{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Commerzbank I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416182400000,11.695],[1416268800000,11.689],[1416355200000,11.752],[1416441600000,11.605],[1416528000000,11.885],[1416787200000,11.95],[1416873600000,12.087],[1416960000000,12.286],[1417046400000,12.261],[1417132800000,12.239],[1417392000000,11.998],[1417478400000,12.053],[1417564800000,12.145],[1417651200000,11.855],[1417737600000,12.115],[1417996800000,12.09],[1418083200000,11.92],[1418169600000,11.551],[1418256000000,11.379],[1418342400000,11.35],[1418601600000,10.963],[1418688000000,10.932],[1418774400000,10.96],[1418860800000,11.022],[1418947200000,10.886],[1419206400000,11.033],[1419292800000,11.045],[1419811200000,10.987],[1419897600000,10.961],[1420156800000,11.194],[1420416000000,10.876],[1420502400000,10.781],[1420588800000,10.78],[1420675200000,10.864],[1420761600000,10.648],[1421020800000,10.625],[1421107200000,10.95],[1421193600000,10.661],[1421280000000,10.586],[1421366400000,10.56],[1421625600000,10.781],[1421712000000,10.978],[1421798400000,11.138],[1421884800000,11.523],[1421971200000,11.315],[1422230400000,11.299],[1422316800000,11.074],[1422403200000,10.61],[1422489600000,10.887],[1422576000000,10.597],[1422835200000,10.778],[1422921600000,11.18],[1423008000000,11.026],[1423094400000,11.117],[1423180800000,11.191],[1423440000000,11.092],[1423526400000,11.363],[1423612800000,11.366],[1423699200000,11.249],[1423785600000,11.527],[1424044800000,11.335],[1424131200000,11.658],[1424217600000,11.776],[1424304000000,11.711],[1424390400000,12.079],[1424649600000,12.055],[1424736000000,12.102],[1424822400000,11.845],[1424908800000,12.042],[1424995200000,11.976],[1425254400000,11.989],[1425340800000,11.81],[1425427200000,11.758],[1425513600000,11.77],[1425600000000,11.737],[1425859200000,11.829],[1425945600000,11.688],[1426032000000,11.923],[1426118400000,11.996],[1426204800000,12.519],[1426464000000,12.765],[1426550400000,12.493],[1426636800000,12.32],[1426723200000,12.418],[1426809600000,12.525],[1427068800000,12.579],[1427155200000,12.887],[1427241600000,12.894],[1427328000000,12.785],[1427414400000,12.765],[1427673600000,12.921],[1427760000000,12.768],[1427846400000,13.032],[1427932800000,13.082],[1428364800000,13.179],[1428451200000,13.278],[1428537600000,13.213],[1428624000000,13.181],[1428883200000,13.204],[1428969600000,13.018],[1429056000000,13.013],[1429142400000,12.652],[1429228800000,12.167],[1429488000000,12.538],[1429574400000,12.398],[1429660800000,12.673],[1429747200000,12.651],[1429833600000,12.762],[1430092800000,12.47],[1430179200000,12.185],[1430265600000,12.099],[1430352000000,12.101],[1430697600000,12.129],[1430784000000,11.77],[1430870400000,11.853],[1430956800000,12.192],[1431043200000,12.33],[1431302400000,12.291],[1431388800000,12.344],[1431475200000,12.524],[1431561600000,12.638],[1431648000000,12.541],[1431907200000,12.4],[1431993600000,12.54],[1432080000000,12.59],[1432166400000,12.501],[1432252800000,12.43],[1432512000000,12.433],[1432598400000,12.18],[1432684800000,12.357],[1432771200000,12.255],[1432857600000,12.127],[1433116800000,12.02],[1433203200000,12.114],[1433289600000,12.315],[1433376000000,12.112],[1433462400000,11.904],[1433721600000,11.72],[1433808000000,11.753],[1433894400000,11.909],[1433980800000,11.784],[1434067200000,11.735],[1434326400000,11.396],[1434412800000,11.476],[1434499200000,11.358],[1434585600000,11.495],[1434672000000,11.625],[1434931200000,11.967],[1435017600000,12.106],[1435104000000,11.903],[1435190400000,12.012],[1435276800000,12.149],[1435536000000,11.496],[1435622400000,11.53],[1435708800000,11.735],[1435795200000,11.648],[1435881600000,11.656],[1436140800000,11.219],[1436227200000,11.035],[1436313600000,10.862],[1436400000000,11.037],[1436486400000,11.386],[1436745600000,11.606],[1436832000000,11.579],[1436918400000,11.787],[1437004800000,11.995],[1437091200000,11.963],[1437350400000,12.124],[1437436800000,11.969],[1437523200000,12.024],[1437609600000,12.052],[1437696000000,11.926],[1437955200000,11.584],[1438041600000,11.729],[1438128000000,11.67],[1438214400000,11.705],[1438300800000,11.848],[1438560000000,12.045],[1438646400000,11.877],[1438732800000,11.844],[1438819200000,11.663],[1438905600000,11.552],[1439164800000,11.609],[1439251200000,11.541],[1439337600000,11.23],[1439424000000,11.248],[1439510400000,11.026],[1439769600000,11.016],[1439856000000,10.99],[1439942400000,10.815],[1440028800000,10.23],[1440115200000,9.968],[1440374400000,9.493],[1440460800000,9.825],[1440547200000,10.169],[1440633600000,10.26],[1440720000000,10.107],[1440979200000,9.95],[1441065600000,9.658],[1441152000000,9.86],[1441238400000,9.953],[1441324800000,9.645],[1441584000000,9.792],[1441670400000,10.352],[1441756800000,10.058],[1441843200000,10.176],[1441929600000,10.19],[1442188800000,10.126],[1442275200000,10.159],[1442361600000,10.036],[1442448000000,10.038],[1442534400000,9.76],[1442793600000,9.777],[1442880000000,9.518],[1442966400000,9.411],[1443052800000,9.348],[1443139200000,9.437],[1443398400000,9.244],[1443484800000,9.287],[1443571200000,9.401],[1443657600000,9.331],[1443744000000,9.54],[1444003200000,9.757],[1444089600000,9.719],[1444176000000,9.6],[1444262400000,10.006],[1444348800000,10.03],[1444608000000,10.025],[1444694400000,9.722],[1444780800000,9.637],[1444867200000,9.731],[1444953600000,9.897],[1445212800000,9.976],[1445299200000,9.883],[1445385600000,9.892],[1445472000000,10.115],[1445558400000,10.233],[1445817600000,10.217],[1445904000000,10.104],[1445990400000,10.191],[1446076800000,9.953],[1446163200000,10.089],[1446422400000,10.691],[1446508800000,10.614],[1446595200000,10.622],[1446681600000,10.457],[1446768000000,10.67],[1447027200000,10.611],[1447113600000,10.528],[1447200000000,10.498],[1447286400000,10.28],[1447372800000,10.173],[1447632000000,10.308],[1447718400000,10.272],[1447804800000,10.442],[1447891200000,10.515],[1447977600000,10.55],[1448236800000,10.409],[1448323200000,10.258],[1448409600000,10.327],[1448496000000,10.377],[1448582400000,10.334],[1448841600000,10.383],[1448928000000,10.361],[1449014400000,10.173],[1449100800000,9.957],[1449187200000,10.07],[1449446400000,9.855],[1449532800000,9.501],[1449619200000,9.442],[1449705600000,9.401],[1449792000000,9.159],[1450051200000,9.113],[1450137600000,9.404],[1450224000000,9.385],[1450310400000,9.467],[1450396800000,9.418],[1450656000000,9.429],[1450742400000,9.436],[1450828800000,9.616],[1451260800000,9.638],[1451347200000,9.647],[1451433600000,9.568],[1451865600000,9.402],[1451952000000,9.418],[1452038400000,9.151],[1452124800000,8.79],[1452211200000,8.62],[1452470400000,8.727],[1452556800000,8.692],[1452643200000,8.516],[1452729600000,8.449],[1452816000000,8.038],[1453075200000,7.9],[1453161600000,7.853],[1453248000000,7.546],[1453334400000,7.587],[1453420800000,7.875],[1453680000000,7.464],[1453766400000,7.673],[1453852800000,7.607],[1453939200000,7.449],[1454025600000,7.491],[1454284800000,7.459],[1454371200000,7.04],[1454457600000,7.017],[1454544000000,7.1],[1454630400000,7.262],[1454889600000,6.714],[1454976000000,6.39],[1455062400000,6.758],[1455148800000,6.506],[1455235200000,7.615],[1455494400000,7.452],[1455580800000,7.39],[1455667200000,7.546],[1455753600000,7.384],[1455840000000,7.221],[1456099200000,7.433],[1456185600000,7.293],[1456272000000,7.204],[1456358400000,7.242],[1456444800000,7.353],[1456704000000,7.424],[1456790400000,7.63],[1456876800000,7.913],[1456963200000,8.033],[1457049600000,8.017],[1457308800000,8.1],[1457395200000,7.984],[1457481600000,8.056],[1457568000000,8.081],[1457654400000,8.428],[1457913600000,8.467],[1458000000000,8.329],[1458086400000,8.29],[1458172800000,8.08],[1458259200000,8.135],[1458518400000,8.072],[1458604800000,8.002],[1458691200000,7.839],[1458777600000,7.787],[1459209600000,7.67],[1459296000000,7.67],[1459382400000,7.617],[1459468800000,7.615],[1459728000000,7.61],[1459814400000,7.333],[1459900800000,7.486],[1459987200000,7.24],[1460073600000,7.501],[1460332800000,7.686],[1460419200000,7.765],[1460505600000,8.253],[1460592000000,8.324],[1460678400000,8.307],[1460937600000,8.523],[1461024000000,8.525],[1461110400000,8.232],[1461196800000,8.206],[1461283200000,8.302],[1461542400000,8.16],[1461628800000,8.246],[1461715200000,8.284],[1461801600000,8.336],[1461888000000,8.143],[1462147200000,7.984],[1462233600000,7.37],[1462320000000,7.12],[1462406400000,6.984],[1462492800000,7.179],[1462752000000,7.016],[1462838400000,7.06],[1462924800000,6.962],[1463011200000,6.947],[1463097600000,6.946],[1463356800000,6.973],