{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"CieFinRichemont N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1454025600000,66.25],[1454284800000,66],[1454371200000,64.2],[1454457600000,64.6],[1454544000000,64.95],[1454630400000,65.5],[1454889600000,63.7],[1454976000000,62.5],[1455062400000,62.95],[1455148800000,60.75],[1455235200000,62.4],[1455494400000,64.75],[1455580800000,64.7],[1455667200000,67],[1455753600000,66.2],[1455840000000,65],[1456099200000,64.9],[1456185600000,63.05],[1456272000000,61.5],[1456358400000,62.25],[1456444800000,63.5],[1456704000000,63.8],[1456790400000,64.9],[1456876800000,65.5],[1456963200000,65.1],[1457049600000,65.55],[1457308800000,67],[1457395200000,67.7],[1457481600000,67.15],[1457568000000,66.35],[1457654400000,66.45],[1457913600000,66.85],[1458000000000,64.85],[1458086400000,64.1],[1458172800000,63.9],[1458259200000,64.85],[1458518400000,63.7],[1458604800000,62.6],[1458691200000,62.95],[1458777600000,61.3],[1459209600000,61.85],[1459296000000,64.15],[1459382400000,63.55],[1459468800000,62.3],[1459728000000,62.05],[1459814400000,61.25],[1459900800000,60.95],[1459987200000,59],[1460073600000,60.2],[1460332800000,60],[1460419200000,60.95],[1460505600000,64.6],[1460592000000,64.45],[1460678400000,64.65],[1460937600000,64.6],[1461024000000,65.3],[1461110400000,66.65],[1461196800000,65.4],[1461283200000,64.05],[1461542400000,64.1],[1461628800000,64.45],[1461715200000,64.8],[1461801600000,64.95],[1461888000000,63.8],[1462147200000,64.6],[1462233600000,62.45],[1462320000000,61.9],[1462492800000,61.25],[1462752000000,61.65],[1462838400000,62.85],[1462924800000,62.15],[1463011200000,60.55],[1463097600000,61],[1463443200000,60.75],[1463529600000,61.55],[1463616000000,61.6],[1463702400000,58.95],[1463961600000,56.9],[1464048000000,57.2],[1464134400000,57.8],[1464220800000,59.45],[1464307200000,58.75],[1464566400000,58.95],[1464652800000,58.55],[1464739200000,58.1],[1464825600000,58.55],[1464912000000,59.05],[1465171200000,59.75],[1465257600000,60.55],[1465344000000,61.6],[1465430400000,60.65],[1465516800000,58.45],[1465776000000,57.65],[1465862400000,56.1],[1465948800000,56.7],[1466035200000,56.2],[1466121600000,57],[1466380800000,59.6],[1466467200000,59.15],[1466553600000,59.7],[1466640000000,60.15],[1466726400000,56.15],[1466985600000,53.5],[1467072000000,55.85],[1467158400000,56.55],[1467244800000,56.75],[1467331200000,57.35],[1467590400000,57],[1467676800000,55.7],[1467763200000,54.75],[1467849600000,55.45],[1467936000000,55.45],[1468195200000,56.35],[1468281600000,58.1],[1468368000000,58.3],[1468454400000,60],[1468540800000,58.15],[1468800000000,58.2],[1468886400000,56.85],[1468972800000,57.6],[1469059200000,57.85],[1469145600000,57.45],[1469404800000,57.35],[1469491200000,56.85],[1469577600000,58.95],[1469664000000,57.95],[1469750400000,58.95],[1470096000000,56.4],[1470182400000,56.9],[1470268800000,57],[1470355200000,58],[1470614400000,57.35],[1470700800000,57.65],[1470787200000,58.9],[1470873600000,59.5],[1470960000000,60.45],[1471219200000,60.65],[1471305600000,60.55],[1471392000000,59.3],[1471478400000,60.15],[1471564800000,59.85],[1471824000000,59.4],[1471910400000,59.45],[1471996800000,59.2],[1472083200000,59.05],[1472169600000,58.95],[1472428800000,58.2],[1472515200000,58.15],[1472601600000,56.65],[1472688000000,57.1],[1472774400000,58.55],[1473033600000,59.25],[1473120000000,59.8],[1473206400000,60],[1473292800000,60.15],[1473379200000,59.15],[1473638400000,58.9],[1473724800000,59.8],[1473811200000,57.45],[1473897600000,56.45],[1473984000000,56.35],[1474243200000,57.1],[1474329600000,58.65],[1474416000000,57.35],[1474502400000,59.5],[1474588800000,59.55],[1474848000000,59.15],[1474934400000,58.75],[1475020800000,59.6],[1475107200000,59.3],[1475193600000,59.2],[1475452800000,59.3],[1475539200000,60.6],[1475625600000,60.35],[1475712000000,59.9],[1475798400000,59.8],[1476057600000,61.15],[1476144000000,63.35],[1476230400000,63.75],[1476316800000,64.95],[1476403200000,66.3],[1476662400000,63.95],[1476748800000,65.2],[1476835200000,66.45],[1476921600000,65.85],[1477008000000,65.05],[1477267200000,65.05],[1477353600000,65.15],[1477440000000,65.7],[1477526400000,65.1],[1477612800000,64.8],[1477872000000,63.65],[1477958400000,63.3],[1478044800000,62.65],[1478131200000,63.1],[1478217600000,66.35],[1478476800000,67.9],[1478563200000,67.05],[1478649600000,66.85],[1478736000000,66.6],[1478822400000,66.15],[1479081600000,65.8],[1479168000000,65.3],[1479254400000,65],[1479340800000,66.15],[1479427200000,66.05],[1479686400000,65.85],[1479772800000,63.9],[1479859200000,64],[1479945600000,64.75],[1480