{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Burkhalter Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,125.6],[1478217600000,125],[1478476800000,125.9],[1478563200000,124.1],[1478649600000,125.5],[1478736000000,127.9],[1478822400000,127.7],[1479081600000,126.5],[1479168000000,130.6],[1479254400000,133.1],[1479340800000,130],[1479427200000,131.7],[1479686400000,131.4],[1479772800000,131.6],[1479859200000,130.5],[1479945600000,132.2],[1480032000000,132.7],[1480291200000,132.5],[1480377600000,133],[1480464000000,131.4],[1480550400000,130.8],[1480636800000,131.1],[1480896000000,130],[1480982400000,131.4],[1481068800000,131.4],[1481155200000,132],[1481241600000,134.5],[1481500800000,132.7],[1481587200000,132.1],[1481673600000,131.2],[1481760000000,131.2],[1481846400000,132.2],[1482105600000,131],[1482192000000,130.2],[1482278400000,133.2],[1482364800000,131.4],[1482451200000,132.9],[1482796800000,134.5],[1482883200000,134.7],[1482969600000,136.5],[1483056000000,137.2],[1483401600000,136.6],[1483488000000,136.4],[1483574400000,136.6],[1483660800000,139.3],[1483920000000,139.1],[1484006400000,137.7],[1484092800000,136.7],[1484179200000,137],[1484265600000,136.9],[1484524800000,137],[1484611200000,136.5],[1484697600000,137.2],[1484784000000,136],[1484870400000,137.5],[1485129600000,137.8],[1485216000000,137.3],[1485302400000,136.9],[1485388800000,136],[1485475200000,137],[1485734400000,136.6],[1485820800000,139.5],[1485907200000,136.2],[1485993600000,139.2],[1486080000000,141],[1486339200000,139.5],[1486425600000,138],[1486512000000,140.2],[1486598400000,140],[1486684800000,141],[1486944000000,142.1],[1487030400000,143.5],[1487116800000,148.4],[1487203200000,150],[1487289600000,149],[1487548800000,150.6],[1487635200000,151],[1487721600000,150.2],[1487808000000,150.2],[1487894400000,147.6],[1488153600000,147.9],[1488240000000,147.3],[1488326400000,149.2],[1488412800000,146],[1488499200000,146.5],[1488758400000,148.1],[1488844800000,149.2],[1488931200000,151.3],[1489017600000,150.1],[1489104000000,151],[1489363200000,150.7],[1489449600000,149.4],[1489536000000,149.2],[1489622400000,150.5],[1489708800000,149.6],[1489968000000,151.8],[1490054400000,149.1],[1490140800000,147.8],[1490227200000,148.1],[1490313600000,148.2],[1490572800000,147],[1490659200000,151],[1490745600000,150.2],[1490832000000,149.3],[1490918400000,150],[1491177600000,149.6],[1491264000000,150.1],[1491350400000,153.9],[1491436800000,153.5],[1491523200000,153],[1491782400000,154],[1491868800000,155.5],[1491955200000,155],[1492041600000,157.1],[1492473600000,150.9],[1492560000000,149.7],[1492646400000,149.7],[1492732800000,148.7],[1492992000000,149.3],[1493078400000,149],[1493164800000,149.5],[1493251200000,149.9],[1493337600000,150],[1493683200000,151.2],[1493769600000,149.3],[1493856000000,150],[1493942400000,150],[1494201600000,149.3],[1494288000000,150.6],[1494374400000,150],[1494460800000,149.9],[1494547200000,151],[1494806400000,152],[1494892800000,151.4],[1494979200000,146.9],[1495065600000,144.4],[1495152000000,146],[1495411200000,146.6],[1495497600000,146.2],[1495584000000,142],[1495756800000,141.7],[1496016000000,141.4],[1496102400000,140.5],[1496188800000,140],[1496275200000,140.5],[1496361600000,139.7],[1496707200000,137.1],[1496793600000,135.9],[1496880000000,135.9],[1496966400000,134.3],[1497225600000,133.4],[1497312000000,135.5],[1497398400000,138.2],[1497484800000,138],[1497571200000,139.4],[1497830400000,141],[1497916800000,140.1],[1498003200000,139.6],[1498089600000,139],[1498176000000,139.4],[1498435200000,141.9],[1498521600000,139],[1498608000000,137.8],[1498694400000,135.6],[1498780800000,137.1],[1499040000000,135.9],[1499126400000,134.5],[1499212800000,135.2],[1499299200000,133.2],[1499385600000,132.6],[1499644800000,132.9],[1499731200000,132.2],[1499817600000,131.9],[1499904000000,131.5],[1499990400000,131.6],[1500249600000,131.5],[1500336000000,133.8],[1500422400000,134.2],[1500508800000,134.7],[1500595200000,133.4],[1500854400000,133.5],[1500940800000,134.9],[1501027200000,133.8],[1501113600000,135.6],[1501200000000,136.5],[1501459200000,137],[1501632000000,136.8],[1501718400000,137.5],[1501804800000,138],[1502064000000,136.8],[1502150400000,134.5],[1502236800000,132.9],[1502323200000,131.2],[1502409600000,129.8],[1502668800000,130.1],[1502755200000,129.3],[1502841600000,129.5],[1502928000000,129.1],[1503014400000,129.2],[1503273600000,129.6],[1503360000000,131.2],[1503446400000,130.5],[1503532800000,130.6],[1503619200000,131],[1503878400000,130.9],[1503964800000,128.6],[1504051200000,129.4],[1504137600000,132.6],[1504224000000,130.4],[1504483200000,129.4],[1504569600000,130],[1504656000000,126.3],[1504742400000,127],[1504828800000,127.7],[1505088000000,125.9],[1505174400000,125.6],[1505260800000,127.5],[1505347200000,128],[1505433600000,126.3],[1505692800000,120.2],[1505779200000,122],[1505865600000,122.4],[1505952000000,122.6],[1506038400000,123.4],[1506297600000,122.6],[1506384000000,120.7],[1506470400000,120.2],[1506556800000,119.8],[1506643200000,123.5],[1506902400000,122.5],[1506988800000,122],[1507075200000,121.2],[1507161600000,122],[1507248000000,121.2],[1507507200000,120.9],[1507593600000,120.9],[1507680000000,120],[1507766400000,121],[1507852800000,121.5],[1508112000000,120.4],[1508198400000,118.2],[1508284800000,120],[1508371200000,118],[1508457600000,119.5],[1508716800000,118.7],[1508803200000,117.5],[1508889600000,115.4],[1508976000000,117.9],[1509062400000,118],[1509321600000,119.2],[1509408000000,119.5],[1509494400000,119.8],[1509580800000,118],[1509667200000,119.1],[1509926400000,118.5],[1510012800000,118.5],[1510099200000,118.6],[1510185600000,117.1],[1510272000000,116.9],[1510531200000,115.6],[1510617600000,116.2],[1510704000000,112.9],[1510790400000,115.2],[1510876800000,114.8],[1511136000000,119],[1511222400000,120.5],[1511308800000,120.9],[1511395200000,119.8],[1511481600000,117.4],[1511740800000,117.4],[1511827200000,120.5],[1511913600000,120.5],[1512000000000,120.3],[1512086400000,119.5],[1512345600000,118.5],[1512432000000,118.3],[1512518400000,118.8],[1512604800000,119],[1512691200000,119.5],[1512950400000,121.6],[1513036800000,122],[1513123200000,122.4],[1513209600000,122.7],[1513296000000,123.2],[1513555200000,125],[1513641600000,125.6],[1513728000000,125.9],[1513814400000,127.2],[1513900800000,125.9],[1514332800000,126.4],[1514419200000,126.4],[1514505600000,126.9],[1514937600000,127.8],[1515024000000,127],[1515110400000,128.2],[1515369600000,127.2],[1515456000000,127.4],[1515542400000,127.8],[1515628800000,128],[1515715200000,130],[1515974400000,129.8],[1516060