[1463443200000,6.971],[1463529600000,7.182],[1463616000000,7.259],[1463702400000,7.284],[1463961600000,7.253],[1464048000000,7.457],[1464134400000,7.74],[1464220800000,7.779],[1464307200000,7.77],[1464566400000,7.794],[1464652800000,7.645],[1464739200000,7.563],[1464825600000,7.57],[1464912000000,7.362],[1465171200000,7.32],[1465257600000,7.378],[1465344000000,7.258],[1465430400000,7.097],[1465516800000,6.766],[1465776000000,6.494],[1465862400000,6.419],[1465948800000,6.378],[1466035200000,6.33],[1466121600000,6.531],[1466380800000,6.706],[1466467200000,6.781],[1466553600000,6.759],[1466640000000,7.178],[1466726400000,6.146],[1466985600000,5.929],[1467072000000,5.98],[1467158400000,5.915],[1467244800000,5.9],[1467331200000,5.802],[1467590400000,5.708],[1467676800000,5.558],[1467763200000,5.409],[1467849600000,5.389],[1467936000000,5.698],[1468195200000,5.755],[1468281600000,5.916],[1468368000000,5.819],[1468454400000,5.976],[1468540800000,5.76],[1468800000000,5.899],[1468886400000,5.876],[1468972800000,5.858],[1469059200000,5.912],[1469145600000,5.831],[1469404800000,5.7],[1469491200000,5.588],[1469577600000,5.633],[1469664000000,5.754],[1469750400000,5.88],[1470009600000,5.703],[1470096000000,5.31],[1470182400000,5.223],[1470268800000,5.268],[1470355200000,5.374],[1470614400000,5.545],[1470700800000,5.602],[1470787200000,5.724],[1470873600000,5.747],[1470960000000,5.751],[1471219200000,5.738],[1471305600000,5.751],[1471392000000,5.721],[1471478400000,5.752],[1471564800000,5.666],[1471824000000,5.718],[1471910400000,5.853],[1471996800000,6.027],[1472083200000,6.017],[1472169600000,5.978],[1472428800000,5.944],[1472515200000,6.049],[1472601600000,6.247],[1472688000000,6.443],[1472774400000,6.506],[1473033600000,6.428],[1473120000000,6.295],[1473206400000,6.366],[1473292800000,6.402],[1473379200000,6.381],[1473638400000,6.354],[1473724800000,6.205],[1473811200000,6.129],[1473897600000,6.163],[1473984000000,6.058],[1474243200000,6.075],[1474329600000,5.99],[1474416000000,6.233],[1474502400000,6.295],[1474588800000,6.282],[1474848000000,6.018],[1474934400000,5.916],[1475020800000,6.03],[1475107200000,5.687],[1475193600000,5.724],[1475452800000,5.68],[1475539200000,5.777],[1475625600000,5.782],[1475712000000,5.712],[1475798400000,5.683],[1476057600000,5.652],[1476144000000,5.732],[1476230400000,5.786],[1476316800000,5.605],[1476403200000,5.673],[1476662400000,5.682],[1476748800000,5.85],[1476835200000,5.915],[1476921600000,6.046],[1477008000000,6.07],[1477267200000,6.21],[1477353600000,6.125],[1477440000000,6.224],[1477526400000,6.266],[1477612800000,6.248],[1477872000000,6.13],[1477958400000,6.055],[1478044800000,5.88],[1478131200000,6.025],[1478217600000,5.959],[1478476800000,6.253],[1478563200000,6.282],[1478649600000,6.318],[1478736000000,6.706],[1478822400000,6.711],[1479081600000,7.15],[1479168000000,7.256],[1479254400000,7.099],[1479340800000,7.105],[1479427200000,7.052],[1479686400000,7.014],[1479772800000,6.902],[1479859200000,6.796],[1479945600000,6.708],[1480032000000,6.591],[1480291200000,6.354],[1480377600000,6.398],[1480464000000,6.559],[1480550400000,6.662],[1480636800000,6.526],[1480896000000,6.587],[1480982400000,7.07],[1481068800000,7.299],[1481155200000,7.663],[1481241600000,7.628],[1481500800000,7.668],[1481587200000,7.657],[1481673600000,7.621],[1481760000000,7.801],[1481846400000,7.714],[1482105600000,7.463],[1482192000000,7.597],[1482278400000,7.597],[1482364800000,7.559],[1482451200000,7.46],[1482796800000,7.419],[1482883200000,7.22],[1482969600000,7.144],[1483056000000,7.254],[1483315200000,7.475],[1483401600000,7.75],[1483488000000,7.867],[1483574400000,7.87],[1483660800000,7.817],[1483920000000,7.64],[1484006400000,7.62],[1484092800000,7.601],[1484179200000,7.437],[1484265600000,7.573],[1484524800000,7.447],[1484611200000,7.432],[1484697600000,7.496],[1484784000000,7.781],[1484870400000,8.022],[1485129600000,7.866],[1485216000000,7.996],[1485302400000,8.248],[1485388800000,8.27],[1485475200000,8.255],[1485734400000,8.111],[1485820800000,8.012],[1485907200000,8.168],[1485993600000,8.096],[1486080000000,8.173],[1486339200000,7.96],[1486425600000,7.87],[1486512000000,7.721],[1486598400000,7.59],[1486684800000,7.389],[1486944000000,7.388],[1487030400000,7.517],[1487116800000,7.683],[1487203200000,7.494],[1487289600000,7.395],[1487548800000,7.424],[1487635200000,7.4],[1487721600000,7.362],[1487808000000,7.305],[1487894400000,7.061],[1488153600000,7.12],[1488240000000,7.163],[1488326400000,7.458],[1488412800000,7.428],[1488499200000,7.74],[1488758400000,7.73],[1488844800000,7.653],[1488931200000,7.705],[1489017600000,7.814],[1489104000000,8.24],[1489363200000,8.24],[1489449600000,8.109],[1489536000000,8.32],[1489622400000,8.39],[1489708800000,8.522],[1489968000000,8.303],[1490054400000,8.31],[1490140800000,8.332],[1490227200000,8.413],[1490313600000,8.474],[1490572800000,8.516],[1490659200000,8.804],[1490745600000,8.619],[1490832000000,8.53],[1490918400000,8.47],[1491177600000,8.352],[1491264000000,8.261],[1491350400000,8.414],[1491436800000,8.347],[1491523200000,8.272],[1491782400000,8.317],[1491868800000,8.181],[1491955200000,8.095],[1492041600000,7.98],[1492473600000,7.866],[1492560000000,8.137],[1492646400000,8.244],[1492732800000,8.29],[1492992000000,9.055],[1493078400000,9],[1493164800000,9.01],[1493251200000,8.786],[1493337600000,8.949],[1493683200000,9.055],[1493769600000,9.175],[1493856000000,9.43],[1493942400000,9.691],[1494201600000,9.31],[1494288000000,9.38],[1494374400000,9.45],[1494460800000,9.466],[1494547200000,9.421],[1494806400000,9.672],[1494892800000,9.658],[1494979200000,9.268],[1495065600000,9.416],[1495152000000,9.514],[1495411200000,9.518],[1495497600000,9.591],[1495584000000,9.563],[1495670400000,9.53],[1495756800000,9.335],[1496016000000,9.334],[1496102400000,9.42],[1496188800000,9.425],[1496275200000,9.399],[1496361600000,9.402],[1496620800000,9.315],[1496707200000,9.359],[1496793600000,9.367],[1496880000000,9.411],[1496966400000,9.461],[1497225600000,9.376],[1497312000000,9.434],[1497398400000,9.361],[1497484800000,9.323],[1497571200000,9.413],[1497830400000,9.566],[1497916800000,9.434],[1498003200000,9.36],[1498089600000,9.4],[1498176000000,9.24],[1498435200000,9.428],[1498521600000,9.83],[1498608000000,10.259],[1498694400000,10.362],[1498780800000,10.426],[1499040000000,10.857],[1499126400000,10.69],[1499212800000,11.03],[1499299200000,11.163],[1499385600000,11.108],[1499644800000,11.08],[1499731200000,11.123],[1499817600000,11.02],[1499904000000,11.239],[1499990400000,11.152],[1500249600000,10.985],[1500336000000,10.845],[1500422400000,10.511],[1500508800000,10.581],[1500595200000,10.278],[1500854400000,10.61],[1500940800000,10.84],[1501027200000,10.994],[1501113600000,11.08],[1501200000000,11.108],[1501459200000,11.055],[1501545600000,11.185],[1501632000000,10.931],[1501718400000,11.172],[1501804800000,11.565],[1502064000000,11.65],[1502150400000,11.455],[1502236800000,11.08],[1502323200000,10.797],[1502409600000,10.756],[1502668800000,11.119],[1502755200000,11.16],[1502841600000,11.164],[1502928000000,10.77],[1503014400000,10.906],[1503273600000,10.77],[1503360000000,10.745],[1503446400000,10.639],[1503532800000,10.6],[1503619200000,10.602],[1503878400000,10.571],[1503964800000,10.302],[1504051200000,10.25],[1504137600000,10.429],[1504224000000,10.464],[1504483200000,10.356],[1504569600000,10.07],[1504656000000,10.197],[1504742400000,10.048],[1504828800000,10.148],[1505088000000,10.476],[1505174400000,10.839],[1505260800000,10.709],[1505347200000,10.739],[1505433600000,10.721],[1505692800000,10.72],[1505779200000,10.532],[1505865600000,11.01],[1505952000000,11.222],[1506038400000,11.21],[1506297600000,10.986],[1506384000000,11.145],[1506470400000,11.5],[1506556800000,11.369],[1506643200000,11.565],[1506729600000,11.487],[1506902400000,11.49],[1506988800000,11.55],[1507075200000,11.401],[1507161600000,11.636],[1507248000000,11.592],[1507334400000,11.535],[1507507200000,11.559],[1507593600000,11.599],[1507680000000,11.685],[1507766400000,11.673],[1507852800000,11.649],[1507939200000,11.663],[1508112000000,11.765],[1508198400000,11.696],[1508284800000,11.79],[1508371200000,11.657],[1508457600000,11.618],[1508544000000,11.628],[1508716800000,11.473],[1508803200000,12.13],[1508889600000,12.162],[1508976000000,12.127],[1509062400000,11.902],[1509148800000,11.885],[1509321600000,11.786],[1509408000000,11.789],[1509494400000,11.85],[1509580800000,11.967],[1509667200000,11.817],[1509753600000,11.811],[1509926400000,11.847],[1510012800000,11.78],[1510099200000,11.701],[1510185600