032000000,64.6],[1480291200000,64.35],[1480377600000,65.2],[1480464000000,66.45],[1480550400000,65.15],[1480636800000,65.25],[1480896000000,66.7],[1480982400000,66.6],[1481068800000,67.45],[1481155200000,67.8],[1481241600000,67.5],[1481500800000,66.65],[1481587200000,67.9],[1481673600000,66.95],[1481760000000,66.35],[1481846400000,66.85],[1482105600000,67.15],[1482192000000,67.35],[1482278400000,66.85],[1482364800000,67],[1482451200000,66.5],[1482796800000,67.2],[1482883200000,67.65],[1482969600000,67.35],[1483056000000,67.45],[1483401600000,67.25],[1483488000000,66.5],[1483574400000,66.15],[1483660800000,67.4],[1483920000000,68.2],[1484006400000,70.9],[1484092800000,70.9],[1484179200000,77],[1484265600000,77.4],[1484524800000,76.8],[1484611200000,76.4],[1484697600000,76],[1484784000000,76.7],[1484870400000,76.25],[1485129600000,76.3],[1485216000000,76.55],[1485302400000,78.25],[1485388800000,77.35],[1485475200000,77.2],[1485734400000,76.35],[1485820800000,76.7],[1485907200000,75.85],[1485993600000,75.85],[1486080000000,75.55],[1486339200000,74.2],[1486425600000,74.75],[1486512000000,73.75],[1486598400000,74.4],[1486684800000,75.4],[1486944000000,75.9],[1487030400000,75.65],[1487116800000,76.3],[1487203200000,76.3],[1487289600000,74.8],[1487548800000,75.95],[1487635200000,76.45],[1487721600000,76.7],[1487808000000,75.85],[1487894400000,75],[1488153600000,74.45],[1488240000000,74],[1488326400000,75.15],[1488412800000,75.3],[1488499200000,75.25],[1488758400000,75.5],[1488844800000,75.6],[1488931200000,76.35],[1489017600000,75.7],[1489104000000,76.2],[1489363200000,76.75],[1489449600000,76.7],[1489536000000,76.35],[1489622400000,77.65],[1489708800000,77.8],[1489968000000,77.55],[1490054400000,76.3],[1490140800000,76.9],[1490227200000,78.2],[1490313600000,78.45],[1490572800000,77.75],[1490659200000,77.5],[1490745600000,78.5],[1490832000000,78.05],[1490918400000,79.2],[1491177600000,78.65],[1491264000000,78.3],[1491350400000,77.9],[1491436800000,78.65],[1491523200000,79.1],[1491782400000,79],[1491868800000,80.5],[1491955200000,80.75],[1492041600000,80.1],[1492473600000,79.4],[1492560000000,78.7],[1492646400000,78.75],[1492732800000,78.55],[1492992000000,80.45],[1493078400000,82.35],[1493164800000,84],[1493251200000,84.2],[1493337600000,83.15],[1493683200000,83.55],[1493769600000,84.3],[1493856000000,84.95],[1493942400000,85.1],[1494201600000,84.7],[1494288000000,85.1],[1494374400000,85.5],[1494460800000,85.9],[1494547200000,81.6],[1494806400000,82.2],[1494892800000,81.85],[1494979200000,79.85],[1495065600000,80.75],[1495152000000,81.7],[1495411200000,81.3],[1495497600000,81.15],[1495584000000,80.9],[1495756800000,81.25],[1496016000000,81.25],[1496102400000,80.5],[1496188800000,80.8],[1496275200000,80.75],[1496361600000,81.5],[1496707200000,78.8],[1496793600000,79.45],[1496880000000,79],[1496966400000,79.3],[1497225600000,78.55],[1497312000000,79.7],[1497398400000,79.5],[1497484800000,79.6],[1497571200000,80.1],[1497830400000,80.85],[1497916800000,80.4],[1498003200000,80.15],[1498089600000,80.8],[1498176000000,80.6],[1498435200000,80.45],[1498521600000,80.2],[1498608000000,80],[1498694400000,78.6],[1498780800000,79],[1499040000000,79.6],[1499126400000,79.25],[1499212800000,79.15],[1499299200000,77.5],[1499385600000,78.15],[1499644800000,78.3],[1499731200000,77.9],[1499817600000,79.2],[1499904000000,79.5],[1499990400000,79.85],[1500249600000,80.8],[1500336000000,79.4],[1500422400000,79.8],[1500508800000,80],[1500595200000,79.9],[1500854400000,79.1],[1500940800000,78.9],[1501027200000,79.45],[1501113600000,80.6],[1501200000000,81.9],[1501459200000,82.15],[1501632000000,83.1],[1501718400000,84.35],[1501804800000,85.35],[1502064000000,85.4],[1502150400000,85.35],[1502236800000,83.8],[1502323200000,83.25],[1502409600000,82.6],[1502668800000,84.15],[1502755200000,83.4],[1502841600000,83.6],[1502928000000,82.8],[1503014400000,82.2],[1503273600000,82.45],[1503360000000,83.75],[1503446400000,84],[1503532800000,85],[1503619200000,85.25],[1503878400000,85.5],[1503964800000,84.95],[1504051200000,85.05],[1504137600000,85.75],[1504224000000,86.15],[1504483200000,84.9],[1504569600000,86],[1504656000000,86.1],[1504742400000,87.35],[1504828800000,87.15],[1505088000000,87.95],[1505174400000,88.9],[1505260800000,87.85],[1505347200000,86.75],[1505433600000,87.5],[1505692800000,88.05],[1505779200000,87.25],[1505865600000,86.15],[1505952000000,86.95],[1506038400000,87.7],[1506297600000,87],[1506384000000,86.95],[1506470400000,87.4],[1506556800000,87.3],[1506643200000,88.5],[1506902400000,88.5],[1506988800000,89.75],[1507075200000,89.7],[1507161600000,89.9],[1507