[1654214400000,127.58],[1654473600000,129.04],[1654560000000,128.94],[1654646400000,128.72],[1654732800000,126.76],[1654819200000,124.08],[1655078400000,119.84],[1655164800000,120.94],[1655251200000,120.74],[1655337600000,117.84],[1655424000000,122.42],[1655683200000,120.54],[1655769600000,124.04],[1655856000000,125.48],[1655942400000,129.12],[1656028800000,128.04],[1656288000000,128.9],[1656374400000,127.04],[1656460800000,128.16],[1656547200000,128.46],[1656633600000,131.22],[1656892800000,130.8],[1656979200000,131.92],[1657065600000,134.18],[1657152000000,134.9],[1657238400000,133.42],[1657497600000,134.58],[1657584000000,134.72],[1657670400000,133.48],[1657756800000,135.56],[1657843200000,135.48],[1658102400000,132.56],[1658188800000,133.58],[1658275200000,135.58],[1658361600000,128.48],[1658448000000,128.92],[1658707200000,131.32],[1658793600000,132.02],[1658880000000,138.72],[1658966400000,138.48],[1659052800000,139.7],[1659312000000,140.12],[1659398400000,140.04],[1659484800000,142.02],[1659571200000,140.7],[1659657600000,140.88],[1659916800000,141.04],[1660003200000,142.7],[1660089600000,140.5],[1660176000000,139.18],[1660262400000,141.84],[1660521600000,144.82],[1660608000000,143.28],[1660694400000,143.46],[1660780800000,145.46],[1660867200000,145.54],[1661126400000,145.68],[1661212800000,144.66],[1661299200000,145.96],[1661385600000,147.36],[1661472000000,144.6],[1661731200000,145.7],[1661817600000,144.22],[1661904000000,143.28],[1661990400000,143.68],[1662076800000,142],[1662336000000,143.98],[1662422400000,142.56],[1662508800000,145.22],[1662595200000,146.22],[1662681600000,145.64],[1662940800000,143.1],[1663027200000,138.32],[1663113600000,141.9],[1663200000000,141.56],[1663286400000,139.02],[1663545600000,139.02],[1663632000000,139.5],[1663718400000,139.04],[1663804800000,137.72],[1663891200000,135.6],[1664150400000,137.66],[1664236800000,138.28],[1664323200000,140.06],[1664409600000,136.94],[1664496000000,137.08],[1664755200000,142.04],[1664841600000,142.74],[1664928000000,140.96],[1665014400000,142.54],[1665100800000,140.82],[1665360000000,142.66],[1665446400000,141.04],[1665532800000,137.8],[1665619200000,136.56],[1665705600000,135.74],[1665964800000,136.2],[1666051200000,137.98],[1666137600000,139.02],[1666224000000,138.7],[1666310400000,138.22],[1666569600000,141.18],[1666656000000,141.52],[1666742400000,139.56],[1666828800000,147.8],[1666915200000,151.86],[1667174400000,152.26],[1667260800000,154.54],[1667347200000,152.5],[1667433600000,152.14],[1667520000000,149.78],[1667779200000,149.56],[1667865600000,146.78],[1667952000000,148.18],[1668038400000,147.12],[1668124800000,139.82],[1668384000000,141.54],[1668470400000,139.52],[1668556800000,140.74],[1668643200000,140.4],[1668729600000,144.24],[1668988800000,146.9],[1669075200000,147.96],[1669161600000,144.66],[1669248000000,145.88],[1669334400000,145.7],[1669593600000,145.6],[1669680000000,143.9],[1669766400000,145.8],[1669852800000,144.14],[1669939200000,144.14],[1670112000000,144.02],[1670198400000,143.42],[1670284800000,142],[1670371200000,140.84],[1670457600000,136.3],[1670544000000,135.1],[1670630400000,133.74],[1670716800000,133.74],[1670803200000,134.92],[1670889600000,133.02],[1670976000000,132.1],[1671062400000,132.78],[1671148800000,133.44],[1671235200000,133.92],[1671321600000,134.46],[1671408000000,135.38],[1671494400000,132.26],[1671580800000,132.84],[1671667200000,131.44],[1671753600000,132.08],[1672099200000,132.1],[1672185600000,132.3],[1672272000000,130.7],[1672358400000,129.42],[1672617600000,131.6],[1672704000000,131.5],[1672790400000,131.3],[1672876800000,137],[1672963200000,140.12],[1673049600000,139.02],[1673136000000,138.6],[1673222400000,138],[1673308800000,138.52],[1673395200000,138.94],[1673481600000,138.04],[1673568000000,138.2],[1673654400000,137.4],[1673740800000,137.4],[1673827200000,139.18],[1673913600000,136.66],[1674000000000,135.88],[1674086400000,134.94],[1674172800000,133.92],[1674