000,11.927],[1510272000000,11.87],[1510358400000,11.87],[1510531200000,11.77],[1510617600000,11.646],[1510704000000,11.855],[1510790400000,12.027],[1510876800000,12.082],[1510963200000,12.115],[1511136000000,12.301],[1511222400000,12.254],[1511308800000,11.996],[1511395200000,12.045],[1511481600000,12.078],[1511568000000,12.078],[1511740800000,12.171],[1511827200000,12.222],[1511913600000,12.102],[1512000000000,12.216],[1512086400000,12.144],[1512172800000,12.15],[1512259200000,12.15],[1512345600000,12.454],[1512432000000,12.32],[1512518400000,12.13],[1512604800000,12.347],[1512691200000,12.685],[1512777600000,12.64],[1512864000000,12.64],[1512950400000,12.651],[1513036800000,12.746],[1513123200000,12.754],[1513209600000,12.611],[1513296000000,12.567],[1513382400000,12.595],[1513468800000,12.591],[1513555200000,12.796],[1513641600000,12.879],[1513728000000,12.725],[1513814400000,12.714],[1513900800000,12.61],[1514332800000,12.52],[1514419200000,12.524],[1514505600000,12.503],[1514851200000,12.717],[1514937600000,12.676],[1515024000000,12.891],[1515110400000,12.607],[1515196800000,12.646],[1515283200000,12.713],[1515369600000,12.643],[1515456000000,12.633],[1515542400000,13.15],[1515628800000,13.506],[1515715200000,13.245],[1515801600000,13.271],[1515888000000,13.309],[1515974400000,13.279],[1516060800000,13.115],[1516147200000,13.044],[1516233600000,13.106],[1516320000000,13.358],[1516406400000,13.332],[1516492800000,13.359],[1516579200000,13.516],[1516665600000,13.442],[1516752000000,13.513],[1516838400000,13.624],[1516924800000,13.71],[1517011200000,13.7],[1517097600000,13.7],[1517184000000,13.396],[1517270400000,13.288],[1517356800000,13.252],[1517443200000,13.353],[1517529600000,12.95],[1517616000000,12.95],[1517702400000,12.95],[1517788800000,12.633],[1517875200000,12.663],[1517961600000,12.848],[1518048000000,12.344],[1518134400000,12.104],[1518220800000,12.092],[1518393600000,12.246],[1518480000000,12.277],[1518566400000,12.744],[1518652800000,12.88],[1518739200000,12.778],[1518825600000,12.7914],[1518912000000,12.787],[1518998400000,12.9],[1519084800000,12.985],[1519171200000,13.099],[1519257600000,13.029],[1519344000000,12.914],[1519430400000,12.8585],[1519516800000,12.878],[1519603200000,12.754],[1519689600000,12.748],[1519776000000,12.659],[1519862400000,12.409],[1519948800000,12.28],[1520035200000,12.2846],[1520121600000,12.172],[1520208000000,12.137],[1520294400000,12.242],[1520380800000,12.178],[1520467200000,12.36],[1520553600000,12.262],[1520640000000,12.242],[1520726400000,12.28],[1520812800000,12.279],[1520899200000,12.066],[1520985600000,11.96],[1521072000000,11.818],[1521158400000,11.947],[1521244800000,11.9331],[1521331200000,11.923],[1521417600000,11.934],[1521504000000,12.046],[1521590400000,11.906],[1521676800000,10.93],[1521763200000,10.906],[1521849600000,10.9107],[1521936000000,10.9126],[1522022400000,11.13],[1522108800000,10.639],[1522195200000,10.686],[1522281600000,10.608],[1522713600000,10.452],[1522800000000,10.372],[1522886400000,10.71],[1522972800000,10.585],[1523059200000,10.5075],[1523145600000,10.609],[1523232000000,10.578],[1523318400000,10.941],[1523404800000,10.67],[1523491200000,10.798],[1523577600000,10.738],[1523664000000,10.6654],[1523750400000,10.746],[1523836800000,10.746],[1523923200000,10.858],[1524009600000,10.69],[1524096000000,10.7849],[1524182400000,10.804],[1524268800000,10.76],[1524355200000,10.818],[1524441600000,11.084],[1524528000000,10.901],[1524614400000,10.827],[1524700800000,10.84],[1524787200000,10.736],[1524873600000,10.7191],[1524960000000,10.735],[1525046400000,10.652],[1525219200000,10.789],[1525305600000,10.544],[1525392000000,10.5577],[1525478400000,10.5561],[1525564800000,10.573],[1525651200000,10.649],[1525737600000,10.535],[1525824000000,10.863],[1525910400000,10.799],[1525996800000,10.776],[1526083200000,10.8213],[1526169600000,10.769],[1526256000000,10.611],[1526342400000,10.987],[1526428800000,10.42],[1526515200000,10.312],[1526601600000,10.139],[1526688000000,10.1593],[1526774400000,10.193],[1526860800000,10.184],[1526947200000,10.269],[1527033600000,10.148],[1527120000000,9.57],[1527206400000,9.553],[1527292800000,9.5819],[1527379200000,9.5118],[1527465600000,9.392],[1527552000000,8.97],[1527638400000,8.974],[1527724800000,8.875],[1527811200000,9.222],[1527897600000,9.294],[1527984000000,9.209],[1528070400000,9.264],[1528156800000,8.94],[1528243200000,9.399],[1528329600000,9.57],[1528416000000,9.387],[1528502400000,9.316],[1528588800000,9.2996],[1528675200000,9.69],[1528761600000,9.552],[1528848000000,9.563],[1528934400000,9.326],[1529020800000,8.972],[1529107200000,9.0051],[1529193600000,8.9866],[1529280000000,8.869],[1529366400000,8.98],[1529452800000,8.85],[1529539200000,8.615],[1529625600000,8.579],[1529712000000,8.5719],[1529798400000,8.537],[1529884800000,8.3],[1529971200000,8.24],[1530057600000,8.119],[1530144000000,8.229],[1530230400000,8.192],[1530316800000,8.2088],[1530403200000,8.1895],[1530489600000,8.313],[1530576000000,8.23],[1530662400000,8.367],[1530748800000,8.581],[1530835200000,8.584],[1530921600000,8.5256],[1531008000000,8.537],[1531094400000,8.593],[1531180800000,8.474],[1531267200000,8.431],[1531353600000,8.362],[1531440000000,8.399],[1531526400000,8.3905],[1531612800000,8.392],[1531699200000,8.56],[1531785600000,8.563],[1531872000000,8.545],[1531958400000,8.477],[1532044800000,8.5],[1532131200000,8.4925],[1532217600000,8.514],[1532304000000,8.624],[1532390400000,8.891],[1532476800000,8.909],[1532563200000,8.949],[1532649600000,8.997],[1532736000000,9.0261],[1532822400000,8.997],[1532908800000,9.111],[1532995200000,9.234],[1533081600000,9.187],[1533168000000,8.88],[1533254400000,8.887],[1533340800000,8.8662],[1533427200000,8.87],[1533513600000,8.982],[1533600000000,8.855],[1533686400000,8.823],[1533772800000,8.76],[1533859200000,8.425],[1533945600000,8.4702],[1534032000000,8.402],[1534118400000,8.279],[1534204800000,8.366],[1534291200000,8.182],[1534377600000,8.26],[1534464000000,8.106],[1534550400000,8.1138],[1534636800000,8.123],[1534723200000,8.118],[1534809600000,8.308],[1534896000000,8.323],[1534982400000,8.293],[1535068800000,8.393],[1535155200000,8.3584],[1535241600000,8.378],[1535328000000,8.486],[1535414400000,8.358],[1535500800000,8.399],[1535587200000,8.24],[1535673600000,8.12],[1535760000000,8.1243],[1535846400000,8.132],[1535932800000,8.101],[1536019200000,8.176],[1536105600000,8.44],[1536192000000,8.262],[1536278400000,8.164],[1536364800000,8.1544],[1536451200000,8.1532],[1536537600000,8.391],[1536624000000,8.632],[1536710400000,8.49],[1536796800000,8.745],[1536883200000,8.806],[1536969600000,8.7878],[1537056000000,8.8113],[1537142400000,8.866],[1537228800000,8.925],[1537315200000,9.336],[1537401600000,9.492],[1537488000000,9.6],[1537574400000,9.6],[1537660800000,9.57],[1537747200000,9.4],[1537833600000,9.542],[1537920000000,9.472],[1538006400000,9.384],[1538092800000,8.955],[1538179200000,8.9264],[1538265600000,8.9365],[1538352000000,8.895],[1538438400000,8.725],[1538524800000,8.928],[1538611200000,9.048],[1538697600000,8.9121],[1538784000000,8.8948],[1538870400000,8.899],[1538956800000,8.575],[1539043200000,8.641],[1539129600000,8.659],[1539216000000,8.495],[1539302400000,8.568],[1539388800000,8.5696],[1539475200000,8.561],[1539561600000,8.715],[1539648000000,8.736],[1539734400000,8.826],[1539820800000,8.644],[1539907200000,8.678],[1539993600000,8.6593],[1540080000000,8.659],[1540166400000,8.544],[1540252800000,8.407],[1540339200000,7.9965],[1540425600000,8.139],[1540512000000,8.093],[1540598400000,8.0264],[1540684800000,8.049],[1540771200000,8.138],[1540857600000,8.303],[1540944000000,8.363],[1541030400000,8.492],[1541116800000,8.74],[1541203200000,8.7012],[1541289600000,8.711],[1541376000000,8.597],[1541462400000,8.31],[1541548800000,8.477],[1541635200000,8.819],[1541721600000,8.66],[1541808000000,8.7116],[1541894400000,8.71],[1541980800000,8.447],[1542067200000,8.491],[1542153600000,8.388],[1542240000000,8.265],[1542326400000,8.128],[1542412800000,8.1063],[1542499200000,8.097],[1542585600000,8.138],[1542672000000,7.871],[1542758400000,7.988],[1542844800000,7.903],[1542931200000,7.771],[1543017600000,7.776],[1543104000000,7.755],[1543190400000,8.041],[1543276800000,7.914],[1543363200000,7.93],[1543449600000,7.919],[1543536000000,7.65],[1543622400000,7.63],[1543708800000,7.72],[1543795200000,7.74],[1543881600000,7.3996],[1543968000000,7.3201],[1544054400000,7.1],[1544140800000,6.856],[1544227200000,7],[1544313600000,7.08],[1544400000000,6.734],[1544486400000,6.616],[1544572800000,7],[1544659200000,6.89],[1