248000000,88.5],[1507507200000,88.2],[1507593600000,89.05],[1507680000000,89.35],[1507766400000,89.55],[1507852800000,89.45],[1508112000000,88.55],[1508198400000,88.3],[1508284800000,89.25],[1508371200000,88.25],[1508457600000,88.1],[1508716800000,88.85],[1508803200000,89],[1508889600000,90.5],[1508976000000,91.2],[1509062400000,91.75],[1509321600000,92.1],[1509408000000,92],[1509494400000,91.8],[1509580800000,91.45],[1509667200000,92.25],[1509926400000,91.9],[1510012800000,90.75],[1510099200000,91.15],[1510185600000,90.25],[1510272000000,86.8],[1510531200000,86.6],[1510617600000,86.1],[1510704000000,85.25],[1510790400000,86.65],[1510876800000,86.65],[1511136000000,87.75],[1511222400000,87.45],[1511308800000,86.75],[1511395200000,87],[1511481600000,86.85],[1511740800000,86.1],[1511827200000,84.85],[1511913600000,84.2],[1512000000000,84.7],[1512086400000,85.65],[1512345600000,85.9],[1512432000000,86],[1512518400000,86.2],[1512604800000,86.35],[1512691200000,87.1],[1512950400000,87.8],[1513036800000,88.05],[1513123200000,88],[1513209600000,88.15],[1513296000000,89.05],[1513555200000,89.9],[1513641600000,88.45],[1513728000000,88.05],[1513814400000,89.15],[1513900800000,89],[1514332800000,89.6],[1514419200000,88.9],[1514505600000,88.3],[1514937600000,89.3],[1515024000000,89.4],[1515110400000,89.54],[1515369600000,89.74],[1515456000000,89.86],[1515542400000,89.1],[1515628800000,89.6],[1515715200000,89.34],[1515974400000,88.9],[1516060800000,88.56],[1516147200000,89.06],[1516233600000,88.66],[1516320000000,90.1],[1516579200000,88.7],[1516665600000,89.4],[1516752000000,88.7],[1516838400000,88.02],[1516924800000,88.8],[1517184000000,88.58],[1517270400000,89.76],[1517356800000,89.32],[1517443200000,89.92],[1517529600000,88.78],[1517788800000,87.46],[1517875200000,84.72],[1517961600000,85.74],[1518048000000,85],[1518134400000,83.72],[1518393600000,84.82],[1518480000000,83.72],[1518566400000,84],[1518652800000,85],[1518739200000,85.62],[1518998400000,84.6],[1519084800000,84.82],[1519171200000,85.3],[1519257600000,84.36],[1519344000000,84.12],[1519603200000,84.84],[1519689600000,84.1],[1519776000000,83.26],[1519862400000,81.72],[1519948800000,80.7],[1520208000000,82.38],[1520294400000,82.42],[1520380800000,82.6],[1520467200000,83.42],[1520553600000,84.14],[1520812800000,84.7],[1520899200000,84.42],[1520985600000,83.46],[1521072000000,84.8],[1521158400000,85.08],[1521417600000,85.46],[1521504000000,87.32],[1521590400000,87.68],[1521676800000,85.92],[1521763200000,85.12],[1522022400000,84.64],[1522108800000,85.38],[1522195200000,84.72],[1522281600000,85.76],[1522713600000,85.2],[1522800000000,85],[1522886400000,86.3],[1522972800000,85.86],[1523232000000,87.1],[1523318400000,89.1],[1523404800000,88.92],[1523491200000,90.68],[1523577600000,91.94],[1523836800000,92],[1523923200000,93.82],[1524009600000,94.4],[1524096000000,93.46],[1524182400000,92.88],[1524441600000,93.02],[1524528000000,92.8],[1524614400000,92.88],[1524700800000,94.24],[1524787200000,93.94],[1525046400000,94.56],[1525219200000,95.54],[1525305600000,94.46],[1525392000000,95],[1525651200000,95.64],[1525737600000,95.8],[1525824000000,96.38],[1525996800000,96.58],[1526256000000,97.76],[1526342400000,97.36],[1526428800000,97.96],[1526515200000,99.02],[1526601600000,93.8],[1526947200000,93.12],[1527033600000,92.02],[1527120000000,92.54],[1527206400000,92.62],[1527465600000,93.14],[1527552000000,91.58],[1527638400000,90.6],[1527724800000,90.34],[1527811200000,91.26],[1528070400000,91.96],[1528156800000,92.06],[1528243200000,92.92],[1528329600000,91.58],[1528416000000,92.26],[1528675200000,92.56],[1528761600000,92.12],[1528848000000,92.56],[1528934400000,92.54],[1529020800000,92],[1529280000000,90.92],[1529366400000,87.58],[1529452800000,87.8],[1529539200000,86.16],[1529625600000,87.24],[1529884800000,84.34],[1529971200000,84.42],[1530057600000,84.54],[1530144000000,82.7],[1530230400000,84.12],[1530489600000,82.94],[1530576000000,83.2],[1530662400000,83.12],[1530748800000,82.62],[1530835200000,82.54],[1531094400000,84.02],[1531180800000,85.14],[1531267200000,83.16],[1531353600000,83.34],[1531440000000,84.14],[1531699200000,83.8],[1531785600000,83.76],[1531872000000,85.72],[1531958400000,85.78],[1532044800000,87.78],[1532304000000,86.06],[1532390400000,85.96],[1532476800000,86.26],[1532563200000,87.22],[1532649600000,87.46],[1532908800000,87.48],[1532995200000,87],[1533168000000,86.3],[1533254400000,86.86],[1533513600000,86.92],[1533600000000,88.08],[1533686400000,88.34],[1533772800000,88.52],[1533859200000,87.14],[1534118400000,86.38],[1534204800000,86.34],[1534291200000,83.54],[1534377600000