259200000,132.86],[1674345600000,132.86],[1674432000000,132.88],[1674518400000,134.1],[1674604800000,136.32],[1674691200000,136.7],[1674777600000,135.48],[1674864000000,134.66],[1674950400000,134.66],[1675036800000,136.58],[1675123200000,137.3],[1675209600000,136.78],[1675296000000,134.74],[1675382400000,135.34],[1675555200000,133.14],[1675641600000,132.56],[1675728000000,133.5],[1675814400000,133.24],[1675900800000,133.5],[1675987200000,132.26],[1676073600000,133.76],[1676160000000,134.94],[1676246400000,135.92],[1676332800000,136.1],[1676419200000,138.58],[1676505600000,138.08],[1676592000000,138.88],[1676678400000,138.9],[1676764800000,138.9],[1676851200000,139.16],[1676937600000,137.94],[1677024000000,138.3],[1677110400000,136.44],[1677196800000,136.38],[1677283200000,137.56],[1677369600000,136.32],[1677456000000,136.5],[1677542400000,135.26],[1677628800000,132.42],[1677715200000,133.5],[1677801600000,133.22],[1677888000000,133.86],[1677974400000,133.02],[1678060800000,131.56],[1678147200000,134.56],[1678233600000,135.62],[1678320000000,134.18],[1678406400000,130.6],[1678492800000,131],[1678579200000,131],[1678665600000,129.52],[1678752000000,131.18],[1678838400000,134.96],[1678924800000,133.94],[1679011200000,133.38],[1679097600000,131.78],[1679184000000,133.02],[1679270400000,136.6],[1679356800000,134.52],[1679443200000,131.3],[1679529600000,131.12],[1679616000000,131.22],[1679702400000,131.96],[1679788800000,131.96],[1679875200000,133.04],[1679961600000,133.28],[1680048000000,131.64],[1680134400000,132.02],[1680220800000,133.48],[1680307200000,132.8],[1680393600000,132.8],[1680480000000,134.52],[1680566400000,133.26],[1680652800000,133.5],[1680739200000,135.72],[1681171200000,137.6],[1681257600000,137.36],[1681344000000,135.12],[1681430400000,135.48],[1681516800000,134.9],[1681603200000,134.9],[1681689600000,137.06],[1681776000000,137.2],[1681862400000,135.98],[1681948800000,133.02],[1682035200000,133.16],[1682121600000,131.12],[1682208000000,131.12],[1682294400000,132.36],[1682380800000,135.1],[1682467200000,131.9],[1682553600000,134.62],[1682640000000,130.68],[1682726400000,128.96],[1682812800000,128.96],[1682985600000,127.6],[1683072000000,127.98],[1683158400000,126.38],[1683244800000,130.12],[1683331200000,127.46],[1683417600000,127.46],[1683504000000,130.68],[1683590400000,130.48],[1683676800000,129.1],[1683763200000,130.68],[1683849600000,132.36],[1683936000000,130.22],[1684022400000,130.22],[1684108800000,133.22],[1684195200000,132.22],[1684281600000,130.4],[1684368000000,127.98],[1684454400000,128.72],[1684540800000,128.16],[1684627200000,128.16],[1684713600000,126.7],[1684800000000,131.06],[1684886400000,130.72],[1684972800000,127.34],[1685059200000,126.16],[1685145600000,125.86],[1685318400000,127.18],[1685404800000,125],[1685491200000,128.02],[1685577600000,128.76],[1685664000000,122.4],[1685750400000,121.1],[1685836800000,121.78],[1685923200000,123.66],[1686009600000,120.22],[1686096000000,118.38],[1686182400000,120.08],[1686268800000,122.54],[1686355200000,122.04],[1686441600000,122.04],[1686528000000,120.48],[1686614400000,119.76],[1686700800000,118],[1686787200000,121.36],[1686873600000,119.88],[1686960000000,119.18],[1687046400000,119.18],[1687132800000,120.66],[1687219200000,120.54],[1687305600000,121.22],[1687392000000,122.22],[1687478400000,122.1],[1687564800000,120.74],[1687651200000,120.76],[1687737600000,123.24],[1687824000000,124.52],[1687910400000,124.42],[1687996800000,126.06],[1688083200000,126.42],[1688169600000,126.84],[1688256000000,126.84],[1688342400000,128.3],[1688428800000,127.32],[1688515200000,127.92],[1688601600000,128],[1688688000000,125.42],[1688774400000,125.88],[1688860800000,125.88],[1688947200000,125.5],[1689033600000,127.16],[1689120000000,126.28],[1689206400000,124.8],[1689292800000,124.66],[1689379200000,123.84],[1689465600000,123.84],[1689552000000,123.02],[1689638400000,122.76],[1689724800000,122.7],[1689811200000,126.66],[1689