544745600000,6.609],[1544832000000,6.6107],[1544918400000,6.647],[1545004800000,6.352],[1545091200000,6.345],[1545177600000,6.187],[1545264000000,5.811],[1545350400000,5.811],[1545868800000,5.65],[1545955200000,5.756],[1546387200000,5.824],[1546473600000,5.852],[1546560000000,6.218],[1546646400000,6.222],[1546732800000,6.2353],[1546819200000,6.22],[1546905600000,6.37],[1546992000000,6.2],[1547078400000,6.285],[1547164800000,6.347],[1547251200000,6.3771],[1547337600000,6.3725],[1547424000000,6.285],[1547510400000,6.25],[1547596800000,6.635],[1547683200000,6.468],[1547769600000,6.72],[1547856000000,6.7373],[1547942400000,6.732],[1548028800000,6.722],[1548115200000,6.654],[1548201600000,6.88],[1548288000000,6.861],[1548374400000,6.969],[1548460800000,6.976],[1548547200000,6.943],[1548633600000,6.793],[1548720000000,6.722],[1548806400000,6.7581],[1548892800000,6.3],[1548979200000,6.27],[1549065600000,6.29],[1549152000000,6.27],[1549238400000,6.244],[1549324800000,6.437],[1549411200000,6.481],[1549497600000,6.17],[1549584000000,6.154],[1549670400000,6.1478],[1549756800000,6.146],[1549843200000,6.377],[1549929600000,6.46],[1550016000000,6.295],[1550102400000,6.38],[1550188800000,6.65],[1550275200000,6.69],[1550361600000,6.65],[1550448000000,6.729],[1550534400000,6.63],[1550620800000,6.676],[1550707200000,6.593],[1550793600000,6.6408],[1550880000000,6.6782],[1550966400000,6.68],[1551052800000,6.722],[1551139200000,6.789],[1551225600000,7.086],[1551312000000,7.261],[1551398400000,7.4],[1551484800000,7.4],[1551571200000,7.43],[1551657600000,7.168],[1551744000000,7.17],[1551830400000,7.084],[1551916800000,6.803],[1552003200000,6.647],[1552089600000,6.6606],[1552176000000,7.15],[1552262400000,7.174],[1552348800000,6.956],[1552435200000,7.019],[1552521600000,6.971],[1552608000000,7.131],[1552694400000,7.1289],[1552780800000,7.4],[1552867200000,7.647],[1552953600000,7.337],[1553040000000,7.213],[1553126400000,7.066],[1553212800000,6.921],[1553299200000,6.9099],[1553385600000,6.873],[1553472000000,6.866],[1553558400000,6.849],[1553644800000,7.19],[1553731200000,6.9599],[1553817600000,6.945],[1553904000000,6.8992],[1553990400000,6.9482],[1554076800000,7.1022],[1554163200000,7.175],[1554249600000,7.193],[1554336000000,7.381],[1554422400000,7.566],[1554508800000,7.6199],[1554595200000,7.616],[1554681600000,7.3453],[1554768000000,7.369],[1554854400000,7.264],[1554940800000,7.389],[1555027200000,7.595],[1555113600000,7.6044],[1555200000000,7.615],[1555286400000,7.764],[1555372800000,8.011],[1555459200000,8.15],[1555545600000,8.1],[1555977600000,7.906],[1556064000000,7.823],[1556150400000,7.686],[1556236800000,7.883],[1556323200000,7.9095],[1556409600000,7.878],[1556496000000,8.068],[1556582400000,8.07],[1556755200000,8.097],[1556841600000,8.076],[1556928000000,8.09],[1557014400000,8.0755],[1557100800000,7.939],[1557187200000,7.679],[1557273600000,7.813],[1557360000000,7.584],[1557446400000,7.639],[1557532800000,7.5998],[1557619200000,7.601],[1557705600000,7.3262],[1557792000000,7.88],[1557878400000,7.643],[1557964800000,7.748],[1558051200000,7.648],[1558137600000,7.636],[1558224000000,7.643],[1558310400000,7.35],[1558396800000,7.354],[1558483200000,7.104],[1558569600000,6.848],[1558656000000,6.727],[1558742400000,6.7342],[1558828800000,6.705],[1558915200000,6.656],[1559001600000,6.507],[1559088000000,6.459],[1559174400000,6.486],[1559260800000,6.278],[1559347200000,6.2373],[1559433600000,6.25],[1559520000000,6.22],[1559606400000,6.47],[1559692800000,6.374],[1559779200000,6.3277],[1559865600000,6.28],[1559952000000,6.291],[1560038400000,6.281],[1560124800000,6.23],[1560211200000,6.27],[1560297600000,6.214],[1560384000000,6.237],[1560470400000,6.088],[1560556800000,6.0907],[1560643200000,6.102],[1560729600000,6.09],[1560816000000,6.2],[1560902400000,6.345],[1560988800000,6.168],[1561075200000,6.165],[1561161600000,6.155],[1561248000000,6.155],[1561334400000,6.12],[1561420800000,6.023],[1561507200000,6.154],[1561593600000,6.18],[1561680000000,6.313],[1561766400000,6.3999],[1561852800000,6.353],[1561939200000,6.413],[1562025600000,6.197],[1562112000000,6.4],[1562198400000,6.398],[1562284800000,6.508],[1562371200000,6.5673],[1562457600000,6.457],[1562544000000,6.259],[1562630400000,6.28],[1562716800000,6.42],[1562803200000,6.488],[1562889600000,6.531],[1562976000000,6.484],[1563062400000,6.536],[1563148800000,6.491],[1563235200000,6.676],[1563321600000,6.513],[1563408000000,6.375],[1563494400000,6.203],[1563580800000,6.233],[1563667200000,6.196],[1563753600000,6.192],[1563840000000,6.426],[1563926400000,6.476],[1564012800000,6.499],[1564099200000,6.476],[1564185600000,6.484],[1564358400000,6.424],[1564444800000,6.21],[1564531200000,6.197],[1564617600000,6.1],[1564704000000,6],[1564790400000,6],[1564876800000,6],[1564963200000,5.757],[1565049600000,5.813],[1565136000000,5.39],[1565222400000,5.403],[1565308800000,5.307],[1565395200000,5.266],[1565481600000,5.259],[1565568000000,5.069],[1565654400000,5.139],[1565740800000,4.821],[1565827200000,4.727],[1565913600000,4.964],[1566000000000,4.9705],[1566086400000,4.976],[1566172800000,5.11],[1566259200000,4.917],[1566345600000,4.93],[1566432000000,5.051],[1566518400000,4.888],[1566604800000,4.85],[1566691200000,4.75],[1566777600000,4.973],[1566864000000,4.95],[1566950400000,4.974],[1567036800000,5.159],[1567123200000,5.151],[1567209600000,5.125],[1567296000000,5.114],[1567382400000,5.102],[1567468800000,5.12],[1567555200000,5.259],[1567641600000,5.444],[1567728000000,5.487],[1567814400000,5.479],[1567900800000,5.475],[1567987200000,5.575],[1568073600000,5.771],[1568160000000,5.717],[1568246400000,5.728],[1568332800000,6.074],[1568419200000,6.11],[1568505600000,6.012],[1568592000000,5.857],[1568678400000,5.697],[1568764800000,5.615],[1568851200000,5.67],[1568937600000,5.742],[1569024000000,5.733],[1569110400000,5.721],[1569196800000,5.358],[1569283200000,5.209],[1569369600000,5.358],[1569456000000,5.31],[1569542400000,5.368],[1569628800000,5.375],[1569715200000,5.379],[1569801600000,5.34],[1569888000000,5.128],[1569974400000,5.047],[1570060800000,5.03],[1570147200000,4.95],[1570233600000,4.92],[1570320000000,4.92],[1570406400000,4.903],[1570492800000,4.84],[1570579200000,4.847],[1570665600000,5.014],[1570752000000,5.177],[1570838400000,5.239],[1570924800000,5.159],[1571011200000,5.237],[1571097600000,5.271],[1571184000000,5.331],[1571270400000,5.304],[1571356800000,5.3],[1571443200000,5.286],[1571529600000,5.279],[1571616000000,5.563],[1571702400000,5.5],[1571788800000,5.592],[1571875200000,5.466],[1571961600000,5.449],[1572048000000,5.437],[1572134400000,5.449],[1572220800000,5.647],[1572307200000,5.609],[1572393600000,5.427],[1572480000000,5.323],[1572566400000,5.436],[1572652800000,5.487],[1572739200000,5.447],[1572825600000,5.673],[1572912000000,5.781],[1572998400000,5.8],[1573084800000,5.752],[1573171200000,5.58],[1573257600000,5.6],[1573344000000,5.58],[1573430400000,5.561],[1573516800000,5.679],[1573603200000,5.345],[1573689600000,5.255],[1573776000000,5.245],[1573862400000,5.215],[1573948800000,5.219],[1574035200000,5.123],[1574121600000,5.22],[1574208000000,5.05],[1574294400000,5.19],[1574380800000,5.24],[1574467200000,5.22],[1574553600000,5.224],[1574640000000,5.327],[1574726400000,5.317],[1574812800000,5.295],[1574899200000,5.277],[1574985600000,5.249],[1575072000000,5.23],[1575158400000,5.263],[1575244800000,5.163],[1575331200000,5.098],[1575417600000,5.146],[1575504000000,5.229],[1575590400000,5.214],[1575676800000,5.178],[1575763200000,5.222],[1575849600000,5.202],[1575936000000,5.151],[1576022400000,5.198],[1576108800000,5.41],[1576195200000,5.479],[1576281600000,5.467],[1576368000000,5.476],[1576454400000,5.544],[1576540800000,5.558],[1576627200000,5.575],[1576713600000,5.59],[1576800000000,5.557],[1576886400000,5.59],[1576972800000,5.555],[1577059200000,5.458],[1577404800000,5.443],[1577491200000,5.425],[1577577600000,5.426],[1577664000000,5.529],[1577923200000,5.89],[1578009600000,5.766],[1578096000000,5.743],[1578182400000,5.742],[1578268800000,5.614],[1578355200000,5.704],[1578441600000,5.829],[1578528000000,5.843],[1578614400000,5.758],[1578700800000,5.729],[1578787200000,5.771],[1578873600000,5.653],[1578960000000,5.703],[1579046400000,5.46],[1579132800000,5.531],[1579219200000,5.3],[1579305600000,5.3],[1579392000000,5.3],[1579478400000,5.21],[1579564800000,5.168],[1579651200000,5.117],[1579737600000,5.14],[1579824000000,5.145],[1579910400000,5.12],[1579996800000,5.12],[1580083200000,5.104],[1580169600000,5.25],[1580256000000,5.274],[1580342400000,5.319],[1580428800000,5.174],[1