,84.6],[1534464000000,84.2],[1534723200000,85.22],[1534809600000,84.72],[1534896000000,84.82],[1534982400000,85.4],[1535068800000,86.34],[1535328000000,87.3],[1535414400000,88.72],[1535500800000,88.16],[1535587200000,87.64],[1535673600000,85.7],[1535932800000,84.72],[1536019200000,84.64],[1536105600000,82.94],[1536192000000,82.28],[1536278400000,82.14],[1536537600000,82.8],[1536624000000,81.22],[1536710400000,81.08],[1536796800000,81.04],[1536883200000,81.78],[1537142400000,80.52],[1537228800000,80.72],[1537315200000,78.82],[1537401600000,80.5],[1537488000000,80.84],[1537747200000,80.5],[1537833600000,80],[1537920000000,80.56],[1538006400000,79.72],[1538092800000,80],[1538352000000,81.28],[1538438400000,79.72],[1538524800000,80.2],[1538611200000,78.54],[1538697600000,77.72],[1538956800000,76],[1539043200000,76.38],[1539129600000,73.34],[1539216000000,72.16],[1539302400000,72.26],[1539561600000,71.48],[1539648000000,73.02],[1539734400000,72.32],[1539820800000,71],[1539907200000,70.4],[1540166400000,70.52],[1540252800000,69.5],[1540339200000,69.14],[1540425600000,70.36],[1540512000000,70.56],[1540771200000,71.26],[1540857600000,71.58],[1540944000000,73.7],[1541030400000,74.14],[1541116800000,76.14],[1541376000000,75.12],[1541462400000,74.3],[1541548800000,74.5],[1541635200000,73.8],[1541721600000,69.1],[1541980800000,67.66],[1542067200000,67.96],[1542153600000,68.12],[1542240000000,66.48],[1542326400000,66.98],[1542585600000,65.92],[1542672000000,64.9],[1542758400000,65.72],[1542844800000,65.54],[1542931200000,65.32],[1543190400000,66.44],[1543276800000,65.72],[1543363200000,65.54],[1543449600000,65.68],[1543536000000,64.92],[1543795200000,67.24],[1543881600000,66.42],[1543968000000,65.46],[1544054400000,63.36],[1544140800000,64.02],[1544400000000,62.12],[1544486400000,64.1],[1544572800000,65.08],[1544659200000,64.84],[1544745600000,63.56],[1545004800000,62.58],[1545091200000,62.68],[1545177600000,63.2],[1545264000000,61.7],[1545350400000,62.1],[1545868800000,60.92],[1545955200000,63],[1546473600000,61.26],[1546560000000,63.56],[1546819200000,63.96],[1546905600000,65.06],[1546992000000,65.92],[1547078400000,65.8],[1547164800000,67.64],[1547424000000,66.84],[1547510400000,66.82],[1547596800000,67.22],[1547683200000,67.12],[1547769600000,68.8],[1548028800000,69.34],[1548115200000,69],[1548201600000,68.9],[1548288000000,69.22],[1548374400000,69.76],[1548633600000,69.14],[1548720000000,68.18],[1548806400000,69.08],[1548892800000,68.42],[1548979200000,68.9],[1549238400000,68.6],[1549324800000,70.78],[1549411200000,70.06],[1549497600000,68.34],[1549584000000,67.12],[1549843200000,67.88],[1549929600000,69.88],[1550016000000,73.22],[1550102400000,71.54],[1550188800000,72.26],[1550448000000,72.7],[1550534400000,72.66],[1550620800000,73.18],[1550707200000,73.7],[1550793600000,74.36],[1551052800000,75.52],[1551139200000,77.04],[1551225600000,76.32],[1551312000000,76.44],[1551398400000,77.38],[1551657600000,77.04],[1551744000000,74],[1551830400000,73.08],[1551916800000,72.24],[1552003200000,72],[1552262400000,71.9],[1552348800000,71.44],[1552435200000,71.84],[1552521600000,72.18],[1552608000000,72.6],[1552867200000,72.18],[1552953600000,73.4],[1553040000000,72.42],[1553126400000,72.22],[1553212800000,70.6],[1553472000000,71.18],[1553558400000,71.16],[1553644800000,71.24],[1553731200000,71.2],[1553817600000,72.54],[1554076800000,73.6],[1554163200000,73.54],[1554249600000,73.18],[1554336000000,73.6],[1554422400000,72.76],[1554681600000,72.36],[1554768000000,70.4],[1554854400000,70.84],[1554940800000,71.94],[1555027200000,72.82],[1555286400000,72.5],[1555372800000,73.64],[1555459200000,75.76],[1555545600000,76.04],[1555977600000,76.48],[1556064000000,76.32],[1556150400000,75],[1556236800000,74.62],[1556496000000,74.52],[1556582400000,74.5],[1556755200000,74.04],[1556841600000,74.16],[1557100800000,73.28],[1557187200000,72.04],[1557273600000,72.7],[1557360000000,70.68],[1557446400000,71.18],[1557705600000,69.34],[1557792000000,69.82],[1557878400000,70.02],[1557964800000,71.08],[1558051200000,73.1],[1558310400000,73.34],[1558396800000,74.32],[1558483200000,74.72],[1558569600000,73.82],[1558656000000,74.3],[1558915200000,74.9],[1559001600000,75.2],[1559088000000,74.06],[1559260800000,73.74],[1559520000000,74.12],[1559606400000,76.82],[1559692800000,77.92],[1559779200000,77.78],[1559865600000,78.62],[1560211200000,79.9],[1560297600000,80.3],[1560384000000,79.42],[1560470400000,79.44],[1560729600000,79.66],[1560816000000,81.4],[1560902400000,81.64],[1560988800000,81.8],[1561075200000,82.42],[1561334400000,82.6],[1561420800000,81.98],[1561507200000,81.82],