897600000,126.74],[1689984000000,125.12],[1690070400000,125.12],[1690156800000,127.16],[1690243200000,128.22],[1690329600000,127],[1690416000000,127.92],[1690502400000,127.16],[1690588800000,127.32],[1690675200000,127.32],[1690761600000,125.2],[1690848000000,125.26],[1690934400000,124.38],[1691020800000,122.92],[1691107200000,122.2],[1691193600000,122.16],[1691280000000,122.16],[1691366400000,123.4],[1691452800000,124],[1691539200000,125.34],[1691625600000,125.56],[1691712000000,124.98],[1691798400000,126.18],[1691884800000,126.18],[1691971200000,127.86],[1692057600000,127.68],[1692144000000,127.66],[1692230400000,126.1],[1692316800000,125.9],[1692403200000,124.54],[1692489600000,124.54],[1692576000000,125.14],[1692662400000,124.12],[1692748800000,126.02],[1692835200000,122.08],[1692921600000,122.7],[1693008000000,123.04],[1693094400000,123.04],[1693180800000,123.24],[1693267200000,125.68],[1693353600000,126],[1693440000000,125.74],[1693526400000,127.1],[1693612800000,126.22],[1693785600000,126.66],[1693872000000,128.56],[1693958400000,127.24],[1694044800000,129.84],[1694131200000,128.88],[1694217600000,128.54],[1694304000000,128.54],[1694390400000,129.6],[1694476800000,130.16],[1694563200000,131.64],[1694649600000,135],[1694736000000,132.92],[1694822400000,132.96],[1694908800000,132.96],[1694995200000,132.68],[1695081600000,132.02],[1695168000000,132.82],[1695254400000,134.02],[1695340800000,131.34],[1695427200000,130.22],[1695513600000,130.22],[1695600000000,131.96],[1695686400000,132.24],[1695772800000,133.14],[1695859200000,132.24],[1695945600000,132.7],[1696032000000,131.5],[1696118400000,132.3],[1696204800000,131.96],[1696291200000,131],[1696377600000,130.86],[1696464000000,130.88],[1696550400000,131.22],[1696636800000,131.08],[1696723200000,130.8],[1696809600000,132.38],[1696896000000,133.78],[1696982400000,134.72],[1697068800000,133.42],[1697155200000,134.88],[1697241600000,134.4],[1697328000000,134.4],[1697414400000,135.2],[1697500800000,134.6],[1697587200000,132.96],[1697673600000,129.94],[1697760000000,129.52],[1697846400000,128.54],[1697932800000,128.54],[1698019200000,129.04],[1698105600000,129.42],[1698192000000,133.66],[1698278400000,135.62],[1698364800000,131.98],[1698451200000,131.56],[1698537600000,131.56],[1698624000000,132.64],[1698710400000,135.44],[1698796800000,137.22],[1698883200000,136.04],[1698969600000,137.58],[1699056000000,137.12],[1699142400000,137.12],[1699228800000,137.54],[1699315200000,137.16],[1699401600000,136.88],[1699488000000,137.42],[1699574400000,137],[1699660800000,137.36],[1699747200000,137.36],[1699833600000,137.18],[1699920000000,134.44],[1700006400000,134.46],[1700092800000,135.38],[1700179200000,135.72],[1700265600000,134.4],[1700352000000,134.4],[1700438400000,135.02],[1700524800000,135.5],[1700611200000,136.36],[1700697600000,136.32],[1700784000000,135.78],[1700870400000,135.56],[1700956800000,135.56],[1701043200000,135.42],[1701129600000,134.78],[1701216000000,136.14],[1701302400000,137.54],[1701388800000,140.18],[1701475200000,139.6],[1701561600000,139.6],[1701648000000,140.7],[1701734400000,142.66],[1701820800000,143.32],[1701907200000,144.58],[1701993600000,145.6],[1702080000000,144.76],[1702166400000,144.76],[1702252800000,145.4],[1702339200000,146.88],[1702425600000,147.08],[1702512000000,142.84],[1702598400000,142.24],[1702684800000,142.9],[1702771200000,142.9],[1702857600000,142.84],[1702944000000,141.74],[1703030400000,141.72],[1703116800000,140.9],[1703203200000,140.96],[1703635200000,142.44],[1703721600000,143.28],[1703808000000,144.28],[1704153600000,148.02],[1704240000000,149.88],[1704326400000,148.68],[1704412800000,149.14],[1704499200000,148.84],[1704585600000,148.84],[1704672000000,148.4],[1704758400000,149.3],[1704844800000,148.42],[1704931200000,148.52],[1705017600000,148.56],[1705104000000,148.02],[1705190400000,148.88],[1705276800000,148],[1705363200000,149.4],[1705449600000,151.68],[1705536000000,150.74],[1705622400