580515200000,5.13],[1580601600000,5.13],[1580688000000,5.216],[1580774400000,5.423],[1580860800000,5.561],[1580947200000,5.755],[1581033600000,5.826],[1581120000000,5.763],[1581206400000,5.849],[1581292800000,5.746],[1581379200000,5.86],[1581465600000,5.918],[1581552000000,6.416],[1581638400000,6.58],[1581724800000,6.564],[1581811200000,6.61],[1581897600000,6.748],[1581984000000,6.71],[1582070400000,6.624],[1582156800000,6.74],[1582243200000,6.437],[1582329600000,6.399],[1582416000000,6.3],[1582502400000,6.056],[1582588800000,5.709],[1582675200000,5.7],[1582761600000,5.357],[1582848000000,5.259],[1582934400000,5.249],[1583020800000,5.178],[1583107200000,5.18],[1583193600000,4.96],[1583280000000,4.935],[1583366400000,4.611],[1583452800000,4.294],[1583539200000,4.2765],[1583625600000,4.173],[1583712000000,3.76],[1583798400000,3.96],[1583884800000,3.8505],[1583971200000,3.176],[1584057600000,3.421],[1584144000000,3.369],[1584316800000,2.924],[1584403200000,3.1885],[1584489600000,3.1],[1584576000000,3.3925],[1584662400000,3.22],[1584748800000,3.18],[1584835200000,3.2],[1584921600000,3.2575],[1585008000000,3.513],[1585094400000,3.702],[1585180800000,3.797],[1585267200000,3.5645],[1585526400000,3.4005],[1585612800000,3.2445],[1585699200000,3.106],[1585785600000,3.166],[1585872000000,3.095],[1585958400000,3.103],[1586044800000,3.16],[1586131200000,3.42],[1586217600000,3.456],[1586304000000,3.374],[1586390400000,3.413],[1586822400000,3.397],[1586908800000,3.12],[1586995200000,3.086],[1587081600000,3.23],[1587168000000,3.23],[1587254400000,3.23],[1587340800000,3.112],[1587427200000,3.048],[1587513600000,3.092],[1587600000000,3.161],[1587686400000,3.121],[1587772800000,3.099],[1587859200000,3.104],[1587945600000,3.29],[1588032000000,3.404],[1588118400000,3.699],[1588204800000,3.388],[1588550400000,3.291],[1588636800000,3.298],[1588723200000,3.195],[1588809600000,3.244],[1588896000000,3.254],[1588982400000,3.267],[1589068800000,3.243],[1589155200000,3.22],[1589241600000,3.22],[1589328000000,3.04],[1589414400000,2.993],[1589500800000,2.909],[1589587200000,2.886],[1589673600000,2.874],[1589760000000,3.148],[1589846400000,3.199],[1589932800000,3.358],[1590019200000,3.278],[1590105600000,3.325],[1590192000000,3.338],[1590278400000,3.289],[1590364800000,3.334],[1590451200000,3.524],[1590537600000,3.761],[1590624000000,3.696],[1590710400000,3.546],[1590796800000,3.528],[1590883200000,3.549],[1590969600000,3.616],[1591056000000,3.75],[1591142400000,3.92],[1591228800000,3.96],[1591315200000,4.415],[1591401600000,4.376],[1591488000000,4.449],[1591574400000,4.742],[1591660800000,4.449],[1591747200000,4.364],[1591833600000,3.98],[1591920000000,4.216],[1592006400000,4.202],[1592092800000,4.203],[1592179200000,4.257],[1592265600000,4.279],[1592352000000,4.177],[1592438400000,4.014],[1592524800000,3.86],[1592611200000,3.822],[1592697600000,3.855],[1592784000000,3.86],[1592870400000,4.013],[1592956800000,3.84],[1593043200000,3.949],[1593129600000,3.806],[1593216000000,3.793],[1593302400000,3.802],[1593388800000,3.995],[1593475200000,4.022],[1593561600000,3.974],[1593648000000,4.135],[1593734400000,4.14],[1593820800000,4.204],[1593993600000,4.54],[1594080000000,4.522],[1594166400000,4.567],[1594252800000,4.375],[1594339200000,4.6],[1594425600000,4.554],[1594512000000,4.603],[1594598400000,4.431],[1594684800000,4.621],[1594771200000,4.726],[1594857600000,4.668],[1594944000000,4.617],[1595030400000,4.619],[1595116800000,4.618],[1595203200000,4.625],[1595289600000,4.679],[1595376000000,4.64],[1595462400000,4.533],[1595548800000,4.561],[1595635200000,4.561],[1595721600000,4.558],[1595808000000,4.563],[1595894400000,4.545],[1595980800000,4.549],[1596067200000,4.309],[1596153600000,4.359],[1596240000000,4.342],[1596326400000,4.337],[1596412800000,4.446],[1596499200000,4.496],[1596585600000,4.697],[1596672000000,4.786],[1596758400000,4.8],[1596844800000,4.85],[1596931200000,4.85],[1597017600000,4.835],[1597104000000,4.819],[1597190400000,4.904],[1597276800000,4.824],[1597363200000,4.724],[1597449600000,4.764],[1597536000000,4.726],[1597622400000,4.727],[1597708800000,4.681],[1597795200000,4.752],[1597881600000,4.647],[1597968000000,4.617],[1598054400000,4.605],[1598140800000,4.61],[1598227200000,4.703],[1598313600000,4.748],[1598400000000,4.875],[1598486400000,4.797],[1598572800000,4.95],[1598659200000,4.956],[1598745600000,4.99],[1598832000000,4.876],[1598918400000,4.834],[1599004800000,4.783],[1599091200000,4.713],[1599177600000,5.192],[1599264000000,5.17],[1599350400000,5.17],[1599436800000,5.046],[1599523200000,4.881],[1599609600000,4.918],[1599696000000,4.909],[1599782400000,4.873],[1599868800000,4.839],[1599955200000,4.846],[1600041600000,4.762],[1600128000000,4.657],[1600214400000,4.758],[1600300800000,4.653],[1600387200000,4.513],[1600473600000,4.479],[1600560000000,4.503],[1600646400000,4.275],[1600732800000,4.265],[1600819200000,4.106],[1600905600000,4.144],[1600992000000,4.035],[1601078400000,4.034],[1601164800000,4.22],[1601251200000,4.255],[1601337600000,4.122],[1601424000000,4.226],[1601510400000,4.259],[1601596800000,4.291],[1601683200000,4.325],[1601769600000,4.292],[1601856000000,4.397],[1601942400000,4.555],[1602028800000,4.646],[1602115200000,4.754],[1602201600000,4.722],[1602288000000,4.719],[1602374400000,4.694],[1602460800000,4.704],[1602547200000,4.548],[1602633600000,4.497],[1602720000000,4.36],[1602806400000,4.319],[1602892800000,4.291],[1602979200000,4.313],[1603065600000,4.378],[1603152000000,4.573],[1603238400000,4.532],[1603324800000,4.433],[1603411200000,4.587],[1603497600000,4.53],[1603584000000,4.553],[1603670400000,4.455],[1603756800000,4.216],[1603843200000,4.085],[1603929600000,4.044],[1604016000000,4.085],[1604102400000,4.076],[1604188800000,4.065],[1604275200000,4.216],[1604361600000,4.365],[1604448000000,4.241],[1604534400000,4.012],[1604620800000,4],[1604707200000,3.989],[1604793600000,4.04],[1604880000000,4.558],[1604966400000,4.863],[1605052800000,4.676],[1605139200000,4.666],[1605225600000,4.945],[1605312000000,4.918],[1605398400000,4.916],[1605484800000,5.012],[1605571200000,5.074],[1605657600000,5.152],[1605744000000,4.995],[1605830400000,4.953],[1605916800000,4.972],[1606003200000,4.968],[1606089600000,5.218],[1606176000000,5.448],[1606262400000,5.308],[1606348800000,5.264],[1606435200000,5.388],[1606521600000,5.37],[1606608000000,5.37],[1606694400000,5.248],[1606780800000,5.394],[1606867200000,5.49],[1606953600000,5.528],[1607040000000,5.502],[1607126400000,5.512],[1607212800000,5.516],[1607299200000,5.388],[1607385600000,5.342],[1607472000000,5.41],[1607558400000,5.228],[1607644800000,5.094],[1607731200000,5.09],[1607817600000,5.036],[1607904000000,5.152],[1607990400000,5.322],[1608076800000,5.26],[1608163200000,5.266],[1608249600000,5.292],[1608336000000,5.26],[1608422400000,5.248],[1608508800000,5.098],[1608595200000,5.192],[1608681600000,5.368],[1609113600000,5.346],[1609200000000,5.266],[1609286400000,5.29],[1609718400000,5.214],[1609804800000,5.4],[1609891200000,5.71],[1609977600000,5.682],[1610064000000,5.504],[1610150400000,5.49],[1610236800000,5.49],[1610323200000,5.57],[1610409600000,5.54],[1610496000000,5.612],[1610582400000,5.708],[1610668800000,5.66],[1610755200000,5.662],[1610841600000,5.654],[1610928000000,5.762],[1611014400000,5.814],[1611100800000,5.804],[1611187200000,5.892],[1611273600000,5.79],[1611360000000,5.782],[1611446400000,5.78],[1611532800000,5.576],[1611619200000,5.67],[1611705600000,5.41],[1611792000000,5.694],[1611878400000,5.482],[1611964800000,5.508],[1612051200000,5.514],[1612137600000,5.446],[1612224000000,5.584],[1612310400000,5.726],[1612396800000,5.59],[1612483200000,5.582],[1612569600000,5.582],[1612656000000,5.58],[1612742400000,5.58],[1612828800000,5.518],[1612915200000,5.478],[1613001600000,5.164],[1613088000000,5.14],[1613174400000,5.116],[1613260800000,5.154],[1613347200000,5.192],[1613433600000,5.27],[1613520000000,5.25],[1613606400000,5.18],[1613692800000,5.334],[1613779200000,5.294],[1613865600000,5.3],[1613952000000,5.222],[1614038400000,5.248],[1614124800000,5.45],[1614211200000,5.566],[1614297600000,5.49],[1614384000000,5.458],[1614470400000,5.526],[1614556800000,5.542],[1614643200000,5.48],[1614729600000,5.558],[1614816000000,5.43],[1614902400000,5.524],[1614988800000,5.52],[1615075200000,5.538],[1615161600000,5.842],[1615248000000,5.684],[1615334400000,5.572],[1615420800000,5.436],[1615507200000,5.538],[1615593600000,5.536],[1615680000000,5.536],[1615766400000,5.308],[1615852800000,5.214],[1615939200000,5.262],[1616025600000,5.43],[1616112000000,5.352],[1