800000,129.2],[1516147200000,128],[1516233600000,126.8],[1516320000000,123],[1516579200000,123.8],[1516665600000,123],[1516752000000,123],[1516838400000,122.4],[1516924800000,122],[1517184000000,120.2],[1517270400000,119.8],[1517356800000,120.2],[1517443200000,120.6],[1517529600000,119],[1517788800000,116.6],[1517875200000,115.2],[1517961600000,118.8],[1518048000000,117.4],[1518134400000,115.6],[1518393600000,118],[1518480000000,117.8],[1518566400000,119.4],[1518652800000,118.4],[1518739200000,119.8],[1518998400000,120],[1519084800000,120],[1519171200000,120],[1519257600000,119.4],[1519344000000,118],[1519603200000,119.4],[1519689600000,118.2],[1519776000000,118],[1519862400000,116],[1519948800000,115.4],[1520208000000,114.4],[1520294400000,115.2],[1520380800000,117],[1520467200000,119.4],[1520553600000,117.2],[1520812800000,117],[1520899200000,116.8],[1520985600000,116.8],[1521072000000,116.8],[1521158400000,115.8],[1521417600000,114.4],[1521504000000,114.2],[1521590400000,113],[1521676800000,110.8],[1521763200000,111],[1522022400000,110.2],[1522108800000,112],[1522195200000,111.2],[1522281600000,112],[1522713600000,110],[1522800000000,106.8],[1522886400000,108.8],[1522972800000,108.8],[1523232000000,95],[1523318400000,96.7],[1523404800000,95.6],[1523491200000,95.2],[1523577600000,97],[1523836800000,94.2],[1523923200000,91.5],[1524009600000,90.8],[1524096000000,94.3],[1524182400000,93.5],[1524441600000,95],[1524528000000,93.9],[1524614400000,94.3],[1524700800000,93.8],[1524787200000,93.8],[1525046400000,93.4],[1525219200000,94.1],[1525305600000,93],[1525392000000,93.3],[1525651200000,95],[1525737600000,92.8],[1525824000000,94.8],[1525996800000,93.1],[1526256000000,93.9],[1526342400000,95.8],[1526428800000,94.7],[1526515200000,95],[1526601600000,94.4],[1526947200000,95.8],[1527033600000,94.2],[1527120000000,90.2],[1527206400000,89.4],[1527465600000,89.4],[1527552000000,85.8],[1527638400000,84.5],[1527724800000,87.4],[1527811200000,87],[1528070400000,88.1],[1528156800000,86.8],[1528243200000,89.3],[1528329600000,88],[1528416000000,87.5],[1528675200000,86.2],[1528761600000,84.6],[1528848000000,82.1],[1528934400000,83],[1529020800000,81.4],[1529280000000,82.7],[1529366400000,83.3],[1529452800000,84.1],[1529539200000,81.9],[1529625600000,83],[1529884800000,82.8],[1529971200000,84.3],[1530057600000,85.3],[1530144000000,84.3],[1530230400000,83.9],[1530489600000,83.8],[1530576000000,83.6],[1530662400000,81.9],[1530748800000,83.8],[1530835200000,86],[1531094400000,85.3],[1531180800000,86],[1531267200000,85.1],[1531353600000,84.4],[1531440000000,87.1],[1531699200000,87.5],[1531785600000,85.1],[1531872000000,86.9],[1531958400000,87.5],[1532044800000,88.5],[1532304000000,87],[1532390400000,85.7],[1532476800000,86],[1532563200000,87.1],[1532649600000,86.8],[1532908800000,87.3],[1532995200000,87.5],[1533168000000,87.4],[1533254400000,87.7],[1533513600000,85.7],[1533600000000,86.4],[1533686400000,89],[1533772800000,92.4],[1533859200000,90.4],[1534118400000,90.5],[1534204800000,89.3],[1534291200000,88.2],[1534377600000,86.1],[1534464000000,86.6],[1534723200000,86.8],[1534809600000,87],[1534896000000,88.5],[1534982400000,90.4],[1535068800000,87.7],[1535328000000,85.4],[1535414400000,87.1],[1535500800000,89.2],[1535587200000,88.1],[1535673600000,88],[1535932800000,87.6],[1536019200000,85.3],[1536105600000,86],[1536192000000,85.3],[1536278400000,85.6],[1536537600000,85.9],[1536624000000,85],[1536710400000,85.5],[1536796800000,85],[1536883200000,85.3],[1537142400000,82.1],[1537228800000,83.9],[1537315200000,84.4],[1537401600000,84],[1537488000000,83.1],[1537747200000,84.2],[1537833600000,81.9],[1537920000000,79.9],[1538006400000,78.6],[1538092800000,77.5],[1538352000000,78.5],[1538438400000,77.8],[1538524800000,77.2],[1538611200000,75.5],[1538697600000,74.4],[1538956800000,75.9],[1539043200000,74.7],[1539129600000,75.3],[1539216000000,72.3],[1539302400000,72.4],[1539561600000,73.8],[1539648000000,74.6],[1539734400000,74.2],[1539820800000,74.6],[1539907200000,76],[1540166400000,76.7],[1540252800000,75.1],[1540339200000,74.4],[1540425600000,75.7],[1540512000000,74.5],[1540771200000,76.9],[1540857600000,76.4],[1540944000000,78.7],[1541030400000,79],[1541116800000,81.5],[1541376000000,81.8],[1541462400000,80.4],[1541548800000,81.3],[1541635200000,82],[1541721600000,81.3],[1541980800000,80],[1542067200000,79.9],[1542153600000,79.5],[1542240000000,78.2],[1542326400000,79],[1542585600000,79],[1542672000000,78.2],[1542758400000,78.6],[1542844800000,80.2],[1542931200000,80.4],[1543190400000,81.6],[1543276800000,79.4],[1543363200000,79],[1543449600000,79.8],[1543536000000,79.2],[1543795200000,82.2],[1543881600000,83.7],[1543968000000,82.7],[1544054400000,79.4],[1544140800000,80],[1544400000000,80],[1544486400000,80],[1544572800000,80.8],[1544659200000,79.3],[1544745600000,79.1],[1545004800000,76.6],[1545091200000,74.2],[1545177600000,78.8],[1545264000000,77.4],[1545350400000,75.3],[1545868800000,75.9],[1545955200000,78],[1546473600000,81.2],[1546560000000,81.2],[1546819200000,81],[1546905600000,82],[1546992000000,82.4],[1547078400000,82],[1547164800000,80.5],[1547424000000,81.5],[1547510400000,83.5],[1547596800000,84.6],[1547683200000,86.1],[1547769600000,86],[1548028800000,85],[1548115200000,81.6],[1548201600000,83.6],[1548288000000,84.4],[1548374400000,84.3],[1548633600000,84.1],[1548720000000,82.6],[1548806400000,82.5],[1548892800000,84.2],[1548979200000,85.1],[1549238400000,82.6],[1549324800000,83.6],[1549411200000,82.6],[1549497600000,79.9],[1549584000000,81.5],[1549843200000,80],[1549929600000,80.9],[1550016000000,79.6],[1550102400000,80.3],[1550188800000,80.2],[1550448000000,80.9],[1550534400000,81.2],[1550620800000,80.6],[1550707200000,80.8],[1550793600000,81.4],[1551052800000,80.9],[1551139200000,80.7],[1551225600000,80.1],[1551312000000,80.5],[1551398400000,79.4],[1551657600000,80.3],[1551744000000,80],[1551830400000,80.2],[1551916800000,79.2],[1552003200000,79.9],[1552262400000,78.8],[1552348800000,78.3],[1552435200000,76.1],[1552521600000,76.5],[1552608000000,74.7],[1552867200000,75.9],[1552953600000,76],[1553040000000,74.8],[1553126400000,74.9],[1553212800000,73.3],[1553472000000,71.2],[1553558400000,68.8],[1553644800000,69.6],[1553731200000,70.8],[1553817600000,69],[1554076800000,69.9],[1554163200000,70.8],[1554249600000,72.6],[1554336000000,73],[1554422400000,72.7],[1554681600000,73.8],[1554768000000,73.5],[1554854400000,73.3],[1554940800000,77.1],[1555027200000,75.4],[1555286400000,77.2],[1555372800000,77.6],[1555459200000,78.5],[1555545600000,79.6],[1555977600000,77.3],[1556064000000,79.5],[1