000,151.84],[1705708800000,151.46],[1705795200000,152.32],[1705881600000,151.88],[1705968000000,152.14],[1706054400000,149],[1706140800000,146.12],[1706227200000,150],[1706313600000,148.56],[1706400000000,148.56],[1706486400000,148.14],[1706572800000,149.8],[1706659200000,149.56],[1706745600000,149.04],[1706832000000,148.82],[1706918400000,149.32],[1707004800000,150.28],[1707091200000,149.96],[1707177600000,149.56],[1707264000000,149.72],[1707350400000,148.84],[1707436800000,150],[1707523200000,150.14],[1707609600000,150.14],[1707696000000,149.9],[1707782400000,150.82],[1707868800000,150.36],[1707955200000,149.72],[1708041600000,148.76],[1708128000000,148.4],[1708214400000,148.4],[1708300800000,149.06],[1708387200000,148.5],[1708473600000,151.7],[1708560000000,150.98],[1708646400000,151.84],[1708732800000,150.46],[1708819200000,150.46],[1708905600000,150.6],[1708992000000,150.68],[1709078400000,153.78],[1709164800000,151.04],[1709251200000,150.3],[1709337600000,150.5],[1709424000000,149.64],[1709510400000,150.04],[1709596800000,152.06],[1709683200000,154.02],[1709769600000,151.32],[1709856000000,148.36],[1709942400000,149.44],[1710028800000,149.44],[1710115200000,150.06],[1710201600000,150.1],[1710288000000,149.44],[1710374400000,149.7],[1710460800000,148.96],[1710547200000,147.68],[1710633600000,147.7],[1710720000000,147.66],[1710806400000,147.56],[1710892800000,147.82],[1710979200000,147.6],[1711065600000,148.58],[1711152000000,148.42],[1711238400000,148.42],[1711324800000,148.86],[1711411200000,148.46],[1711497600000,148.52],[1711584000000,151.3],[1712016000000,150.12],[1712102400000,149.86],[1712188800000,149.02],[1712275200000,148.26],[1712361600000,148.26],[1712448000000,148.26],[1712534400000,147.68],[1712620800000,147.86],[1712707200000,148.02],[1712793600000,149.96],[1712880000000,149.96],[1712966400000,149.16],[1713052800000,147.66],[1713139200000,150.4],[1713225600000,150.02],[1713312000000,150.06],[1713398400000,150.42],[1713484800000,152.06],[1713571200000,152.04],[1713657600000,152.04],[1713744000000,152.66],[1713830400000,151.72],[1713916800000,154.06],[1714003200000,153.18],[1714089600000,152.76],[1714176000000,152.18],[1714262400000,152.18],[1714348800000,152.74],[1714435200000,152.82],[1714608000000,153.94],[1714694400000,153.06],[1714780800000,151.42],[1714867200000,151.42],[1714953600000,150.36],[1715040000000,150.42],[1715126400000,150.9],[1715212800000,152],[1715299200000,151.98],[1715385600000,150.96],[1715472000000,150.96],[1715558400000,152],[1715644800000,149.18],[1715731200000,149.7],[1715817600000,149.58],[1715904000000,150.34],[1715990400000,151.32],[1716076800000,150.44],[1716163200000,151.22],[1716249600000,150.34],[1716336000000,152.86],[1716422400000,152.66],[1716508800000,152.04],[1716595200000,152.26],[1716681600000,152.26],[1716768000000,153.94],[1716854400000,154.4],[1716940800000,156],[1717027200000,157.86],[1717113600000,160.76],[1717200000000,160.76],[1717286400000,160.7],[1717372800000,158.64],[1717459200000,164.76],[1717545600000,165.32],[1717632000000,165.72],[1717718400000,166.84],[1717804800000,165.98],[1717891200000,165.98],[1717977600000,167.98],[1718064000000,167.64],[1718150400000,159.4],[1718236800000,161.3],[1718323200000,164.74],[1718409600000,163.62],[1718496000000,163.62],[1718582400000,164.64],[1718668800000,165],[1718755200000,166.28],[1718841600000,164.58],[1718928000000,163.2],[1719014400000,164.94],[1719100800000,165.66],[1719187200000,164],[1719273600000,166.24],[1719360000000,164.1],[1719446400000,164.68],[1719532800000,167.14],[1719619200000,163.88],[1719705600000,163.88],[1719792000000,166.54],[1719878400000,167],[1719964800000,164.52],[1720051200000,163.62],[1720137600000,164.42],[1720224000000,164.22],[1720310400000,164.28],[1720396800000,164.86],[1720483200000,166.02],[1720569600000,165.48],[1720656000000,166.8],[1720742400000,165.42],[1720828800000,163.9],[1720915200000,163.4],[1721001600000,164.02],[1721088000000,168