616198400000,5.308],[1616284800000,5.304],[1616371200000,5.258],[1616457600000,5.198],[1616544000000,5.338],[1616630400000,5.244],[1616716800000,5.234],[1616803200000,5.222],[1616889600000,5.246],[1616976000000,5.182],[1617062400000,5.292],[1617148800000,5.262],[1617235200000,5.23],[1617667200000,5.254],[1617753600000,5.232],[1617840000000,5.156],[1617926400000,5.121],[1618012800000,5.116],[1618099200000,5.124],[1618185600000,5.055],[1618272000000,4.9845],[1618358400000,5.019],[1618444800000,4.928],[1618531200000,5.002],[1618617600000,5.001],[1618704000000,4.9955],[1618790400000,5.107],[1618876800000,4.903],[1618963200000,4.8245],[1619049600000,4.8565],[1619136000000,4.9545],[1619222400000,4.9045],[1619308800000,4.905],[1619395200000,5.083],[1619481600000,5.144],[1619568000000,5.302],[1619654400000,5.463],[1619740800000,5.462],[1620000000000,5.534],[1620086400000,5.66],[1620172800000,5.665],[1620259200000,5.623],[1620345600000,5.657],[1620432000000,5.625],[1620518400000,5.624],[1620604800000,5.724],[1620691200000,5.791],[1620777600000,6.17],[1620864000000,6.271],[1620950400000,6.519],[1621036800000,6.502],[1621123200000,6.501],[1621209600000,6.445],[1621296000000,6.503],[1621382400000,6.424],[1621468800000,6.434],[1621555200000,6.469],[1621641600000,6.468],[1621728000000,6.461],[1621814400000,6.533],[1621900800000,6.611],[1621987200000,6.503],[1622073600000,6.616],[1622160000000,6.606],[1622246400000,6.603],[1622332800000,6.605],[1622419200000,6.571],[1622505600000,6.665],[1622592000000,6.81],[1622678400000,6.869],[1622764800000,6.806],[1622851200000,6.808],[1622937600000,6.804],[1623024000000,6.813],[1623110400000,6.747],[1623196800000,6.623],[1623283200000,6.628],[1623369600000,6.548],[1623456000000,6.53],[1623542400000,6.531],[1623628800000,6.422],[1623715200000,6.406],[1623801600000,6.373],[1623888000000,6.333],[1623974400000,6.181],[1624060800000,6.114],[1624147200000,6.111],[1624233600000,6.134],[1624320000000,6.185],[1624406400000,6.191],[1624492800000,6.224],[1624579200000,6.276],[1624665600000,6.228],[1624752000000,6.228],[1624838400000,6.123],[1624924800000,6.057],[1625011200000,5.964],[1625097600000,6.033],[1625184000000,5.933],[1625270400000,5.915],[1625356800000,5.915],[1625443200000,6],[1625529600000,5.871],[1625616000000,5.678],[1625702400000,5.558],[1625788800000,5.717],[1625875200000,5.74],[1626048000000,5.746],[1626134400000,5.609],[1626220800000,5.615],[1626307200000,5.615],[1626393600000,5.502],[1626652800000,5.312],[1626739200000,5.365],[1626825600000,5.526],[1626912000000,5.481],[1626998400000,5.476],[1627084800000,5.422],[1627257600000,5.502],[1627344000000,5.394],[1627430400000,5.37],[1627516800000,5.48],[1627603200000,5.467],[1627862400000,5.4],[1627948800000,5.44],[1628035200000,5.111],[1628121600000,5.194],[1628208000000,5.344],[1628467200000,5.436],[1628553600000,5.405],[1628640000000,5.431],[1628726400000,5.427],[1628812800000,5.426],[1629072000000,5.307],[1629158400000,5.257],[1629244800000,5.249],[1629331200000,5.17],[1629417600000,5.174],[1629676800000,5.196],[1629763200000,5.252],[1629849600000,5.362],[1629936000000,5.283],[1630022400000,5.259],[1630281600000,5.233],[1630368000000,5.297],[1630454400000,5.398],[1630540800000,5.434],[1630627200000,5.455],[1630886400000,5.575],[1630972800000,5.728],[1631059200000,5.588],[1631145600000,5.495],[1631232000000,5.494],[1631491200000,5.543],[1631577600000,5.46],[1631664000000,5.364],[1631750400000,5.396],[1631836800000,5.501],[1632096000000,5.051],[1632182400000,5.149],[1632268800000,5.294],[1632355200000,5.376],[1632441600000,5.446],[1632700800000,5.653],[1632787200000,5.639],[1632873600000,5.755],[1632960000000,5.735],[1633046400000,5.643],[1633305600000,5.67],[1633392000000,5.853],[1633478400000,5.977],[1633564800000,6.143],[1633651200000,6.266],[1633910400000,6.338],[1633996800000,6.328],[1634083200000,6.039],[1634169600000,6.109],[1634256000000,6.106],[1634515200000,6.192],[1634601600000,6.364],[1634688000000,6.267],[1634774400000,6.358],[1634860800000,6.371],[1635120000000,6.525],[1635206400000,6.446],[1635292800000,6.253],[1635379200000,6.22],[1635465600000,6.299],[1635724800000,6.377],[1635811200000,6.41],[1635897600000,6.483],[1635984000000,6.537],[1636070400000,6.73],[1636329600000,6.792],[1636416000000,6.677],[1636502400000,6.94],[1636588800000,7.089],[1636675200000,6.983],[1636934400000,7.12],[1637020800000,7.058],[1637107200000,7.107],[1637193600000,6.993],[1637280000000,6.631],[1637539200000,6.654],[1637625600000,6.797],[1637712000000,6.72],[1637798400000,6.666],[1637884800000,6.265],[1638144000000,6.346],[1638230400000,6.23],[1638316800000,6.337],[1638403200000,6.419],[1638489600000,6.351],[1638748800000,6.516],[1638835200000,6.544],[1638921600000,6.502],[1639008000000,6.563],[1639094400000,6.481],[1639353600000,6.434],[1639440000000,6.593],[1639526400000,6.433],[1639612800000,6.496],[1639699200000,6.359],[1639958400000,6.328],[1640044800000,6.567],[1640131200000,6.632],[1640217600000,6.715],[1640563200000,6.715],[1640649600000,6.821],[1640736000000,6.749],[1640822400000,6.717],[1641168000000,6.998],[1641254400000,7.342],[1641340800000,7.378],[1641427200000,7.59],[1641513600000,7.843],[1641772800000,7.564],[1641859200000,7.391],[1641945600000,7.438],[1642032000000,7.504],[1642118400000,7.395],[1642377600000,7.453],[1642464000000,7.367],[1642550400000,7.46],[1642636800000,7.504],[1642723200000,7.254],[1642982400000,7.244],[1643068800000,7.489],[1643155200000,7.631],[1643241600000,7.672],[1643328000000,7.627],[1643587200000,7.622],[1643673600000,7.915],[1643760000000,8.114],[1643846400000,8.475],[1643932800000,8.769],[1644192000000,8.678],[1644278400000,8.983],[1644364800000,8.914],[1644451200000,8.939],[1644537600000,8.484],[1644796800000,8.563],[1644883200000,8.814],[1644969600000,8.575],[1645056000000,8.756],[1645142400000,9.18],[1645401600000,8.736],[1645488000000,9.01],[1645574400000,8.474],[1645660800000,7.645],[1645747200000,8.201],[1646006400000,7.514],[1646092800000,6.81],[1646179200000,6.934],[1646265600000,6.643],[1646352000000,6.01],[1646611200000,5.508],[1646697600000,6.124],[1646784000000,6.58],[1646870400000,6.321],[1646956800000,6.24],[1647216000000,6.571],[1647302400000,6.593],[1647388800000,7.14],[1647475200000,6.935],[1647561600000,7.047],[1647820800000,7.017],[1647907200000,7.35],[1647993600000,7.087],[1648080000000,7.101],[1648166400000,7.17],[1648425600000,7.288],[1648512000000,7.626],[1648598400000,7.376],[1648684800000,6.89],[1648771200000,7.15],[1649030400000,7.152],[1649116800000,7.05],[1649203200000,6.836],[1649289600000,6.91],[1649376000000,6.93],[1649635200000,6.596],[1649721600000,6.36],[1649808000000,6.446],[1649894400000,6.456],[1650326400000,6.548],[1650412800000,6.688],[1650499200000,6.794],[1650585600000,6.762],[1650844800000,6.518],[1650931200000,6.12],[1651017600000,5.978],[1651104000000,6.218],[1651190400000,6.108],[1651449600000,6.2],[1651536000000,6.388],[1651622400000,6.488],[1651708800000,6.166],[1651795200000,6.162],[1652054400000,6.054],[1652140800000,6.176],[1652227200000,6.166],[1652313600000,6.234],[1652400000000,6.44],[1652659200000,6.5],[1652745600000,6.836],[1652832000000,6.912],[1652918400000,7.226],[1653004800000,7.3],[1653264000000,7.66],[1653350400000,7.72],[1653436800000,7.748],[1653523200000,8.01],[1653609600000,8.04],[1653868800000,8.212],[1653955200000,8.066],[1654041600000,8.084],[1654128000000,8.112],[1654214400000,8.134],[1654473600000,8.45],[1654560000000,8.422],[1654646400000,8.248],[1654732800000,8.124],[1654819200000,7.752],[1655078400000,7.528],[1655164800000,7.46],[1655251200000,7.976],[1655337600000,7.634],[1655424000000,7.918],[1655683200000,8.198],[1655769600000,8.408],[1655856000000,8.316],[1655942400000,7.422],[1656028800000,7.4],[1656288000000,7.274],[1656374400000,7.168],[1656460800000,7.022],[1656547200000,6.748],[1656633600000,6.512],[1656892800000,6.222],[1656979200000,6.024],[1657065600000,5.876],[1657152000000,5.982],[1657238400000,6.412],[1657497600000,6.152],[1657584000000,5.996],[1657670400000,6.016],[1657756800000,5.764],[1657843200000,5.94],[1658102400000,6.052],[1658188800000,6.606],[1658275200000,6.528],[1658361600000,6.658],[1658448000000,6.29],[1658707200000,6.386],[1658793600000,6.274],[1658880000000,6.414],[1658966400000,6.538],[1659052800000,6.678],[1659312000000,6.722],[1659398400000,6.738],[1659484800000,6.894],[1659571200000,7.07],[1659657600000,7.28],[1659916800000,7.012],[1660003200000,6.852],[1660089600000,6.912],[1660176000000,6.93],[1660262400000,7.186],[1660521600000,7.152],[1660608000000,7.204],[1660694400000,7.04],[1660780800000,7],