556150400000,79.2],[1556236800000,78.7],[1556496000000,77.2],[1556582400000,78.3],[1556755200000,78],[1556841600000,78.6],[1557100800000,78.2],[1557187200000,79],[1557273600000,78],[1557360000000,78.1],[1557446400000,79],[1557705600000,79.4],[1557792000000,79.7],[1557878400000,80.2],[1557964800000,79.9],[1558051200000,80.6],[1558310400000,79.8],[1558396800000,81],[1558483200000,80.8],[1558569600000,76.7],[1558656000000,76.3],[1558915200000,76.7],[1559001600000,78.3],[1559088000000,76.9],[1559260800000,78.3],[1559520000000,76.6],[1559606400000,77.4],[1559692800000,78],[1559779200000,77.2],[1559865600000,77.5],[1560211200000,77],[1560297600000,77],[1560384000000,77.3],[1560470400000,77.9],[1560729600000,77],[1560816000000,78],[1560902400000,77.2],[1560988800000,77.3],[1561075200000,77],[1561334400000,76.6],[1561420800000,76.2],[1561507200000,76.3],[1561593600000,76.5],[1561680000000,77],[1561939200000,77.7],[1562025600000,76.7],[1562112000000,77.8],[1562198400000,78.3],[1562284800000,76.1],[1562544000000,78],[1562630400000,76.1],[1562716800000,75.3],[1562803200000,74.7],[1562889600000,75.6],[1563148800000,73.5],[1563235200000,72.5],[1563321600000,74.7],[1563408000000,73.2],[1563494400000,73],[1563753600000,71.1],[1563840000000,73.2],[1563926400000,72.3],[1564012800000,73.6],[1564099200000,72],[1564358400000,73.8],[1564444800000,73],[1564531200000,73.5],[1564704000000,73.9],[1564963200000,73],[1565049600000,74.6],[1565136000000,74],[1565222400000,74.5],[1565308800000,77],[1565568000000,76.8],[1565654400000,77],[1565740800000,77.5],[1565827200000,74.5],[1565913600000,73.6],[1566172800000,73.8],[1566259200000,74],[1566345600000,75.5],[1566432000000,75.1],[1566518400000,75.9],[1566777600000,75.4],[1566864000000,75.4],[1566950400000,77.2],[1567036800000,76.6],[1567123200000,78],[1567382400000,75.9],[1567468800000,76.5],[1567555200000,78.4],[1567641600000,76.6],[1567728000000,77.6],[1567987200000,77.5],[1568073600000,77.9],[1568160000000,77.8],[1568246400000,77.5],[1568332800000,77.3],[1568592000000,77.2],[1568678400000,76.3],[1568764800000,76.1],[1568851200000,75.2],[1568937600000,74.9],[1569196800000,74.3],[1569283200000,72.6],[1569369600000,72.1],[1569456000000,72.1],[1569542400000,71.6],[1569801600000,72],[1569888000000,72.2],[1569974400000,71.8],[1570060800000,69.3],[1570147200000,71],[1570406400000,72.6],[1570492800000,72.9],[1570579200000,72],[1570665600000,73.4],[1570752000000,72.6],[1571011200000,73.1],[1571097600000,72.6],[1571184000000,72.2],[1571270400000,70.6],[1571356800000,73.5],[1571616000000,72],[1571702400000,72.1],[1571788800000,76.8],[1571875200000,76.2],[1571961600000,74.5],[1572220800000,77.5],[1572307200000,77.9],[1572393600000,76.4],[1572480000000,78],[1572566400000,78.2],[1572825600000,79.2],[1572912000000,79.1],[1572998400000,78.6],[1573084800000,79.7],[1573171200000,79.8],[1573430400000,80.3],[1573516800000,79],[1573603200000,78.2],[1573689600000,76.1],[1573776000000,75.9],[1574035200000,75.5],[1574121600000,74.2],[1574208000000,75.4],[1574294400000,74.8],[1574380800000,74],[1574640000000,73.7],[1574726400000,73.6],[1574812800000,73.5],[1574899200000,72.9],[1574985600000,71.7],[1575244800000,73.9],[1575331200000,73.9],[1575417600000,75.3],[1575504000000,76.8],[1575590400000,75.5],[1575849600000,77.4],[1575936000000,77.1],[1576022400000,76.6],[1576108800000,76.9],[1576195200000,76.9],[1576454400000,77.5],[1576540800000,76.8],[1576627200000,75.5],[1576713600000,76.6],[1576800000000,76.1],[1577059200000,77],[1577404800000,76.6],[1577664000000,76.1],[1578009600000,76.1],[1578268800000,76.1],[1578355200000,75.2],[1578441600000,76.4],[1578528000000,76],[1578614400000,75.7],[1578873600000,74.2],[1578960000000,75],[1579046400000,74.9],[1579132800000,76.2],[1579219200000,76.7],[1579478400000,79.2],[1579564800000,78],[1579651200000,78.5],[1579737600000,76.8],[1579824000000,77.9],[1580083200000,76.5],[1580169600000,77.1],[1580256000000,77.5],[1580342400000,76.6],[1580428800000,76.9],[1580688000000,76.8],[1580774400000,77.3],[1580860800000,78.4],[1580947200000,77.2],[1581033600000,77.2],[1581292800000,77],[1581379200000,77.9],[1581465600000,78.5],[1581552000000,78.5],[1581638400000,79],[1581897600000,79.3],[1581984000000,78.3],[1582070400000,78.3],[1582156800000,78.4],[1582243200000,79.3],[1582502400000,76.8],[1582588800000,76.4],[1582675200000,76.3],[1582761600000,75],[1582848000000,72.6],[1583107200000,73.9],[1583193600000,76.1],[1583280000000,74.5],[1583366400000,72.9],[1583452800000,71.5],[1583712000000,68.4],[1583798400000,68.4],[1583884800000,66.6],[1583971200000,62.1],[1584057600000,57.4],[1584316800000,50.2],[1584403200000,52.7],[1584489600000,63.6],[1584576000000,57.5],[1584662400000,53.1],[1584921600000,50.9],[1585008000000,55.5],[1585094400000,54.7],[1585180800000,57],[1585267200000,55.4],[1585526400000,54.5],[1585612800000,55],[1585699200000,55.3],[1585785600000,55.9],[1585872000000,54.3],[1586131200000,55.9],[1586217600000,56],[1586304000000,61],[1586390400000,63.4],[1586822400000,65],[1586908800000,63.8],[1586995200000,62.4],[1587081600000,61.8],[1587340800000,60.2],[1587427200000,60.4],[1587513600000,61.9],[1587600000000,63.4],[1587686400000,62.5],[1587945600000,63.5],[1588032000000,65.3],[1588118400000,64.1],[1588204800000,62.6],[1588550400000,62],[1588636800000,63],[1588723200000,63.5],[1588809600000,62],[1588896000000,61.2],[1589155200000,62],[1589241600000,62],[1589328000000,60],[1589414400000,59],[1589500800000,61.5],[1589760000000,62],[1589846400000,60.9],[1589932800000,61.5],[1590105600000,62.2],[1590364800000,62.6],[1590451200000,65],[1590537600000,65.8],[1590624000000,66.3],[1590710400000,67.1],[1591056000000,66.8],[1591142400000,66.8],[1591228800000,69],[1591315200000,70],[1591574400000,70.5],[1591660800000,68.3],[1591747200000,67.8],[1591833600000,65.2],[1591920000000,66],[1592179200000,67.5],[1592265600000,68.1],[1592352000000,68],[1592438400000,66.4],[1592524800000,66.4],[1592784000000,66.2],[1592870400000,67.5],[1592956800000,66.9],[1593043200000,66.8],[1593129600000,64.3],[1593388800000,64],[1593475200000,61],[1593561600000,63],[1593648000000,62.9],[1593734400000,63.8],[1593993600000,62.4],[1594080000000,62.8],[1594166400000,63.7],[1594252800000,62],[1594339200000,61.5],[1594598400000,62.7],[1594684800000,62.8],[1594771200000,62.8],[1594857600000,63.4],[1594944000000,62.5],[1595203200000,61.8],[1595289600000,63.1],[1595376000000,62.6],[1595462400000,60.7],[1595548800000,60.6],[1595808000000,60.5],[1595894400000,59.1],[1595980800000,58.5],[1596067200000,58.4],[1596153600000,59.2],[1596412800000,58.5],[1596499200000,58],[1596585600000,57.2],[1596672