[1561593600000,82.7],[1561680000000,82.84],[1561939200000,82.56],[1562025600000,82.92],[1562112000000,83],[1562198400000,83.46],[1562284800000,82.8],[1562544000000,83.4],[1562630400000,81.94],[1562716800000,81.94],[1562803200000,83.2],[1562889600000,82.68],[1563148800000,82.02],[1563235200000,84.16],[1563321600000,85.26],[1563408000000,86.22],[1563494400000,85.54],[1563753600000,85.78],[1563840000000,86.32],[1563926400000,85.94],[1564012800000,85.84],[1564099200000,87.12],[1564358400000,86.92],[1564444800000,85.86],[1564531200000,85.4],[1564704000000,82.5],[1564963200000,77],[1565049600000,77.04],[1565136000000,77.26],[1565222400000,79],[1565308800000,78.18],[1565568000000,76.48],[1565654400000,77.06],[1565740800000,74.5],[1565827200000,73.74],[1565913600000,73.9],[1566172800000,75.18],[1566259200000,75.34],[1566345600000,77.18],[1566432000000,76.96],[1566518400000,76.14],[1566777600000,75.82],[1566864000000,76],[1566950400000,75.56],[1567036800000,76.58],[1567123200000,76.8],[1567382400000,76],[1567468800000,74.06],[1567555200000,75.88],[1567641600000,77.88],[1567728000000,78.66],[1567987200000,80.06],[1568073600000,79.18],[1568160000000,81.08],[1568246400000,80.16],[1568332800000,80.76],[1568592000000,79.32],[1568678400000,78.96],[1568764800000,74.1],[1568851200000,75.04],[1568937600000,74.86],[1569196800000,73.48],[1569283200000,73.16],[1569369600000,72.2],[1569456000000,72.28],[1569542400000,73.04],[1569801600000,73.22],[1569888000000,71.54],[1569974400000,69.6],[1570060800000,69.04],[1570147200000,69.32],[1570406400000,69.62],[1570492800000,69.2],[1570579200000,69.58],[1570665600000,71.1],[1570752000000,72.04],[1571011200000,72.3],[1571097600000,73.1],[1571184000000,73.52],[1571270400000,74.04],[1571356800000,72.78],[1571616000000,73.64],[1571702400000,73.86],[1571788800000,74.26],[1571875200000,73.72],[1571961600000,75.02],[1572220800000,76.78],[1572307200000,76.66],[1572393600000,77.22],[1572480000000,77.6],[1572566400000,78.5],[1572825600000,79.54],[1572912000000,79.12],[1572998400000,78.88],[1573084800000,79.2],[1573171200000,74.68],[1573430400000,73],[1573516800000,72.56],[1573603200000,72.42],[1573689600000,72.44],[1573776000000,73.76],[1574035200000,74.78],[1574121600000,75.08],[1574208000000,75.62],[1574294400000,74.72],[1574380800000,75.46],[1574640000000,76.52],[1574726400000,76.08],[1574812800000,77.06],[1574899200000,76.74],[1574985600000,76.16],[1575244800000,75.02],[1575331200000,73.58],[1575417600000,73.92],[1575504000000,73.72],[1575590400000,75.26],[1575849600000,75.02],[1575936000000,74.54],[1576022400000,74.54],[1576108800000,75.18],[1576195200000,75.3],[1576454400000,76.42],[1576540800000,75.7],[1576627200000,76.18],[1576713600000,75.34],[1576800000000,75.74],[1577059200000,76.72],[1577404800000,76.54],[1577664000000,76.06],[1578009600000,76.58],[1578268800000,75.26],[1578355200000,76.58],[1578441600000,76.6],[1578528000000,76.4],[1578614400000,76],[1578873600000,75.56],[1578960000000,76.44],[1579046400000,78.16],[1579132800000,77.16],[1579219200000,80.94],[1579478400000,78.22],[1579564800000,76.76],[1579651200000,76.68],[1579737600000,74.9],[1579824000000,75.72],[1580083200000,73.66],[1580169600000,74.24],[1580256000000,73.44],[1580342400000,72.08],[1580428800000,70.64],[1580688000000,70.94],[1580774400000,73.04],[1580860800000,74.14],[1580947200000,74.46],[1581033600000,73.54],[1581292800000,74],[1581379200000,73.82],[1581465600000,74.94],[1581552000000,74.66],[1581638400000,74.48],[1581897600000,74.18],[1581984000000,72.3],[1582070400000,72.92],[1582156800000,72.22],[1582243200000,72.1],[1582502400000,70.1],[1582588800000,68.76],[1582675200000,68.82],[1582761600000,66.02],[1582848000000,65.4],[1583107200000,64.38],[1583193600000,65.14],[1583280000000,65.88],[1583366400000,64.36],[1583452800000,62.8],[1583712000000,59.96],[1583798400000,60],[1583884800000,58.22],[1583971200000,50.36],[1584057600000,52.32],[1584316800000,49.4],[1584403200000,51.18],[1584489600000,51.32],[1584576000000,52.3],[1584662400000,53.52],[1584921600000,51.22],[1585008000000,54.5],[1585094400000,55.08],[1585180800000,55.12],[1585267200000,52.9],[1585526400000,52.1],[1585612800000,53.06],[1585699200000,50.4],[1585785600000,50.82],[1585872000000,49.96],[1586131200000,52.42],[1586217600000,55.24],[1586304000000,54.42],[1586390400000,54.44],[1586822400000,55.58],[1586908800000,53.54],[1586995200000,53.82],[1587081600000,55.14],[1587340800000,55.52],[1587427200000,53.4],[1587513600000,52.66],[1587600000000,53.34],[1587686400000,52.24],[1587945600000,54.34],[1588032000000,55.58],[1588118400000,56.22],[1588204800000,54.82],[1588550400000,52.46