[1660867200000,6.676],[1661126400000,6.438],[1661212800000,6.312],[1661299200000,6.348],[1661385600000,6.38],[1661472000000,6.212],[1661731200000,6.372],[1661817600000,6.512],[1661904000000,6.648],[1661990400000,6.61],[1662076800000,6.77],[1662336000000,6.7],[1662422400000,6.992],[1662508800000,6.89],[1662595200000,7.214],[1662681600000,7.558],[1662940800000,7.822],[1663027200000,7.404],[1663113600000,7.736],[1663200000000,7.998],[1663286400000,7.918],[1663545600000,8.022],[1663632000000,8.042],[1663718400000,7.87],[1663804800000,8.224],[1663891200000,7.81],[1664150400000,7.76],[1664236800000,7.336],[1664323200000,7.284],[1664409600000,7.124],[1664496000000,7.336],[1664755200000,7.28],[1664841600000,7.658],[1664928000000,7.432],[1665014400000,7.38],[1665100800000,7.36],[1665360000000,7.378],[1665446400000,7.11],[1665532800000,7.214],[1665619200000,7.616],[1665705600000,7.578],[1665964800000,7.748],[1666051200000,8.006],[1666137600000,7.84],[1666224000000,7.926],[1666310400000,8.06],[1666569600000,8.182],[1666656000000,8.228],[1666742400000,8.242],[1666828800000,8.3],[1666915200000,8.298],[1667174400000,8.1],[1667260800000,8.206],[1667347200000,8.12],[1667433600000,8.05],[1667520000000,8.232],[1667779200000,8.35],[1667865600000,8.28],[1667952000000,7.676],[1668038400000,7.74],[1668124800000,7.664],[1668384000000,7.812],[1668470400000,8.006],[1668556800000,8.022],[1668643200000,7.994],[1668729600000,8.052],[1668988800000,8.12],[1669075200000,8.064],[1669161600000,7.97],[1669248000000,8.138],[1669334400000,8.046],[1669593600000,7.944],[1669680000000,8],[1669766400000,8.012],[1669852800000,7.77],[1669939200000,7.736],[1670112000000,7.734],[1670198400000,7.818],[1670284800000,7.806],[1670371200000,7.794],[1670457600000,7.71],[1670544000000,7.878],[1670630400000,7.854],[1670716800000,7.854],[1670803200000,7.804],[1670889600000,7.806],[1670976000000,7.728],[1671062400000,7.714],[1671148800000,8.102],[1671235200000,8.102],[1671321600000,8.098],[1671408000000,8.15],[1671494400000,8.99],[1671580800000,8.85],[1671667200000,8.912],[1671753600000,8.892],[1672099200000,8.938],[1672185600000,8.852],[1672272000000,8.802],[1672358400000,8.772],[1672617600000,8.908],[1672704000000,9.262],[1672790400000,9.45],[1672876800000,9.422],[1672963200000,9.498],[1673049600000,9.456],[1673222400000,9.536],[1673308800000,9.478],[1673395200000,9.366],[1673481600000,9.424],[1673568000000,9.466],[1673654400000,9.458],[1673740800000,9.458],[1673827200000,9.498],[1673913600000,9.584],[1674000000000,9.848],[1674086400000,9.562],[1674172800000,9.602],[1674259200000,9.592],[1674345600000,9.592],[1674432000000,9.662],[1674518400000,9.716],[1674604800000,9.632],[1674691200000,9.98],[1674777600000,10.1],[1674864000000,10.085],[1674950400000,10.095],[1675036800000,10.21],[1675123200000,10.53],[1675209600000,10.585],[1675296000000,10.15],[1675382400000,10.16],[1675468800000,10.19],[1675555200000,10.14],[1675641600000,10.14],[1675728000000,10.2],[1675814400000,10.265],[1675900800000,10.3],[1675987200000,10.195],[1676160000000,10.19],[1676246400000,10.15],[1676332800000,10.135],[1676419200000,10.305],[1676505600000,11.495],[1676592000000,11.475],[1676764800000,11.5],[1676851200000,11.015],[1676937600000,11.22],[1677024000000,10.725],[1677110400000,10.7],[1677196800000,10.645],[1677283200000,10.675],[1677369600000,10.655],[1677456000000,11.09],[1677542400000,11.53],[1677628800000,11.33],[1677715200000,11.315],[1677801600000,11.6],[1677974400000,11.65],[1678060800000,11.98],[1678147200000,11.79],[1678233600000,11.925],[1678320000000,11.48],[1678406400000,11.1],[1678492800000,11.08],[1678579200000,11.08],[1678665600000,10.05],[1678752000000,10.455],[1678838400000,9.778],[1678924800000,9.752],[1679011200000,9.166],[1679097600000,9.196],[1679184000000,9.092],[1679270400000,9.424],[1679356800000,10.13],[1679443200000,9.598],[1679529600000,9.312],[1679616000000,8.984],[1679702400000,8.916],[1679788800000,8.992],[1679875200000,9.29],[1679961600000,9.316],[1680048000000,9.462],[1680134400000,9.74],[1680220800000,9.686],[1680307200000,9.718],[1680393600000,9.718],[1680480000000,9.724],[1680566400000,9.744],[1680652800000,9.572],[1680739200000,9.758],[1681171200000,9.84],[1681257600000,9.742],[1681344000000,9.814],[1681430400000,10.275],[1681516800000,10.28],[1681603200000,10.305],[1681689600000,10.07],[1681776000000,10.395],[1681862400000,10.785],[1681948800000,10.74],[1682035200000,10.705],[1682121600000,10.655],[1682208000000,10.705],[1682294400000,10.665],[1682380800000,10.2],[1682467200000,10.33],[1682553600000,10.59],[1682640000000,10.055],[1682726400000,10.055],[1682812800000,10.05],[1682985600000,9.726],[1683072000000,9.574],[1683158400000,9.37],[1683244800000,9.776],[1683331200000,9.728],[1683417600000,9.782],[1683504000000,9.886],[1683590400000,9.836],[1683676800000,9.858],[1683763200000,9.914],[1683849600000,10.01],[1683936000000,10.01],[1684022400000,10.01],[1684108800000,10.09],[1684195200000,9.942],[1684281600000,9.536],[1684368000000,9.944],[1684454400000,9.862],[1684540800000,9.884],[1684627200000,9.806],[1684713600000,10.02],[1684800000000,9.928],[1684886400000,9.66],[1684972800000,9.776],[1685059200000,9.718],[1685145600000,9.724],[1685318400000,9.762],[1685404800000,9.702],[1685491200000,9.562],[1685577600000,9.47],[1685664000000,9.57],[1685750400000,9.514],[1685836800000,9.508],[1685923200000,9.504],[1686009600000,9.65],[1686096000000,9.784],[1686182400000,9.9],[1686268800000,9.86],[1686355200000,9.852],[1686441600000,9.852],[1686528000000,9.948],[1686614400000,10.115],[1686700800000,10.215],[1686787200000,10.115],[1686873600000,10.17],[1686960000000,10.17],[1687046400000,10.18],[1687132800000,10.22],[1687219200000,10.18],[1687305600000,10.35],[1687392000000,10.23],[1687478400000,9.67],[1687564800000,9.56],[1687651200000,9.55],[1687737600000,9.574],[1687824000000,9.8],[1687910400000,9.804],[1687996800000,9.994],[1688083200000,10.095],[1688169600000,10.09],[1688256000000,10.135],[1688342400000,10.245],[1688428800000,10.19],[1688515200000,10.225],[1688601600000,10.06],[1688688000000,10.27],[1688774400000,10.265],[1688860800000,10.265],[1688947200000,10.515],[1689033600000,10.93],[1689120000000,10.875],[1689206400000,11.235],[1689292800000,11.065],[1689379200000,11.065],[1689465600000,11.085],[1689552000000,11.17],[1689638400000,11.125],[1689724800000,11.08],[1689811200000,11.24],[1689897600000,11.185],[1689984000000,11.175],[1690070400000,11.13],[1690156800000,11.18],[1690243200000,11.035],[1690329600000,11.035],[1690416000000,10.865],[1690502400000,10.835],[1690588800000,10.82],[1690675200000,10.82],[1690761600000,10.87],[1690848000000,10.845],[1690934400000,10.675],[1691020800000,11.065],[1691107200000,10.675],[1691193600000,10.64],[1691280000000,10.635],[1691366400000,10.355],[1691452800000,9.99],[1691539200000,10.01],[1691625600000,10.055],[1691712000000,10.285],[1691798400000,10.295],[1691884800000,10.295],[1691971200000,10.165],[1692057600000,10.075],[1692144000000,10.095],[1692230400000,10.15],[1692316800000,10.01],[1692403200000,10.01],[1692489600000,10.01],[1692576000000,10.21],[1692662400000,10.245],[1692748800000,10.09],[1692835200000,9.956],[1692921600000,9.982],[1693008000000,9.954],[1693094400000,9.954],[1693180800000,10.18],[1693267200000,10.375],[1693353600000,10.355],[1693440000000,10.195],[1693526400000,10.14],[1693612800000,10.16],[1693785600000,10.21],[1693872000000,9.632],[1693958400000,9.28],[1694044800000,9.154],[1694131200000,9.344],[1694217600000,9.27],[1694304000000,9.324],[1694390400000,9.514],[1694476800000,9.684],[1694563200000,9.732],[1694649600000,9.934],[1694736000000,9.846],[1694822400000,9.822],[1694908800000,9.854],[1694995200000,9.77],[1695081600000,9.81],[1695168000000,9.946],[1695254400000,9.958],[1695340800000,9.7],[1695427200000,9.682],[1695513600000,9.682],[1695600000000,9.656],[1695686400000,9.56],[1695772800000,9.636],[1695859200000,9.97],[1695945600000,10.78],[1696032000000,10.735],[1696118400000,10.805],[1696204800000,10.465],[1696291200000,10.24],[1696377600000,10.25],[1696464000000,10.265],[1696550400000,10.43],[1696636800000,10.345],[1696723200000,10.25],[1696809600000,10.25],[1696896000000,10.42],[1696982400000,10.365],[1697068800000,10.315],[1697155200000,10.035],[1697241600000,9.95],[1697328000000,9.95],[1697414400000,10.505],[1697500800000,10.395],[1697587200000,10.27],[1697673600000,10.15],[1697760000000,10.115],[1697846400000,10.045],[1697932800000,10.045],[1698019200000,10.2],[1698105600000,10.09],[1698192000000,9.97],[1698278400000,10.005],[1698364800000,10],[1698451200000,9.992],[1698537600000,10.03],