000000,57.2],[1596758400000,58.2],[1597017600000,58],[1597104000000,58],[1597190400000,59.2],[1597276800000,59.8],[1597363200000,59.6],[1597622400000,60.8],[1597708800000,60],[1597795200000,60],[1597881600000,59],[1597968000000,60],[1598227200000,60],[1598313600000,60.6],[1598400000000,60.8],[1598486400000,60],[1598572800000,58.5],[1598832000000,59.5],[1598918400000,60.7],[1599004800000,60.6],[1599091200000,61.4],[1599177600000,61.1],[1599436800000,63.3],[1599523200000,64],[1599609600000,65.9],[1599696000000,68.4],[1599782400000,65.8],[1600041600000,66.8],[1600128000000,66.6],[1600214400000,64.6],[1600300800000,64.1],[1600387200000,63.6],[1600646400000,62.6],[1600732800000,61.3],[1600819200000,63.2],[1600905600000,61.6],[1600992000000,60.5],[1601251200000,62.3],[1601337600000,61.7],[1601424000000,63.2],[1601510400000,63.1],[1601596800000,64.2],[1601856000000,64.6],[1601942400000,63.7],[1602028800000,63.5],[1602115200000,64.1],[1602201600000,64.9],[1602460800000,65.8],[1602547200000,65.9],[1602633600000,66],[1602720000000,63.1],[1602806400000,63],[1603065600000,64.5],[1603152000000,63.6],[1603238400000,63.5],[1603324800000,62.9],[1603411200000,63.4],[1603670400000,61.4],[1603756800000,60.9],[1603843200000,58.1],[1603929600000,57.6],[1604016000000,58.9],[1604275200000,60.5],[1604361600000,60.3],[1604448000000,61.6],[1604534400000,61.9],[1604620800000,63],[1604880000000,65.4],[1604966400000,64.4],[1605052800000,62],[1605139200000,63],[1605225600000,62.8],[1605484800000,65],[1605571200000,64.3],[1605657600000,66],[1605744000000,64.6],[1605830400000,65],[1606089600000,65.1],[1606176000000,65.9],[1606262400000,64.7],[1606348800000,64],[1606435200000,65],[1606694400000,64.8],[1606780800000,66.5],[1606867200000,65.9],[1606953600000,65],[1607040000000,65.9],[1607299200000,66],[1607385600000,65.1],[1607472000000,65.5],[1607558400000,63.9],[1607644800000,65.5],[1607904000000,64.8],[1607990400000,64.1],[1608076800000,65],[1608163200000,65],[1608249600000,64.6],[1608508800000,65.4],[1608595200000,65.2],[1608681600000,65.1],[1609113600000,66.5],[1609200000000,67.9],[1609286400000,66.1],[1609718400000,66],[1609804800000,65.7],[1609891200000,65.5],[1609977600000,67.1],[1610064000000,67.4],[1610323200000,66.6],[1610409600000,65.3],[1610496000000,65.2],[1610582400000,66.1],[1610668800000,65.1],[1610928000000,65.9],[1611014400000,64.8],[1611100800000,64.4],[1611187200000,65.9],[1611273600000,65],[1611532800000,64.1],[1611619200000,65.3],[1611705600000,65.6],[1611792000000,66.5],[1611878400000,63.9],[1612137600000,66.5],[1612224000000,66.4],[1612310400000,71.7],[1612396800000,69.5],[1612483200000,70],[1612742400000,69.7],[1612828800000,69],[1612915200000,68.8],[1613001600000,68.4],[1613088000000,68.1],[1613347200000,69.6],[1613433600000,68.6],[1613520000000,69.6],[1613606400000,68.8],[1613692800000,70],[1613952000000,69.6],[1614038400000,69],[1614124800000,68],[1614211200000,68.5],[1614297600000,66.6],[1614556800000,69.5],[1614643200000,70.4],[1614729600000,70.9],[1614816000000,70.2],[1614902400000,69.7],[1615161600000,71.5],[1615248000000,72.4],[1615334400000,71.9],[1615420800000,71.5],[1615507200000,70.8],[1615766400000,71.1],[1615852800000,69.7],[1615939200000,70.4],[1616025600000,70],[1616112000000,69],[1616371200000,69.1],[1616457600000,69.6],[1616544000000,70.5],[1616630400000,71],[1616716800000,71.4],[1616976000000,71],[1617062400000,71.9],[1617148800000,73],[1617235200000,73],[1617667200000,72.9],[1617753600000,74],[1617840000000,75.9],[1617926400000,74.8],[1618185600000,74],[1618272000000,73],[1618358400000,73.6],[1618444800000,73.8],[1618531200000,75],[1618790400000,76],[1618876800000,74],[1618963200000,74],[1619049600000,74.4],[1619136000000,74.6],[1619395200000,75.2],[1619481600000,75.2],[1619568000000,73.7],[1619654400000,73],[1619740800000,72.6],[1620000000000,75],[1620086400000,73],[1620172800000,74.1],[1620259200000,74.1],[1620345600000,74.8],[1620604800000,74.5],[1620691200000,73],[1620777600000,75.2],[1620950400000,75],[1621209600000,74.3],[1621296000000,73.8],[1621382400000,73.4],[1621468800000,74.5],[1621555200000,74.5],[1621900800000,74.6],[1621987200000,75],[1622073600000,75.2],[1622160000000,73.8],[1622419200000,72.2],[1622505600000,72.8],[1622592000000,72.3],[1622678400000,71.5],[1622764800000,71.2],[1623024000000,70.4],[1623110400000,72],[1623196800000,72.9],[1623283200000,70.7],[1623369600000,71.2],[1623628800000,72],[1623715200000,71.5],[1623801600000,71.6],[1623888000000,72.5],[1623974400000,70.7],[1624233600000,70.4],[1624320000000,70.5],[1624406400000,69.6],[1624492800000,69.6],[1624579200000,68.6],[1624838400000,67.7],[1624924800000,68.4],[1625011200000,67],[1625097600000,67.9],[1625184000000,69.4],[1625443200000,67.9],[1625529600000,68.5],[1625616000000,68.5],[1625702400000,67.8],[1625788800000,67.5],[1626048000000,67.5],[1626134400000,67.4],[1626220800000,66.3],[1626307200000,65.2],[1626393600000,66.1],[1626652800000,65],[1626739200000,65.6],[1626825600000,65.4],[1626912000000,65.8],[1626998400000,64.6],[1627257600000,65],[1627344000000,65],[1627430400000,64.3],[1627516800000,64.5],[1627603200000,63.9],[1627862400000,63.5],[1627948800000,63.9],[1628035200000,63],[1628121600000,63],[1628208000000,63],[1628467200000,62.5],[1628553600000,65.7],[1628640000000,64.1],[1628726400000,64.7],[1628812800000,64.1],[1629072000000,63.1],[1629158400000,63.4],[1629244800000,63.8],[1629331200000,65],[1629417600000,64.8],[1629676800000,67.2],[1629763200000,66],[1629849600000,66.6],[1629936000000,65.8],[1630022400000,66.6],[1630281600000,68.4],[1630368000000,66.1],[1630454400000,68.9],[1630540800000,69],[1630627200000,69],[1630886400000,70.6],[1630972800000,68.5],[1631059200000,68.5],[1631145600000,68.6],[1631232000000,68.8],[1631491200000,67.1],[1631577600000,68],[1631664000000,67.1],[1631750400000,67.2],[1631836800000,70.2],[1632096000000,66.1],[1632182400000,66.5],[1632268800000,67.5],[1632355200000,67.8],[1632441600000,67.6],[1632700800000,68],[1632787200000,66.7],[1632873600000,66.6],[1632960000000,66.1],[1633046400000,67],[1633305600000,66.6],[1633392000000,66],[1633478400000,65.5],[1633564800000,64.9],[1633651200000,66.1],[1633910400000,65.4],[1633996800000,65.2],[1634083200000,65.2],[1634169600000,64.9],[1634256000000,64],[1634515200000,65.5],[1634601600000,64.8],[1634688000000,65],[1634774400000,64.5],[1634860800000,65],[1635120000000,64],[1635206400000,65.5],[1635292800000,64.7],[1635379200000,66.5],[1635465600000,66.2],[1635724800000,65.7],[1635811200000,66.4],[1635897600000,66.3],[1635984000000,66.2],[1636070400000,66.6],[1636329600000,67.2],[1636416000000,66],[1636502400000,