.28],[1721174400000,167.8],[1721260800000,166.84],[1721347200000,167.96],[1721433600000,166.76],[1721520000000,166.76],[1721606400000,162.84],[1721692800000,162.04],[1721779200000,164.62],[1721865600000,162.6],[1721952000000,161.82],[1722038400000,161.3],[1722124800000,161.32],[1722211200000,162.9],[1722297600000,162.76],[1722384000000,167.06],[1722470400000,174.2],[1722556800000,175.26],[1722643200000,170.68],[1722729600000,170.68],[1722816000000,170.26],[1722902400000,175.64],[1722988800000,176.74],[1723075200000,176.52],[1723161600000,177.1],[1723248000000,177.38],[1723334400000,177.38],[1723420800000,177.54],[1723507200000,178.74],[1723593600000,178.14],[1723680000000,180.36],[1723766400000,176.7],[1723852800000,177.76],[1723939200000,177.58],[1724025600000,177.82],[1724112000000,177.9],[1724198400000,174.72],[1724284800000,176.24],[1724371200000,176.54],[1724457600000,176.9],[1724544000000,176.9],[1724630400000,177.98],[1724716800000,179.84],[1724803200000,183.14],[1724889600000,180.2],[1724976000000,178.82],[1725062400000,179.1],[1725148800000,179.1],[1725235200000,181],[1725321600000,181.82],[1725408000000,181.88],[1725494400000,177.42],[1725580800000,173.68],[1725667200000,173],[1725753600000,173],[1725840000000,175.36],[1725926400000,177.02],[1726012800000,180.16],[1726099200000,182.1],[1726185600000,183.24],[1726272000000,182.56],[1726358400000,182.56],[1726444800000,183.12],[1726531200000,182.92],[1726617600000,182.14],[1726704000000,178.86],[1726790400000,178.3],[1726876800000,178.08],[1726963200000,178.08],[1727049600000,179.98],[1727136000000,181.62],[1727222400000,180.2],[1727308800000,182.68],[1727395200000,182.96],[1727481600000,183.3],[1727568000000,183.3],[1727654400000,183],[1727740800000,186.74],[1727827200000,186.38],[1727913600000,190],[1728000000000,190.48],[1728086400000,189.1],[1728172800000,189.86],[1728259200000,189.78],[1728345600000,192.04],[1728432000000,194.26],[1728518400000,193.92],[1728604800000,194.18],[1728691200000,194.66],[1728777600000,194.54],[1728864000000,197.02],[1728950400000,199.66],[1729036800000,204.05],[1729123200000,205.3],[1729209600000,204.8],[1729296000000,205.15],[1729382400000,205.15],[1729468800000,206.05],[1729555200000,203.7],[1729641600000,210.55],[1729728000000,214.35],[1729814400000,210.1],[1729900800000,208.8],[1729987200000,209.9],[1730073600000,209.55],[1730160000000,209.75],[1730246400000,205.8],[1730332800000,205.1],[1730419200000,206.45],[1730505600000,205.1],[1730592000000,205.1],[1730678400000,205.8],[1730764800000,207.55],[1730851200000,216.25],[1730937600000,213.8],[1731024000000,219.9],[1731110400000,219.3],[1731196800000,219.3],[1731283200000,223.4],[1731369600000,223.7],[1731456000000,226.7],[1731542400000,230.3],[1731628800000,223.75],[1731715200000,223.1],[1731801600000,223.2],[1731888000000,223.95],[1731974400000,218.6],[1732060800000,223.25],[1732147200000,226.05],[1732233600000,230],[1732320000000,228.8],[1732406400000,229.85],[1732492800000,228.45],[1732579200000,232.95],[1732665600000,231.85],[1732752000000,235.1],[1732838400000,234],[1732924800000,233.3],[1733011200000,233.3],[1733097600000,235.2],[1733184000000,233.55],[1733270400000,230.9],[1733356800000,231.4],[1733443200000,229.15],[1733529600000,230.6],[1733616000000,230.35],[1733702400000,216.2],[1733788800000,222.9],[1733875200000,224.15],[1733961600000,222],[1734048000000,220.55],[1734134400000,220.9],[1734220800000,220.9],[1734307200000,221.4],[1734393600000,209.8],[1734480000000,213.55],[1734566400000,211.1],[1734652800000,210.95],[1734739200000,210.7],[1734825600000,211.1],[1734912000000,213.2],[1735257600000,214.15],[1735344000000,214.2],[1735430400000,214.25],[1735516800000,214],[1735776000000,213.8],[1735862400000,214.25],[1735948800000,213.25],[1736035200000,213.25],[1736121600000,203.45],[1736208000000,206.7],[1736294400000,206.95],[1736380800000,210],[1736467200000,205.85],[1736553600000,205.75],[1736640000000,206.15],[1736726400000,210