[1698624000000,10.17],[1698710400000,10.18],[1698796800000,10.37],[1698883200000,10.36],[1698969600000,10.33],[1699056000000,10.34],[1699142400000,10.425],[1699228800000,10.435],[1699315200000,10.43],[1699401600000,10.445],[1699488000000,10.475],[1699574400000,10.75],[1699660800000,10.695],[1699747200000,10.7],[1699833600000,10.955],[1699920000000,10.82],[1700006400000,11.04],[1700092800000,11.01],[1700179200000,11.195],[1700265600000,11.14],[1700352000000,11.185],[1700438400000,11.28],[1700524800000,11.14],[1700611200000,11.05],[1700697600000,11.135],[1700784000000,11.11],[1700870400000,11.09],[1700956800000,11.085],[1701043200000,11.015],[1701129600000,11.125],[1701216000000,11.275],[1701302400000,11.23],[1701388800000,11.27],[1701475200000,11.315],[1701561600000,11.265],[1701648000000,11.37],[1701734400000,11.35],[1701820800000,11.46],[1701907200000,11.04],[1701993600000,11.025],[1702080000000,10.995],[1702166400000,11.035],[1702252800000,11.055],[1702339200000,10.815],[1702425600000,10.885],[1702512000000,10.57],[1702598400000,10.43],[1702684800000,10.41],[1702771200000,10.41],[1702857600000,10.495],[1702944000000,10.545],[1703030400000,10.545],[1703116800000,10.68],[1703203200000,10.745],[1703635200000,10.775],[1703721600000,10.69],[1703808000000,10.735],[1704153600000,10.935],[1704240000000,11.005],[1704326400000,11.4],[1704412800000,11.71],[1704499200000,11.685],[1704585600000,11.765],[1704672000000,11.885],[1704758400000,11.735],[1704844800000,11.545],[1704931200000,11.38],[1705017600000,11.52],[1705104000000,11.49],[1705190400000,11.52],[1705276800000,11.44],[1705363200000,10.915],[1705449600000,10.955],[1705536000000,11.275],[1705622400000,11.135],[1705708800000,11.08],[1705795200000,11.145],[1705881600000,10.68],[1705968000000,10.625],[1706054400000,10.765],[1706140800000,10.53],[1706227200000,10.7],[1706313600000,10.645],[1706400000000,10.69],[1706486400000,10.6],[1706572800000,10.67],[1706659200000,10.65],[1706745600000,10.625],[1706832000000,10.72],[1706918400000,10.675],[1707004800000,10.715],[1707091200000,10.78],[1707177600000,10.765],[1707264000000,10.4],[1707350400000,10.275],[1707436800000,10.43],[1707523200000,10.415],[1707609600000,10.425],[1707696000000,10.605],[1707782400000,10.445],[1707868800000,10.6],[1707955200000,11.08],[1708041600000,10.765],[1708128000000,10.765],[1708214400000,10.72],[1708300800000,10.64],[1708387200000,10.655],[1708473600000,10.58],[1708560000000,10.735],[1708646400000,10.7],[1708732800000,10.65],[1708819200000,10.665],[1708905600000,10.72],[1708992000000,10.835],[1709078400000,10.855],[1709164800000,10.745],[1709251200000,10.84],[1709337600000,10.83],[1709424000000,10.85],[1709510400000,10.69],[1709596800000,10.855],[1709683200000,10.71],[1709769600000,11.025],[1709856000000,11.08],[1709942400000,11.04],[1710028800000,11.085],[1710115200000,11.195],[1710201600000,11.495],[1710288000000,11.58],[1710374400000,11.78],[1710460800000,11.885],[1710547200000,11.91],[1710633600000,11.925],[1710720000000,11.83],[1710806400000,12.29],[1710892800000,12.375],[1710979200000,12.405],[1711065600000,12.48],[1711152000000,12.475],[1711238400000,12.475],[1711324800000,12.58],[1711411200000,12.605],[1711497600000,12.72],[1711584000000,12.7],[1712016000000,12.705],[1712102400000,13.31],[1712188800000,13.22],[1712275200000,13.25],[1712361600000,13.3],[1712448000000,13.255],[1712534400000,13.44],[1712620800000,13.35],[1712707200000,13.535],[1712793600000,13.05],[1712880000000,12.845],[1712966400000,12.835],[1713052800000,12.82],[1713139200000,12.85],[1713225600000,12.8],[1713312000000,13.05],[1713398400000,13.34],[1713484800000,13.375],[1713571200000,13.395],[1713657600000,13.41],[1713744000000,13.59],[1713830400000,13.9],[1713916800000,13.885],[1714003200000,14.2],[1714089600000,14.17],[1714176000000,14.185],[1714262400000,14.175],[1714348800000,13.795],[1714435200000,14],[1714608000000,13.95],[1714694400000,13.735],[1714780800000,13.73],[1714867200000,13.775],[1714953600000,13.845],[1715040000000,14.205],[1715126400000,14.105],[1715212800000,14],[1715299200000,13.995],[1715385600000,13.96],[1715472000000,13.96],[1715558400000,13.91],[1715644800000,14.38],[1715731200000,15.05],[1715817600000,15.145],[1715904000000,15.51],[1715990400000,15.475],[1716076800000,15.495],[1716163200000,15.56],[1716249600000,15.585],[1716336000000,15.555],[1716422400000,15.495],[1716508800000,15.645],[1716595200000,15.605],[1716681600000,15.615],[1716768000000,15.59],[1716854400000,15.69],[1716940800000,15.365],[1717027200000,15.7],[1717113600000,15.595],[1717200000000,15.595],[1717286400000,15.595],[1717372800000,15.34],[1717459200000,14.905],[1717545600000,14.795],[1717632000000,15.22],[1717718400000,15.595],[1717804800000,15.56],[1717891200000,15.56],[1717977600000,15.365],[1718064000000,14.875],[1718150400000,14.765],[1718236800000,14.4],[1718323200000,13.765],[1718409600000,13.7],[1718496000000,13.755],[1718582400000,13.9],[1718668800000,14.105],[1718755200000,14.09],[1718841600000,14.245],[1718928000000,14.02],[1719014400000,14.035],[1719100800000,14.04],[1719187200000,14.18],[1719273600000,14.15],[1719360000000,14.15],[1719446400000,14.185],[1719532800000,14.175],[1719619200000,14.15],[1719705600000,14.19],[1719792000000,14.605],[1719878400000,14.54],[1719964800000,14.62],[1720051200000,14.66],[1720137600000,14.65],[1720224000000,14.655],[1720310400000,14.655],[1720396800000,14.78],[1720483200000,14.55],[1720569600000,14.65],[1720656000000,14.57],[1720742400000,14.525],[1720828800000,14.5],[1720915200000,14.505],[1721001600000,14.38],[1721088000000,14.89],[1721174400000,14.895],[1721260800000,15.275],[1721347200000,15.23],[1721433600000,15.21],[1721520000000,15.21],[1721606400000,15.595],[1721692800000,15.55],[1721779200000,15.305],[1721865600000,15.22],[1721952000000,15.07],[1722038400000,15.055],[1722124800000,15.04],[1722211200000,14.895],[1722297600000,15.09],[1722384000000,15.1],[1722470400000,14.355],[1722556800000,13.6],[1722643200000,13.595],[1722729600000,13.645],[1722816000000,13.21],[1722902400000,13.15],[1722988800000,12.615],[1723075200000,12.32],[1723161600000,12.33],[1723248000000,12.285],[1723334400000,12.285],[1723420800000,12.375],[1723507200000,12.375],[1723593600000,12.285],[1723680000000,12.675],[1723766400000,12.765],[1723852800000,12.73],[1723939200000,12.72],[1724025600000,12.79],[1724112000000,12.59],[1724198400000,12.76],[1724284800000,12.945],[1724371200000,13.1],[1724457600000,13.1],[1724544000000,13.025],[1724630400000,13.035],[1724716800000,13.21],[1724803200000,13.225],[1724889600000,13.245],[1724976000000,13.335],[1725062400000,13.375],[1725148800000,13.365],[1725235200000,13.365],[1725321600000,12.9],[1725408000000,12.755],[1725494400000,12.935],[1725580800000,12.675],[1725667200000,12.635],[1725753600000,12.705],[1725840000000,12.92],[1725926400000,12.555],[1726012800000,14.45],[1726099200000,15.01],[1726185600000,15.615],[1726272000000,15.565],[1726358400000,15.665],[1726444800000,15.645],[1726531200000,15.47],[1726617600000,15.795],[1726704000000,15.585],[1726790400000,15.305],[1726876800000,15.1],[1726963200000,15.2],[1727049600000,14.85],[1727136000000,15.19],[1727222400000,15.26],[1727308800000,16.48],[1727395200000,16.335],[1727481600000,16.395],[1727568000000,16.375],[1727654400000,16.47],[1727740800000,16.2],[1727827200000,16.01],[1727913600000,16.07],[1728000000000,16.52],[1728086400000,16.465],[1728172800000,16.52],[1728259200000,16.71],[1728345600000,16.735],[1728432000000,16.74],[1728518400000,16.63],[1728604800000,16.655],[1728691200000,16.56],[1728777600000,16.635],[1728864000000,16.67],[1728950400000,16.51],[1729036800000,16.59],[1729123200000,16.805],[1729209600000,16.645],[1729296000000,16.64],[1729382400000,16.62],[1729468800000,16.32],[1729555200000,16.36],[1729641600000,16.225],[1729728000000,16.2],[1729814400000,16.12],[1729900800000,16.12],[1729987200000,16.105],[1730073600000,16.2],[1730160000000,16.175],[1730246400000,16.285],[1730332800000,16.35],[1730419200000,16.4],[1730505600000,16.37],[1730592000000,16.36],[1730678400000,16.415],[1730764800000,16.59],[1730851200000,15.985],[1730937600000,16.09],[1731024000000,15.89],[1731110400000,15.82],[1731196800000,15.89],[1731283200000,16.105],[1731369600000,15.74],[1731456000000,15.675],[1731542400000,15.78],[1731628800000,15.88],[1731715200000,15.935],[1731801600000,15.895],[1731888000000,16.275],[1731974400000,16.085],[1732060800000,15.84],[1732147200000,15.645],[1732233600000,15.305],[1732406400000,15.355]],"type":"line","threshold":null,"fillColor":[]}]}

Commerzbank I

Deutsche Bank N

UniCredit Rg