65.6],[1636588800000,64.8],[1636675200000,66.3],[1636934400000,68.8],[1637020800000,65.9],[1637107200000,67.5],[1637193600000,66],[1637280000000,65.7],[1637539200000,66.6],[1637625600000,65.7],[1637712000000,64],[1637798400000,65.2],[1637884800000,63.4],[1638144000000,64.3],[1638230400000,67],[1638316800000,64.8],[1638403200000,63.5],[1638489600000,62.8],[1638748800000,62.7],[1638835200000,62.2],[1638921600000,63],[1639008000000,62.3],[1639094400000,62.9],[1639353600000,62.3],[1639440000000,62.7],[1639526400000,62.7],[1639612800000,63.1],[1639699200000,62.7],[1639958400000,62.2],[1640044800000,61.5],[1640131200000,61.3],[1640217600000,63.5],[1640563200000,62.6],[1640649600000,63],[1640736000000,63],[1640822400000,63],[1641168000000,62.2],[1641254400000,62.5],[1641340800000,64],[1641427200000,62.8],[1641513600000,62.6],[1641772800000,62],[1641859200000,62.5],[1641945600000,63.8],[1642032000000,63.7],[1642118400000,63.8],[1642377600000,66.5],[1642464000000,64.8],[1642550400000,65.1],[1642636800000,66.5],[1642723200000,65.1],[1642982400000,63.2],[1643068800000,62.7],[1643155200000,64.3],[1643241600000,63.6],[1643328000000,64.2],[1643587200000,64.2],[1643673600000,63.6],[1643760000000,63.3],[1643846400000,63.5],[1643932800000,64],[1644192000000,64],[1644278400000,63.7],[1644364800000,64.5],[1644451200000,64.7],[1644537600000,64],[1644796800000,63.4],[1644883200000,62.6],[1644969600000,64],[1645056000000,63.5],[1645142400000,64.2],[1645401600000,65.1],[1645488000000,63.8],[1645574400000,64],[1645660800000,61.4],[1645747200000,62.6],[1646006400000,62.2],[1646092800000,63.6],[1646179200000,62],[1646265600000,61.1],[1646352000000,57.8],[1646611200000,57],[1646697600000,58.3],[1646784000000,60.8],[1646870400000,59.1],[1646956800000,61],[1647216000000,63.8],[1647302400000,65],[1647388800000,64.3],[1647475200000,65],[1647561600000,64.8],[1647820800000,66],[1647907200000,67.9],[1647993600000,67.6],[1648080000000,66.5],[1648166400000,66.1],[1648425600000,68.1],[1648512000000,68.8],[1648598400000,69],[1648684800000,72.3],[1648771200000,72.4],[1649030400000,73.4],[1649116800000,72.8],[1649203200000,73.2],[1649289600000,72.6],[1649376000000,73.2],[1649635200000,74],[1649721600000,75],[1649808000000,74.4],[1649894400000,75],[1650326400000,75.2],[1650412800000,76.8],[1650499200000,77.8],[1650585600000,78],[1650844800000,77],[1650931200000,75.4],[1651017600000,75.8],[1651104000000,76],[1651190400000,77],[1651449600000,76.8],[1651536000000,77.6],[1651622400000,76.8],[1651708800000,77.2],[1651795200000,77.2],[1652054400000,77],[1652140800000,76.4],[1652227200000,75.8],[1652313600000,77],[1652400000000,78.6],[1652659200000,79.2],[1652745600000,79.8],[1652832000000,79],[1652918400000,77.6],[1653004800000,78],[1653264000000,78.8],[1653350400000,78.4],[1653436800000,79.4],[1653609600000,82],[1653868800000,83.6],[1653955200000,83.6],[1654041600000,87.4],[1654128000000,81.4],[1654214400000,79],[1654560000000,77.8],[1654646400000,77],[1654732800000,76.8],[1654819200000,75.2],[1655078400000,72],[1655164800000,70.4],[1655251200000,70.2],[1655337600000,68],[1655424000000,68.6],[1655683200000,68.2],[1655769600000,69.8],[1655856000000,69.2],[1655942400000,69.2],[1656028800000,70],[1656288000000,71],[1656374400000,72.4],[1656460800000,75],[1656547200000,75.2],[1656633600000,74.6],[1656892800000,74.4],[1656979200000,73],[1657065600000,74.6],[1657152000000,74.4],[1657238400000,75.8],[1657497600000,74.4],[1657584000000,75.6],[1657670400000,77.8],[1657756800000,75],[1657843200000,74.6],[1658102400000,74.4],[1658188800000,74.4],[1658275200000,73.4],[1658361600000,73.8],[1658448000000,73],[1658707200000,74],[1658793600000,72.8],[1658880000000,74.6],[1658966400000,73.8],[1659052800000,74.8],[1659398400000,75.2],[1659484800000,75],[1659571200000,79],[1659657600000,79.2],[1659916800000,78.4],[1660003200000,77.6],[1660089600000,78.8],[1660176000000,80],[1660262400000,80.2],[1660521600000,81.8],[1660608000000,82],[1660694400000,83.4],[1660780800000,83],[1660867200000,83.6],[1661126400000,82.2],[1661212800000,81.2],[1661299200000,82],[1661385600000,82.2],[1661472000000,81.4],[1661731200000,83.8],[1661817600000,82.4],[1661904000000,84.2],[1661990400000,80.2],[1662076800000,82],[1662336000000,81.8],[1662422400000,79.4],[1662508800000,78],[1662595200000,76.4],[1662681600000,79.8],[1662940800000,79.6],[1663027200000,78.2],[1663113600000,78],[1663200000000,77.2],[1663286400000,76.4],[1663545600000,75.6],[1663632000000,74.2],[1663718400000,74.2],[1663804800000,73.2],[1663891200000,73.4],[1664150400000,73],[1664236800000,72],[1664323200000,73.6],[1664409600000,72.6],[1664496000000,74.6],[1664755200000,77.4],[1664841600000,78.8],[1664928000000,76.6],[1665014400000,76.4],[1665100800000,77],[1665360000000,74.8],[1665446400000,75],[1665532800000,73],[1665619200000,73.6],[1665705600000,71.6],[1665964800000,74],[1666051200000,74.8],[1666137600000,75],[1666224000000,73.2],[1666310400000,73.6],[1666569600000,74.8],[1666656000000,76],[1666742400000,78.8],[1666828800000,78],[1666915200000,76.8],[1667174400000,78],[1667260800000,77.4],[1667347200000,77.4],[1667433600000,76.8],[1667520000000,77.2],[1667779200000,78],[1667865600000,77.8],[1667952000000,79.6],[1668038400000,78.6],[1668124800000,77.6],[1668384000000,78.2],[1668470400000,79.8],[1668556800000,79.6],[1668643200000,79.6],[1668729600000,80.2],[1668988800000,80],[1669075200000,79.8],[1669161600000,80],[1669248000000,79.4],[1669334400000,79.8],[1669593600000,80],[1669680000000,78.8],[1669766400000,80],[1669852800000,79.6],[1669939200000,79.2],[1670198400000,80],[1670284800000,80.4],[1670371200000,78.4],[1670457600000,78.4],[1670544000000,79],[1670803200000,76.6],[1670889600000,77.8],[1670976000000,77.2],[1671062400000,77.4],[1671148800000,78],[1671408000000,76.8],[1671494400000,77.8],[1671580800000,77.8],[1671667200000,77.8],[1671753600000,77.4],[1672099200000,77.8],[1672185600000,77.2],[1672272000000,77.8],[1672358400000,76.6],[1672704000000,79.4],[1672790400000,80],[1672876800000,80],[1672963200000,80.2],[1673222400000,80.6],[1673308800000,79.6],[1673395200000,78.4],[1673481600000,78.6],[1673568000000,78.4],[1673827200000,80.4],[1673913600000,81],[1674000000000,81.4],[1674086400000,82],[1674172800000,82.4],[1674432000000,86],[1674518400000,85.4],[1674604800000,83.8],[1674691200000,86],[1674777600000,84.6],[1675036800000,85.2],[1675123200000,85],[1675209600000,85.6],[1675296000000,85],[1675382400000,86.8],[1675641600000,86.6],[1675728000000,86.2],[1675814400000,86],[1675900800000,86.2],[1675987200000,86],[1676246400000,86.2],[1676332800000,86.2],[1676419200000,85.2],[1676505600000,85.8],