],[1588636800000,53.54],[1588723200000,53.44],[1588809600000,54.68],[1588896000000,55.76],[1589155200000,55.72],[1589241600000,55.9],[1589328000000,52.98],[1589414400000,52.34],[1589500800000,51.3],[1589760000000,54.14],[1589846400000,54.66],[1589932800000,54.42],[1590105600000,52.16],[1590364800000,53.5],[1590451200000,55.28],[1590537600000,55.58],[1590624000000,56.78],[1590710400000,55.88],[1591056000000,58.52],[1591142400000,61.32],[1591228800000,60.96],[1591315200000,65.22],[1591574400000,65.16],[1591660800000,64.96],[1591747200000,63.86],[1591833600000,59.9],[1591920000000,60.8],[1592179200000,59.94],[1592265600000,60],[1592352000000,59.54],[1592438400000,59.9],[1592524800000,61.62],[1592784000000,60],[1592870400000,62.18],[1592956800000,60.86],[1593043200000,60.36],[1593129600000,60.08],[1593388800000,60.4],[1593475200000,60.44],[1593561600000,60.08],[1593648000000,61.6],[1593734400000,61.5],[1593993600000,62.42],[1594080000000,63.26],[1594166400000,62.32],[1594252800000,62.22],[1594339200000,62.64],[1594598400000,63.3],[1594684800000,62.6],[1594771200000,64.34],[1594857600000,61.38],[1594944000000,61],[1595203200000,61.22],[1595289600000,60.96],[1595376000000,59.76],[1595462400000,59.88],[1595548800000,59.02],[1595808000000,59.4],[1595894400000,58.08],[1595980800000,58.26],[1596067200000,57.48],[1596153600000,56.5],[1596412800000,56.68],[1596499200000,56.78],[1596585600000,57.1],[1596672000000,57.06],[1596758400000,57.34],[1597017600000,57.44],[1597104000000,59.24],[1597190400000,59.7],[1597276800000,60.04],[1597363200000,59.9],[1597622400000,60.14],[1597708800000,59.76],[1597795200000,60.06],[1597881600000,59],[1597968000000,58.66],[1598227200000,59.74],[1598313600000,59.2],[1598400000000,59.54],[1598486400000,59.82],[1598572800000,60.12],[1598832000000,59.76],[1598918400000,60.5],[1599004800000,61.94],[1599091200000,61.96],[1599177600000,61.82],[1599436800000,62.58],[1599523200000,62.34],[1599609600000,61.44],[1599696000000,64.1],[1599782400000,65.98],[1600041600000,66.54],[1600128000000,66.64],[1600214400000,65.9],[1600300800000,65.04],[1600387200000,63.76],[1600646400000,61.42],[1600732800000,61.38],[1600819200000,61.62],[1600905600000,60.84],[1600992000000,60.6],[1601251200000,62.2],[1601337600000,61.88],[1601424000000,61.7],[1601510400000,62.16],[1601596800000,60.56],[1601856000000,62.22],[1601942400000,61.76],[1602028800000,62.1],[1602115200000,62.24],[1602201600000,62.52],[1602460800000,63.02],[1602547200000,63.02],[1602633600000,62.86],[1602720000000,61.3],[1602806400000,62.52],[1603065600000,62.64],[1603152000000,63.56],[1603238400000,62.56],[1603324800000,62.58],[1603411200000,63],[1603670400000,61.62],[1603756800000,60.8],[1603843200000,58.98],[1603929600000,58.14],[1604016000000,57.5],[1604275200000,57.96],[1604361600000,60],[1604448000000,61.48],[1604534400000,63.4],[1604620800000,69.04],[1604880000000,77.02],[1604966400000,75.46],[1605052800000,76.64],[1605139200000,74.02],[1605225600000,74.6],[1605484800000,75.72],[1605571200000,77.22],[1605657600000,75.72],[1605744000000,75.14],[1605830400000,75.82],[1606089600000,76.44],[1606176000000,78.26],[1606262400000,77.78],[1606348800000,77],[1606435200000,76.78],[1606694400000,75.48],[1606780800000,74.98],[1606867200000,74.52],[1606953600000,74.24],[1607040000000,73.9],[1607299200000,74.44],[1607385600000,74.48],[1607472000000,75.78],[1607558400000,75.32],[1607644800000,76.5],[1607904000000,77.34],[1607990400000,79.06],[1608076800000,79.38],[1608163200000,80.78],[1608249600000,80.06],[1608508800000,77.82],[1608595200000,78.72],[1608681600000,79.06],[1609113600000,80.2],[1609200000000,80.5],[1609286400000,80.08],[1609718400000,81.18],[1609804800000,80.12],[1609891200000,79.66],[1609977600000,82.72],[1610064000000,83],[1610323200000,83.7],[1610409600000,84.26],[1610496000000,82.86],[1610582400000,83.34],[1610668800000,82.3],[1610928000000,85.66],[1611014400000,83.54],[1611100800000,85.88],[1611187200000,85.44],[1611273600000,85.46],[1611532800000,82.86],[1611619200000,83.72],[1611705600000,82.76],[1611792000000,84.14],[1611878400000,82.88],[1612137600000,82.84],[1612224000000,84.56],[1612310400000,84.02],[1612396800000,85.3],[1612483200000,85.8],[1612742400000,87.08],[1612828800000,87.86],[1612915200000,87.5],[1613001600000,88.12],[1613088000000,87.78],[1613347200000,88.88],[1613433600000,89.08],[1613520000000,87.66],[1613606400000,86.96],[1613692800000,88.52],[1613952000000,87.88],[1614038400000,87.96],[1614124800000,89.38],[1614211200000,88.48],[1614297600000,87.58],[1614556800000,89.2],[1614643200000,89.32],[1614729600000,90.18],[1614816000000,87.88],[1614902400000,85