.35],[1736812800000,208.6],[1736899200000,208.55],[1736985600000,208.25],[1737072000000,211.7],[1737158400000,212.35],[1737244800000,212.35],[1737331200000,210.85],[1737417600000,210.25],[1737504000000,210.15],[1737590400000,207.7],[1737676800000,206.65],[1737763200000,208.4],[1737849600000,208.4],[1737936000000,209.9],[1738022400000,212.45],[1738108800000,226.55],[1738195200000,225.5],[1738281600000,222.5],[1738368000000,223.7],[1738454400000,221.7],[1738540800000,230.7],[1738627200000,228.65],[1738713600000,232.1],[1738800000000,237.4],[1738886400000,238.45],[1738972800000,238.65],[1739059200000,239.05],[1739145600000,245.1],[1739232000000,248.25],[1739318400000,246.4],[1739404800000,253.75],[1739491200000,258.55],[1739577600000,259.35],[1739664000000,259.35],[1739750400000,261.9],[1739836800000,253.7],[1739923200000,250.6],[1740009600000,251.9],[1740096000000,253.05],[1740182400000,252.2],[1740268800000,252.2],[1740355200000,259],[1740441600000,256.55],[1740528000000,254.65],[1740614400000,253.3],[1740700800000,258.8],[1740960000000,260.1],[1741046400000,250.3],[1741132800000,243.6],[1741219200000,241.4],[1741305600000,242.15],[1741392000000,244.65],[1741478400000,244.2],[1741564800000,247.95],[1741651200000,236.15],[1741737600000,233.05],[1741824000000,239],[1741910400000,234.35],[1741996800000,233.5],[1742083200000,233.05],[1742169600000,235.75],[1742256000000,236.15],[1742342400000,238.1],[1742428800000,237.35],[1742515200000,237.25],[1742601600000,235.45],[1742688000000,235.45],[1742774400000,240.6],[1742860800000,239.45],[1742947200000,245.45],[1743033600000,248.15],[1743120000000,250.05],[1743206400000,242.25],[1743292800000,242.65],[1743379200000,247.25],[1743465600000,249.35],[1743552000000,249.15],[1743638400000,244.25],[1743724800000,224.75],[1743811200000,226.2],[1743984000000,229.35],[1744070400000,224.2],[1744156800000,233.1],[1744243200000,227.45],[1744329600000,228.35],[1744416000000,226.5],[1744502400000,232.7],[1744588800000,232.8],[1744675200000,237.45],[1744761600000,233],[1744848000000,228.45],[1745280000000,222.55],[1745366400000,229.25],[1745452800000,218.1],[1745539200000,204.7],[1745625600000,203.5],[1745712000000,203.5],[1745798400000,207.2],[1745884800000,212.2],[1745971200000,217.75],[1746144000000,219.9],[1746230400000,220.1],[1746316800000,220.1],[1746403200000,219.55],[1746489600000,222.55],[1746576000000,222.2],[1746662400000,221.4],[1746748800000,219],[1746835200000,216.95],[1746921600000,217.8],[1747008000000,216.2],[1747094400000,212.75],[1747180800000,212.3],[1747267200000,215.45],[1747353600000,214.35],[1747440000000,216.7],[1747526400000,216.65],[1747612800000,217.3],[1747699200000,214.1],[1747785600000,213.25],[1747872000000,213.6],[1747958400000,212.5],[1748044800000,213.3],[1748131200000,213.3],[1748217600000,213.5],[1748304000000,213.05],[1748390400000,214.1],[1748476800000,210.95],[1748563200000,213.9],[1748649600000,213.75],[1748736000000,212.8],[1748822400000,212.35],[1748908800000,214.35],[1748995200000,212.75],[1749081600000,211.9],[1749168000000,215.95],[1749254400000,215.25],[1749340800000,215.25],[1749427200000,208.3],[1749513600000,205.5],[1749600000000,199.64],[1749686400000,198.26],[1749772800000,197.06],[1749859200000,197.32],[1749945600000,196.7],[1750032000000,199.28],[1750118400000,192.98],[1750204800000,193.2],[1750291200000,193],[1750377600000,193.14],[1750464000000,192.52],[1750550400000,190.6],[1750636800000,193.06],[1750723200000,198],[1750809600000,195.02],[1750896000000,196.58],[1750982400000,197.92],[1751068800000,200.75],[1751155200000,201.1],[1751241600000,202.55],[1751328000000,205.4],[1751414400000,203.05],[1751500800000,202.15],[1751587200000,191.66],[1751673600000,203.75],[1751760000000,202.95],[1751846400000,202.8],[1751932800000,201.35],[1752019200000,197.82],[1752105600000,195.16],[1752192000000,195.26],[1752278400000,194.8],[1752364800000,194.8],[1752451200000,195.82],[1752537600000,194.9],[1752624000000,194