[1676592000000,85.4],[1676851200000,83.8],[1676937600000,84.4],[1677024000000,82.6],[1677110400000,83.4],[1677196800000,83.6],[1677456000000,83],[1677542400000,81],[1677628800000,81],[1677715200000,81.6],[1677801600000,84.2],[1678060800000,83.8],[1678147200000,82.6],[1678233600000,82],[1678320000000,82],[1678406400000,81],[1678665600000,80.8],[1678752000000,83.2],[1678838400000,80.6],[1678924800000,82.2],[1679011200000,81.8],[1679270400000,82.2],[1679356800000,83],[1679443200000,84.4],[1679529600000,84.8],[1679616000000,84.4],[1679875200000,85],[1679961600000,85],[1680048000000,85.8],[1680134400000,87.4],[1680220800000,87],[1680480000000,88.5],[1680566400000,89.6],[1680652800000,89.9],[1680739200000,89.4],[1681171200000,91],[1681257600000,90],[1681344000000,92.3],[1681430400000,93.8],[1681689600000,95],[1681776000000,94],[1681862400000,94.8],[1681948800000,96.4],[1682035200000,98.2],[1682294400000,97.7],[1682380800000,95],[1682467200000,96.3],[1682553600000,95.6],[1682640000000,95.8],[1682985600000,96.5],[1683072000000,97.3],[1683158400000,95.9],[1683244800000,96.9],[1683504000000,98.4],[1683590400000,97.2],[1683676800000,98.3],[1683763200000,97.2],[1683849600000,98.3],[1684108800000,98],[1684195200000,98.5],[1684281600000,97.3],[1684454400000,94.4],[1684713600000,93.3],[1684800000000,90.4],[1684886400000,90.3],[1684972800000,90.2],[1685059200000,92.3],[1685404800000,92.7],[1685491200000,92.4],[1685577600000,90.4],[1685664000000,91.9],[1685923200000,90.8],[1686009600000,89.8],[1686096000000,89.9],[1686182400000,89.3],[1686268800000,89.3],[1686528000000,91.6],[1686614400000,91],[1686700800000,91.1],[1686787200000,91.1],[1686873600000,92.3],[1687132800000,91.3],[1687219200000,89.6],[1687305600000,88],[1687392000000,87.4],[1687478400000,87.4],[1687737600000,89.3],[1687824000000,87.6],[1687910400000,88.9],[1687996800000,90.3],[1688083200000,92],[1688342400000,90.6],[1688428800000,91.7],[1688515200000,90.3],[1688601600000,88.9],[1688688000000,89],[1688947200000,89.6],[1689033600000,91.7],[1689120000000,92.6],[1689206400000,93.1],[1689292800000,92.7],[1689552000000,92.5],[1689638400000,92.5],[1689724800000,92],[1689811200000,91.8],[1689897600000,92],[1690156800000,90.6],[1690243200000,91.3],[1690329600000,91.8],[1690416000000,92.3],[1690502400000,93.9],[1690761600000,93.2],[1690934400000,92.3],[1691020800000,91.1],[1691107200000,91],[1691366400000,91.3],[1691452800000,91],[1691539200000,91],[1691625600000,90],[1691712000000,92.9],[1691971200000,91.7],[1692057600000,91.1],[1692144000000,90.2],[1692230400000,90.6],[1692316800000,90.9],[1692576000000,87.6],[1692662400000,89.9],[1692748800000,90.3],[1692835200000,88.6],[1692921600000,89.7],[1693180800000,90.3],[1693267200000,92],[1693353600000,92.6],[1693440000000,92.8],[1693526400000,92.8],[1693785600000,95.9],[1693872000000,92.9],[1693958400000,91.7],[1694044800000,91.1],[1694131200000,90.2],[1694390400000,90.5],[1694476800000,89.4],[1694563200000,88.5],[1694649600000,87.5],[1694736000000,87.8],[1694995200000,87],[1695081600000,86.8],[1695168000000,87.5],[1695254400000,87],[1695340800000,87.2],[1695600000000,86],[1695686400000,86.2],[1695772800000,86.5],[1695859200000,86.4],[1695945600000,87.7],[1696204800000,87.9],[1696291200000,85.4],[1696377600000,84.9],[1696464000000,86.4],[1696550400000,87.6],[1696809600000,86.3],[1696896000000,86.1],[1696982400000,88.4],[1697068800000,86.8],[1697155200000,85.4],[1697414400000,86.1],[1697500800000,85.8],[1697587200000,85.9],[1697673600000,85],[1697760000000,85.4],[1698019200000,85],[1698105600000,86.3],[1698192000000,85.1],[1698278400000,86.1],[1698364800000,85.9],[1698624000000,84.6],[1698710400000,84.8],[1698796800000,84.7],[1698883200000,85.3],[1698969600000,85.6],[1699228800000,85.1],[1699315200000,84.9],[1699401600000,85.8],[1699488000000,84.7],[1699574400000,85.9],[1699833600000,85.3],[1699920000000,87],[1700006400000,87.6],[1700092800000,87.3],[1700179200000,89.3],[1700438400000,88.2],[1700524800000,88.5],[1700611200000,89.3],[1700697600000,88.5],[1700784000000,89.7],[1701043200000,89.6],[1701129600000,88.8],[1701216000000,89.2],[1701302400000,90.4],[1701388800000,90.1],[1701648000000,89.4],[1701734400000,89.5],[1701820800000,89.2],[1701907200000,88.8],[1701993600000,90.1],[1702252800000,88.7],[1702339200000,89],[1702425600000,89.9],[1702512000000,90.3],[1702598400000,91.8],[1702857600000,90.5],[1702944000000,92.3],[1703030400000,93.5],[1703116800000,93.7],[1703203200000,93.6],[1703635200000,92.3],[1703721600000,93.1],[1703808000000,92.7],[1704240000000,89.8],[1704326400000,91.6],[1704412800000,90.8],[1704672000000,91.6],[1704758400000,90.4],[1704844800000,89.9],[1704931200000,91.1],[1705017600000,92.6],[1705276800000,91.8],[1705363200000,91.7],[1705449600000,91.7],[1705536000000,91.3],[1705622400000,90.6],[1705881600000,91.1],[1705968000000,90.8],[1706054400000,89.7],[1706140800000,88.6],[1706227200000,88.2],[1706486400000,89],[1706572800000,90],[1706659200000,88.1],[1706745600000,89.3],[1706832000000,89.8],[1707091200000,88.6],[1707177600000,87.2],[1707264000000,88.3],[1707350400000,89.9],[1707436800000,88.4],[1707696000000,90.2],[1707782400000,89.5],[1707868800000,90],[1707955200000,92],[1708041600000,90.6],[1708300800000,91.4],[1708387200000,91],[1708473600000,93],[1708560000000,93.1],[1708646400000,93.5],[1708905600000,91.5],[1708992000000,91.8],[1709078400000,91.1],[1709164800000,91.8],[1709251200000,92.2],[1709510400000,92.5],[1709596800000,92.5],[1709683200000,93.2],[1709769600000,94.5],[1709856000000,94.5],[1710115200000,93.9],[1710201600000,94.6],[1710288000000,95.7],[1710374400000,95.3],[1710460800000,97.3],[1710720000000,96.4],[1710806400000,97.7],[1710892800000,97.5],[1710979200000,97.5],[1711065600000,97.4],[1711324800000,101],[1711411200000,97.8],[1711497600000,97.8],[1711584000000,97.7],[1712016000000,96.1],[1712102400000,96.5],[1712188800000,97.6],[1712275200000,97],[1712534400000,97.3],[1712620800000,98.5],[1712707200000,98.8],[1712793600000,99.5],[1712880000000,99.2],[1713139200000,98.7],[1713225600000,98.6],[1713312000000,98.4],[1713398400000,98.1],[1713484800000,97.9],[1713744000000,98.2],[1713830400000,99.2],[1713916800000,100],[1714003200000,99.7],[1714089600000,100.4],[1714348800000,101],[1714435200000,100.8],[1714608000000,100],[1714694400000,99.4],[1714953600000,99.1],[1715040000000,99.3],[1715126400000,98.5],[1715299200000,99.9],[1715558400000,99.2],[1715644800000,98.6],[1715731200000,99.2],[1715817600000,95.9],[1715904000000,94.6],[1716249600000,92.6],[1716336000000,93.7],[1716422400000,93.3],[1716508800000,93.5],[1716768000000,93.5],[1716854400000,92.8],[1716940800000