.94],[1615161600000,88.78],[1615248000000,89.36],[1615334400000,89.26],[1615420800000,89.56],[1615507200000,91.42],[1615766400000,90.1],[1615852800000,90],[1615939200000,89.84],[1616025600000,92.14],[1616112000000,89.32],[1616371200000,92],[1616457600000,91.5],[1616544000000,90.6],[1616630400000,89.66],[1616716800000,89.74],[1616976000000,90.38],[1617062400000,92.58],[1617148800000,90.74],[1617235200000,92.1],[1617667200000,94.72],[1617753600000,93.3],[1617840000000,93.3],[1617926400000,93.22],[1618185600000,92.2],[1618272000000,93.64],[1618358400000,96.74],[1618444800000,96.66],[1618531200000,96.2],[1618790400000,95.74],[1618876800000,92.82],[1618963200000,94.76],[1619049600000,95.12],[1619136000000,95.1],[1619395200000,94.98],[1619481600000,93.68],[1619568000000,94.16],[1619654400000,94.04],[1619740800000,93.64],[1620000000000,94.84],[1620086400000,92.88],[1620172800000,95.08],[1620259200000,94.74],[1620345600000,95.66],[1620604800000,95.48],[1620691200000,93.88],[1620777600000,93.42],[1620950400000,94.34],[1621209600000,94.18],[1621296000000,95.42],[1621382400000,93.48],[1621468800000,94.64],[1621555200000,99.32],[1621900800000,102.55],[1621987200000,105.65],[1622073600000,106.7],[1622160000000,109.3],[1622419200000,109.65],[1622505600000,112.55],[1622592000000,114.45],[1622678400000,113.3],[1622764800000,113.5],[1623024000000,115.3],[1623110400000,115.3],[1623196800000,116.25],[1623283200000,114.65],[1623369600000,114.6],[1623628800000,115.1],[1623715200000,115.25],[1623801600000,115.3],[1623888000000,115.05],[1623974400000,112.45],[1624233600000,113.6],[1624320000000,113.6],[1624406400000,112.8],[1624492800000,114.2],[1624579200000,113.35],[1624838400000,113],[1624924800000,112.85],[1625011200000,111.95],[1625097600000,111.85],[1625184000000,111.6],[1625443200000,111.95],[1625529600000,110.55],[1625616000000,111.9],[1625702400000,108.95],[1625788800000,110.65],[1626048000000,112.35],[1626134400000,112],[1626220800000,114.15],[1626307200000,112.15],[1626393600000,111.15],[1626652800000,107.15],[1626739200000,108.55],[1626825600000,111.3],[1626912000000,113],[1626998400000,116.1],[1627257600000,117.15],[1627344000000,114.55],[1627430400000,115.85],[1627516800000,116.95],[1627603200000,116],[1627862400000,118.05],[1627948800000,118],[1628035200000,115.75],[1628121600000,115.35],[1628208000000,115.95],[1628467200000,116.2],[1628553600000,115.7],[1628640000000,114.95],[1628726400000,115.2],[1628812800000,114.9],[1629072000000,111.7],[1629158400000,109.55],[1629244800000,106.45],[1629331200000,99.34],[1629417600000,99],[1629676800000,102.75],[1629763200000,103.6],[1629849600000,103.5],[1629936000000,103.6],[1630022400000,103.3],[1630281600000,102.2],[1630368000000,101],[1630454400000,103.3],[1630540800000,104.1],[1630627200000,101.5],[1630886400000,103],[1630972800000,105.5],[1631059200000,104.8],[1631145600000,104.8],[1631232000000,107.75],[1631491200000,107.2],[1631577600000,103.4],[1631664000000,99.1],[1631750400000,97.98],[1631836800000,99.48],[1632096000000,96.34],[1632182400000,95.66],[1632268800000,97.68],[1632355200000,101],[1632441600000,100.45],[1632700800000,99.16],[1632787200000,96.76],[1632873600000,97.88],[1632960000000,97.42],[1633046400000,99.06],[1633305600000,99.38],[1633392000000,98.94],[1633478400000,96.96],[1633564800000,101.2],[1633651200000,100.2],[1633910400000,101.15],[1633996800000,101.3],[1634083200000,104.3],[1634169600000,108.6],[1634256000000,109.9],[1634515200000,108.8],[1634601600000,109],[1634688000000,109.65],[1634774400000,110.05],[1634860800000,111.85],[1635120000000,112.15],[1635206400000,114.15],[1635292800000,113.3],[1635379200000,114.25],[1635465600000,113.1],[1635724800000,114.35],[1635811200000,114.05],[1635897600000,115.25],[1635984000000,116.45],[1636070400000,120.3],[1636329600000,123.7],[1636416000000,123.5],[1636502400000,121.75],[1636588800000,122.65],[1636675200000,136],[1636934400000,139.8],[1637020800000,140.7],[1637107200000,141.55],[1637193600000,141.4],[1637280000000,137.9],[1637539200000,139.25],[1637625600000,137.4],[1637712000000,138.9],[1637798400000,140.65],[1637884800000,133.45],[1638144000000,138.9],[1638230400000,136.7],[1638316800000,138.85],[1638403200000,136],[1638489600000,135.7],[1638748800000,137.45],[1638835200000,144.75],[1638921600000,144.2],[1639008000000,142.2],[1639094400000,142.45],[1639353600000,140],[1639440000000,136.3],[1639526400000,137.5],[1639612800000,136.75],[1639699200000,131.3],[1639958400000,131.55],[1640044800000,132.7],[1640131200000,133.65],[1640217600000,135.4],[1640563200000,136.75],[1640649600000,137.15],[1640736000000,137.75],[1640822400000,136