.94],[1752710400000,196.34],[1752796800000,195.52],[1752883200000,195.44],[1752969600000,195.44],[1753056000000,198.94],[1753142400000,198.88],[1753228800000,209.25],[1753315200000,210.95],[1753401600000,208.25],[1753488000000,207.5],[1753574400000,207.85],[1753660800000,205.35],[1753747200000,207.1],[1753833600000,211.4],[1753920000000,210.05],[1754006400000,206.2],[1754092800000,205.95],[1754179200000,206.05],[1754265600000,207],[1754352000000,198.54],[1754438400000,201.6],[1754524800000,207.5],[1754611200000,210.25],[1754697600000,210.55],[1754784000000,210.55],[1754870400000,213.85],[1754956800000,216.05],[1755043200000,215.25],[1755129600000,215.2],[1755216000000,217.8],[1755302400000,218.05],[1755388800000,218.05],[1755475200000,219.5],[1755561600000,218.7],[1755648000000,222.85],[1755734400000,222.7],[1755820800000,214.55],[1755907200000,215.2],[1755993600000,214.8],[1756080000000,217.1],[1756166400000,215.05],[1756252800000,214.65],[1756339200000,214.35],[1756425600000,215.7],[1756512000000,215.5],[1756598400000,215.5],[1756684800000,214.3],[1756771200000,220.05],[1756857600000,215.85],[1756944000000,216.45],[1757030400000,215.15],[1757116800000,215.45],[1757203200000,215.5],[1757289600000,206.75],[1757376000000,206.1],[1757462400000,204.2],[1757548800000,204.35],[1757635200000,204.7],[1757721600000,205.35],[1757808000000,205.3],[1757894400000,204],[1757980800000,200.55],[1758067200000,202.7],[1758153600000,202.25],[1758240000000,203.35],[1758326400000,203.35],[1758412800000,203.35],[1758499200000,202],[1758585600000,201.35],[1758672000000,202.45],[1758758400000,206.05],[1758844800000,203.25],[1758931200000,202.8],[1759017600000,202.85],[1759104000000,202.9],[1759190400000,204.05],[1759276800000,197.62],[1759363200000,196.34],[1759449600000,194.44],[1759536000000,195.6],[1759622400000,195.62],[1759708800000,192.08],[1759795200000,195.4],[1759881600000,194.92],[1759968000000,195.44],[1760054400000,195.32],[1760140800000,197.74],[1760227200000,198.12],[1760313600000,193.64],[1760400000000,197.12],[1760486400000,197.08],[1760572800000,193.76],[1760659200000,195.62],[1760745600000,196.96],[1760832000000,196.38],[1760918400000,197.44],[1761004800000,198.42],[1761091200000,196.02],[1761177600000,188.86],[1761264000000,186.72],[1761350400000,187.38],[1761523200000,189.74],[1761609600000,189.18],[1761696000000,184.74],[1761782400000,181.5],[1761868800000,183.12],[1761955200000,180.76],[1762041600000,181.04],[1762128000000,177.08],[1762214400000,178.86],[1762300800000,179],[1762387200000,174.42],[1762473600000,178.66],[1762560000000,179.1],[1762646400000,178.78],[1762732800000,178.66],[1762819200000,182.84],[1762905600000,184.04],[1762992000000,185.32],[1763078400000,186.14],[1763164800000,186.08],[1763251200000,186.08],[1763337600000,188.26],[1763424000000,185.18],[1763510400000,181.9],[1763596800000,182],[1763683200000,181.72],[1763769600000,181.94],[1763856000000,181.58],[1763942400000,179.5],[1764028800000,178.62],[1764115200000,178.64],[1764201600000,178.12],[1764288000000,180],[1764374400000,181.02],[1764460800000,181.38],[1764547200000,178.68],[1764633600000,178.24],[1764720000000,179],[1764806400000,179.08],[1764892800000,180.36],[1764979200000,180.08],[1765065600000,180.08],[1765152000000,175.68],[1765238400000,172.94],[1765324800000,168.98],[1765411200000,168.04],[1765497600000,166.36],[1765584000000,166.02],[1765670400000,166.28],[1765756800000,168.26],[1765843200000,169.66],[1765929600000,169.62],[1766016000000,172.06],[1766102400000,171.18],[1766188800000,168.52],[1766275200000,168.06],[1766361600000,166.3],[1766448000000,167.54],[1766793600000,170.4],[1766880000000,170.42],[1766966400000,172.52],[1767052800000,171.86],[1767312000000,170.54],[1767398400000,170.2],[1767484800000,169.88],[1767571200000,171.76],[1767657600000,170.2],[1767744000000,168.84],[1767830400000,169.7],[1767916800000,169.88],[1768003200000,172.06],[1768089600000,172.06],[1768176000000,169.28],[1768