,92.1],[1717027200000,92.5],[1717113600000,92.5],[1717372800000,92.4],[1717459200000,92.9],[1717545600000,93],[1717632000000,93],[1717718400000,92],[1717977600000,91.6],[1718064000000,91.2],[1718150400000,91.6],[1718236800000,90.7],[1718323200000,89.9],[1718582400000,90.7],[1718668800000,92.2],[1718755200000,92.1],[1718841600000,92.9],[1718928000000,92.8],[1719187200000,92.4],[1719273600000,92.1],[1719360000000,90.6],[1719446400000,90.8],[1719532800000,92.1],[1719792000000,90.5],[1719878400000,91.2],[1719964800000,91.6],[1720051200000,91.3],[1720137600000,90.7],[1720396800000,90.7],[1720483200000,90],[1720569600000,89.9],[1720656000000,89.9],[1720742400000,90.5],[1721001600000,90.2],[1721088000000,90.5],[1721174400000,88.9],[1721260800000,88.5],[1721347200000,88],[1721606400000,89.4],[1721692800000,89.1],[1721779200000,89.2],[1721865600000,89],[1721952000000,89.2],[1722211200000,88.7],[1722297600000,89.3],[1722384000000,88.6],[1722556800000,86.7],[1722816000000,86],[1722902400000,87.1],[1722988800000,87.5],[1723075200000,87.4],[1723161600000,87.5],[1723420800000,87.5],[1723507200000,87.5],[1723593600000,88.8],[1723680000000,89],[1723766400000,90.8],[1724025600000,89.3],[1724112000000,89.9],[1724198400000,89.5],[1724284800000,90.1],[1724371200000,90.5],[1724630400000,89.8],[1724716800000,89],[1724803200000,88.9],[1724889600000,89],[1724976000000,90.4],[1725235200000,90],[1725321600000,88.7],[1725408000000,88.9],[1725494400000,88.4],[1725580800000,87.6],[1725840000000,87.5],[1725926400000,87.8],[1726012800000,87.6],[1726099200000,87.5],[1726185600000,87.2],[1726444800000,88.7],[1726531200000,88],[1726617600000,88.7],[1726704000000,89.7],[1726790400000,90.1],[1727049600000,89],[1727136000000,88.3],[1727222400000,89.1],[1727308800000,89.6],[1727395200000,89.5],[1727654400000,89.2],[1727740800000,88.6],[1727827200000,89.7],[1727913600000,88.7],[1728000000000,89.8],[1728259200000,90.5],[1728345600000,90.2],[1728432000000,90.6],[1728518400000,90.9],[1728604800000,90.7],[1728864000000,91.4],[1728950400000,91.6],[1729036800000,91.8],[1729123200000,92.1],[1729209600000,92.1],[1729468800000,91.7],[1729555200000,91.6],[1729641600000,91.2],[1729728000000,90.5],[1729814400000,91.3],[1730073600000,90.3],[1730160000000,89.5],[1730246400000,89.4],[1730332800000,88.7],[1730419200000,88.8],[1730678400000,89],[1730764800000,88.7],[1730851200000,88],[1730937600000,88.7],[1731024000000,89.3],[1731283200000,89.8],[1731369600000,88.1],[1731456000000,88.1],[1731542400000,88.8],[1731628800000,89.1],[1731888000000,91],[1731974400000,90.9],[1732060800000,89.5],[1732147200000,89.9],[1732233600000,89.6],[1732492800000,91],[1732579200000,90.2],[1732665600000,91.6],[1732752000000,91],[1732838400000,91.6],[1733097600000,91.2],[1733184000000,92.6],[1733270400000,93],[1733356800000,91.6],[1733443200000,91.7],[1733702400000,90.8],[1733788800000,91.5],[1733875200000,91.6],[1733961600000,91.1],[1734048000000,90.5],[1734307200000,88.9],[1734393600000,89.1],[1734480000000,88.7],[1734566400000,89.3],[1734652800000,90.3],[1734912000000,89.9],[1735257600000,91.3],[1735516800000,91],[1735862400000,92.4],[1736121600000,91.7],[1736208000000,92.2],[1736294400000,93.4],[1736380800000,93.9],[1736467200000,95.1],[1736726400000,94.1],[1736812800000,93.8],[1736899200000,95.4],[1736985600000,95.9],[1737072000000,96.6],[1737331200000,96.3],[1737417600000,97.4],[1737504000000,97.3],[1737590400000,97.4],[1737676800000,97.6],[1737936000000,96],[1738022400000,97.7],[1738108800000,97.7],[1738195200000,97.9],[1738281600000,98.6],[1738540800000,97],[1738627200000,97.8],[1738713600000,97.1],[1738800000000,97.9],[1738886400000,98.4],[1739145600000,99],[1739232000000,98.2],[1739318400000,99],[1739404800000,101],[1739491200000,101.4],[1739750400000,101.6],[1739836800000,103],[1739923200000,102],[1740009600000,102.2],[1740096000000,102.8],[1740355200000,102.2],[1740441600000,101.2],[1740528000000,101.8],[1740614400000,101.6],[1740700800000,101.2],[1740960000000,102.8],[1741046400000,101.8],[1741132800000,102.6],[1741219200000,102.6],[1741305600000,105],[1741564800000,105.4],[1741651200000,103.6],[1741737600000,104.8],[1741824000000,104.2],[1741910400000,104.6],[1742169600000,105],[1742256000000,105.2],[1742342400000,104.8],[1742428800000,105],[1742515200000,104.2],[1742774400000,104.4],[1742860800000,105.4],[1742947200000,105.4],[1743033600000,105],[1743120000000,105],[1743379200000,104.6],[1743465600000,107],[1743552000000,107],[1743638400000,106],[1743724800000,103.4],[1743984000000,101.4],[1744070400000,104.8],[1744156800000,104.2],[1744243200000,108],[1744329600000,107.6],[1744588800000,111],[1744675200000,112.6],[1744761600000,117],[1744848000000,114.4],[1745280000000,116.8],[1745366400000,118.6],[1745452800000,120],[1745539200000,121.8],[1745798400000,122.8],[1745884800000,123.6],[1745971200000,122.6],[1746144000000,126.8],[1746403200000,126.8],[1746489600000,128.6],[1746576000000,128.4],[1746662400000,130.6],[1746748800000,129.8],[1747008000000,127.6],[1747094400000,127.8],[1747180800000,127.2],[1747267200000,124],[1747353600000,124.8],[1747612800000,126.4],[1747699200000,127],[1747785600000,127.6],[1747872000000,127.8],[1747958400000,127.6],[1748217600000,128.8],[1748304000000,128.2],[1748390400000,128.2],[1748563200000,127.8],[1748822400000,127.6],[1748908800000,127],[1748995200000,127],[1749081600000,128],[1749168000000,128],[1749513600000,127],[1749600000000,127],[1749686400000,126.8],[1749772800000,123.4],[1750032000000,125.4],[1750118400000,126.6],[1750204800000,126.2],[1750291200000,124.6],[1750377600000,126.2],[1750636800000,127.4],[1750723200000,128],[1750809600000,128.4],[1750896000000,129.6],[1750982400000,130.2],[1751241600000,130.2],[1751328000000,133],[1751414400000,130.8],[1751500800000,130.8],[1751587200000,129.8],[1751846400000,131],[1751932800000,130.4],[1752019200000,132.4],[1752105600000,131.6],[1752192000000,131.8],[1752451200000,134.4],[1752537600000,134.2],[1752624000000,134.2],[1752710400000,137.4],[1752796800000,138.2],[1753056000000,139.6],[1753142400000,138.8],[1753228800000,138.4],[1753315200000,142.6],[1753401600000,142.8],[1753660800000,142.4],[1753747200000,144.2],[1753833600000,145.6],[1753920000000,146.4],[1754265600000,147.2],[1754352000000,147.8],[1754438400000,148.8],[1754524800000,149.2],[1754611200000,149.2],[1754870400000,150.8],[1754956800000,150.8],[1755043200000,149.8],[1755129600000,148.8],[1755216000000,147],[1755475200000,149.4],[1755561600000,150],[1755648000000,147.8],[1755734400000,146.2],[1755820800000,148],[1756080000000,146.4],[1756166400000,146.4],[1756252800000,145.2],[1756339200000,144],[1756425600000,146],[1756684800000,128.2],[1756771200000,130.4],[1756857600000,132.8],[1756944000000,132.8],[1757030400000,131.2],[1757289600000,132.2],[1757376000000,132],[1757462400000,134.6],[1757548800000,136],[1757635200000,136.8],[1757894400000,137.8],[1757980800000,136],[1758067200000,136.8],[1758153600000,139.2],[1758240000000,135.6],[1758499200000,134.8],[1758585600000,134.4],[1758672000000,133],[1758758400000,132],[1758844800000,132.2],[1759104000000,133.6],[1759190400000,135.4],[1759276800000,134.6],[1759363200000,134.2],[1759449600000,134.8],[1759708800000,135],[1759795200000,137.6],[1759881600000,139.8],[1759968000000,138.2],[1760054400000,137.4],[1760313600000,137.2],[1760400000000,139.4],[1760486400000,140.8],[1760572800000,138.4],[1760659200000,139.2],[1760918400000,141.8],[1761004800000,140.8],[1761091200000,143.4],[1761177600000,144.2],[1761264000000,145],[1761523200000,146.4],[1761609600000,143],[1761696000000,143],[1761782400000,143.2],[1761868800000,142.8],[1762128000000,142.2],[1762214400000,140],[1762300800000,139.6],[1762387200000,138],[1762473600000,136.6],[1762732800000,139],[1762819200000,139],[1762905600000,140.6],[1762992000000,140.8],[1763078400000,139.4],[1763337600000,139],[1763424000000,137.8],[1763510400000,138.8],[1763596800000,141],[1763683200000,140],[1763942400000,143.2],[1764028800000,142.6],[1764115200000,144.4],[1764201600000,138.6],[1764288000000,139.2],[1764547200000,140],[1764633600000,140],[1764720000000,138],[1764806400000,138],[1764892800000,138.8],[1765152000000,137.8],[1765238400000,137.2],[1765324800000,136],[1765411200000,136.8],[1765497600000,139.4],[1765756800000,140],[1765843200000,140.2],[1765929600000,139.6],[1766016000000,138.6],[1766102400000,139],[1766361600000,138.6],[1766448000000,138.4],[1766966400000,138.6],[1767052800000,140.2],[1767571200000,142],[1767657600000,140.2],[1767744000000,143.6],[1767830400000,143.8],[1767916800000,142.4],[1768176000000,140],[1768262400000,139.4],[1768348800000,135.8],[1768435200000,138],[1768521600000,139.2],[1768780800000,138],[1768867200000,136.6],[1768953600000,137.4],[1769040000000,141.8],[1769126400000,141.6],[1769385600000,141.2],[1769472000000,141],[1769558400000,140.4],[1769644800000,140.4],[1769731200000,140.4],[1769990400000,141.4],[1770076800000,142.2],[1770163200000,143.8],[1770249600000,143.4],[1770336000000,147.6],[1770595200000,150.6],[1770681600000,150],[1770768000000,150.4],[1770854400000,148.8],[1770940800000,152.2],[1771200000000,154.2],[1771286400000,153.2],[1771372800000,154.2],[1771459200000,152.8],[1771545600000,156.2],[1771804800000,154.8],[1771891200000,157.4],[1771977600000,159.8],[1772064000000,159],[1772150400000,162.8],[1772409600000,161.6],[1772496000000,160.6],[1772582400000,160.2],[1772668800000,161.4],[1772755200000,158.2],[1773014400000,158.4],[1773100800000,160.8],[1773187200000,162.2],[1773273600000,163.8],[1773360000000,162.2],[1773619200000,159.2],[1773705600000,161.8],[1773792000000,164],[1773878400000,162.6],[1773964800000,159.2],[1774224000000,162.4],[1774310400000,163.8],[1774396800000,161.2],[1774483200000,162.2],[1774569600000,159],[1774828800000,157.4],[1774915200000,160.2],[1775001600000,162.8],[1775088000000,164],[1775520000000,164.4],[1775606400000,168.6],[1775692800000,170.2],[1775779200000,168.8],[1776038400000,174.2],[1776124800000,179.6],[1776211200000,175.6],[1776297600000,183.6],[1776384000000,186],[1776643200000,186.8],[1776729600000,187.8],[1776816000000,189.6],[1776902400000,190.2],[1776988800000,189.4],[1777248000000,188.2],[1777334400000,187.2],[1777420800000,185.2],[1777507200000,185.2],[1777852800000,183],[1777939200000,185.2],[1778025600000,187.4],[1778112000000,187.4],[1778198400000,186],[1778457600000,182.6],[1778544000000,179.2],[1778630400000,179.8],[1778803200000,175.4],[1779062400000,171],[1779148800000,168],[1779235200000,173],[1779321600000,169.4],[1779408000000,170.4],[1779753600000,169.6],[1779840000000,166.4],[1779926400000,165],[1780012800000,163],[1780272000000,166.4],[1780358400000,166.4],[1780444800000,164],[1780531200000,162.8],[1780617600000,164.4],[1780876800000,162.4],[1780963200000,161.4],[1781049600000,161.4],[1781136000000,161.4],[1781222400000,163.4],[1781481600000,165.2],[1781568000000,163.6],[1781654400000,165],[1781740800000,159.6],[1781827200000,159.4],[1782086400000,156.8],[1782172800000,156.6],[1782259200000,155.2],[1782345600000,154.6],[1782432000000,153.4],[1782691200000,153.2],[1782777600000,154],[1782864000000,154],[1782950400000,151.6],[1783036800000,151.4],[1783296000000,149.4],[1783382400000,146.2],[1783468800000,147.6],[1783555200000,147.6],[1783641600000,146.8],[1783900800000,145.6],[1783987200000,147.8],[1784073600000,146.6],[1784160000000,144.2],[1784246400000,143.4],[1784505600000,142.2],[1784592000000,144.2],[1784678400000,143],[1784764800000,141.4],[1784851200000,140.6],[1785110400000,139.8],[1785196800000,136.6],[1785283200000,134.8],[1785369600000,135.6],[1785456000000,136.8],[1785715200000,135.2],[1785801600000,140],[1785888000000,139.6],[1785974400000,139.6],[1786060800000,137.8],[1786320000000,136.6],[1786406400000,136.2],[1786492800000,135.2],[1786579200000,135.4],[1786665600000,134.8],[1786924800000,133.8],[1787011200000,134.2],[1787097600000,131.2],[1787184000000,132.2],[1787270400000,135.2],[1787529600000,131.8],[1787616000000,131.4],[1787702400000,134],[1787788800000,133.6],[1787875200000,131.4],[1788134400000,131.2],[1788220800000,131.6],[1788307200000,130.6],[1788393600000,132],[1788480000000,130.8],[1788739200000,133.2],[1788825600000,122],[1788912000000,118.2],[1788998400000,120.8],[1789084800000,119.4],[1789344000000,118.2],[1789430400000,118],[1789516800000,120.2],[1789603200000,121.4],[1789689600000,121],[1789948800000,122.4],[1790035200000,124.4],[1790121600000,124.6],[1790208000000,125],[1790294400000,127],[1790553600000,125],[1790640000000,124],[1790726400000,122.6],[1790812800000,121.6],[1790899200000,122.8],[1791158400000,124.2],[1791244800000,124.8],[1791331200000,122.6],[1791417600000,123],[1791504000000,124.6],[1791763200000,125],[1791849600000,124.2],[1791936000000,123.8],[1792022400000,122.6],[1792108800000,123.6],[1792368000000,124.4],[1792454400000,124.8],[1792540800000,125.8],[1792627200000,126.4],[1792713600000,128.2],[1792972800000,130],[1793059200000,130.8],[1793145600000,132],[1793232000000,131.4],[1793318400000,131.6],[1793577600000,134.6],[1793664000000,134.6],[1793750400000,132.4],[1793836800000,129.8],[1793923200000,131.2],[1794182400000,133.4],[1794268800000,133.6],[1794355200000,135]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Burkhalter N