262400000,162.26],[1768348800000,164.32],[1768435200000,164.34],[1768521600000,160.5],[1768608000000,159.92],[1768694400000,157.7],[1768780800000,159.78],[1768867200000,157],[1768953600000,156.98],[1769040000000,157.9],[1769126400000,158.42],[1769212800000,156.86],[1769299200000,157.16],[1769385600000,157.84],[1769472000000,153.76],[1769558400000,154.5],[1769644800000,155.58],[1769731200000,165.5],[1769817600000,165.58],[1769904000000,165.58],[1769990400000,168],[1770076800000,168.84],[1770163200000,171.16],[1770249600000,170.06],[1770336000000,168.74],[1770422400000,166.92],[1770508800000,166.9],[1770595200000,165.8],[1770681600000,166.12],[1770768000000,176.72],[1770854400000,184.72],[1770940800000,182.4],[1771027200000,184.78],[1771113600000,184.78],[1771200000000,186.68],[1771286400000,187.06],[1771372800000,181.56],[1771459200000,184.54],[1771545600000,182.68],[1771632000000,182.26],[1771718400000,182.66],[1771804800000,186.18],[1771891200000,188.62],[1771977600000,185.08],[1772064000000,180.5],[1772150400000,180.32],[1772236800000,180.64],[1772323200000,179.72],[1772409600000,185.2],[1772496000000,185.76],[1772582400000,189.78],[1772668800000,189.86],[1772755200000,190.16],[1772841600000,190.92],[1772928000000,189.38],[1773014400000,188.74],[1773100800000,187.74],[1773187200000,183.5],[1773273600000,185],[1773360000000,190.26],[1773446400000,190.26],[1773532800000,190.26],[1773619200000,186.5],[1773705600000,184.76],[1773792000000,179.04],[1773878400000,181.68],[1773964800000,180.46],[1774051200000,180],[1774137600000,180],[1774224000000,179.08],[1774310400000,184.06],[1774396800000,182.82],[1774483200000,183.7],[1774569600000,185.4],[1774656000000,182.92],[1774742400000,182.92],[1774828800000,186.86],[1774915200000,181.3],[1775001600000,174.28],[1775088000000,172.62],[1775520000000,172.18],[1775606400000,169.4],[1775692800000,170.42],[1775779200000,165.96],[1775865600000,166.78],[1776038400000,163.24],[1776124800000,160.46],[1776211200000,162.06],[1776297600000,167.4],[1776384000000,168.22],[1776470400000,167.66],[1776556800000,167.66],[1776643200000,166.94],[1776729600000,167.54],[1776816000000,161.46],[1776902400000,166.2],[1776988800000,161.2],[1777075200000,161.76],[1777161600000,161.76],[1777248000000,155.56],[1777334400000,161.34],[1777420800000,171.06],[1777507200000,169.34],[1777680000000,167.1],[1777766400000,167.1],[1777852800000,166.74],[1777939200000,167.74],[1778025600000,164.28],[1778112000000,164.44],[1778198400000,164.64],[1778284800000,164.16],[1778371200000,164.16],[1778457600000,162.84],[1778544000000,164.02],[1778630400000,162.38],[1778716800000,161.46],[1778803200000,162.52],[1778889600000,159.32],[1778976000000,159.32],[1779062400000,163.18],[1779148800000,166.88],[1779235200000,163.86],[1779321600000,163.22],[1779408000000,164.28],[1779494400000,164.92],[1779580800000,164.92],[1779667200000,163.5],[1779753600000,163.36],[1779840000000,164.6],[1779926400000,162.1],[1780012800000,160.68],[1780099200000,160.68],[1780185600000,160.68],[1780272000000,160.66],[1780358400000,162.52],[1780444800000,157.4],[1780531200000,152.84],[1780617600000,155.5],[1780704000000,153.74],[1780790400000,153.74],[1780876800000,153.5],[1780963200000,155.3],[1781049600000,159.42],[1781136000000,160.38],[1781222400000,163.54],[1781308800000,163.4],[1781395200000,163.4],[1781481600000,163.16],[1781568000000,163.62],[1781654400000,155.9],[1781740800000,157.08],[1781827200000,158.04],[1781913600000,157.36],[1782000000000,157.36],[1782086400000,157.14],[1782172800000,161.96],[1782259200000,158.68],[1782345600000,159.78],[1782432000000,159.7],[1782518400000,159.28],[1782604800000,159.6],[1782691200000,150.18],[1782777600000,147.96],[1782864000000,147.02],[1782950400000,155.3],[1783036800000,155.78],[1783123200000,154.76],[1783209600000,154.76],[1783296000000,157.46],[1783382400000,161.88],[1783468800000,158.48],[1783555200000,157.06]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}