.95],[1641168000000,137.75],[1641254400000,139.05],[1641340800000,143.3],[1641427200000,139.65],[1641513600000,136.65],[1641772800000,132.7],[1641859200000,134.95],[1641945600000,134.8],[1642032000000,133.5],[1642118400000,131.1],[1642377600000,135.85],[1642464000000,134.1],[1642550400000,141],[1642636800000,141.15],[1642723200000,134.35],[1642982400000,127.85],[1643068800000,128.05],[1643155200000,133],[1643241600000,131.4],[1643328000000,130.1],[1643587200000,132.95],[1643673600000,137.95],[1643760000000,137.9],[1643846400000,134.45],[1643932800000,130.55],[1644192000000,130.4],[1644278400000,130.45],[1644364800000,135.8],[1644451200000,134.3],[1644537600000,133.15],[1644796800000,130.95],[1644883200000,133.5],[1644969600000,132],[1645056000000,130.4],[1645142400000,129.35],[1645401600000,128.65],[1645488000000,128],[1645574400000,128.25],[1645660800000,119.95],[1645747200000,125.75],[1646006400000,125.1],[1646092800000,116.05],[1646179200000,118.25],[1646265600000,114.6],[1646352000000,107.9],[1646611200000,105.4],[1646697600000,100.75],[1646784000000,113.45],[1646870400000,109.5],[1646956800000,110.3],[1647216000000,107.65],[1647302400000,104],[1647388800000,114.45],[1647475200000,116.3],[1647561600000,118.6],[1647820800000,116.1],[1647907200000,118.4],[1647993600000,116.7],[1648080000000,114.25],[1648166400000,114.6],[1648425600000,116],[1648512000000,123.95],[1648598400000,121.1],[1648684800000,118],[1648771200000,117.15],[1649030400000,120.3],[1649116800000,122.35],[1649203200000,115.35],[1649289600000,114.6],[1649376000000,116.85],[1649635200000,114.95],[1649721600000,116.5],[1649808000000,115.55],[1649894400000,119.5],[1650326400000,119.6],[1650412800000,121.8],[1650499200000,120.5],[1650585600000,117.35],[1650844800000,110.1],[1650931200000,108.85],[1651017600000,110.75],[1651104000000,113.1],[1651190400000,115.5],[1651449600000,111.95],[1651536000000,112.5],[1651622400000,109.55],[1651708800000,107.65],[1651795200000,104.9],[1652054400000,100.65],[1652140800000,102.15],[1652227200000,107.65],[1652313600000,105.05],[1652400000000,106.5],[1652659200000,106.75],[1652745600000,108.75],[1652832000000,106.15],[1652918400000,105.6],[1653004800000,91.76],[1653264000000,92.5],[1653350400000,92.98],[1653436800000,94.8],[1653609600000,103.85],[1653868800000,106.9],[1653955200000,106.35],[1654041600000,106.25],[1654128000000,109.1],[1654214400000,110.15],[1654560000000,111.35],[1654646400000,111.3],[1654732800000,107.85],[1654819200000,103.9],[1655078400000,101.2],[1655164800000,98.84],[1655251200000,100.9],[1655337600000,97.06],[1655424000000,95.18],[1655683200000,95.64],[1655769600000,97.58],[1655856000000,97.52],[1655942400000,97.96],[1656028800000,102.15],[1656288000000,103.15],[1656374400000,104],[1656460800000,102.8],[1656547200000,101.65],[1656633600000,100.25],[1656892800000,100.95],[1656979200000,96.88],[1657065600000,98.3],[1657152000000,99.08],[1657238400000,102.25],[1657497600000,101.25],[1657584000000,102.6],[1657670400000,101.8],[1657756800000,100.9],[1657843200000,98.02],[1658102400000,101.95],[1658188800000,106.05],[1658275200000,105.85],[1658361600000,106.85],[1658448000000,106.75],[1658707200000,108.75],[1658793600000,107.1],[1658880000000,108.9],[1658966400000,112.1],[1659052800000,113.95],[1659398400000,112],[1659484800000,113.6],[1659571200000,115.9],[1659657600000,112.75],[1659916800000,114.7],[1660003200000,111.5],[1660089600000,113.6],[1660176000000,115.6],[1660262400000,114.6],[1660521600000,114.7],[1660608000000,112.05],[1660694400000,112.05],[1660780800000,112.85],[1660867200000,112.1],[1661126400000,109.1],[1661212800000,110],[1661299200000,113.9],[1661385600000,115.1],[1661472000000,111.4],[1661731200000,111.1],[1661817600000,110.95],[1661904000000,109.85],[1661990400000,104.95],[1662076800000,107.55],[1662336000000,105.95],[1662422400000,106.45],[1662508800000,106.95],[1662595200000,103.9],[1662681600000,107.05],[1662940800000,108.2],[1663027200000,106.45],[1663113600000,106],[1663200000000,103.65],[1663286400000,100.05],[1663545600000,101.45],[1663632000000,101.8],[1663718400000,100.15],[1663804800000,97.54],[1663891200000,96.18],[1664150400000,96.56],[1664236800000,96.64],[1664323200000,96.4],[1664409600000,92.92],[1664496000000,94.28],[1664755200000,96.16],[1664841600000,101.4],[1664928000000,99.94],[1665014400000,99.74],[1665100800000,97.92],[1665360000000,96.54],[1665446400000,95.54],[1665532800000,97.4],[1665619200000,97.22],[1665705600000,97.92],[1665964800000,100.7],[1666051200000,102.25],[1666137600000,100],[1666224000000,102.3],[1666310400000,100.45],[1666569600000,100.65],[1666656000000,103.1],[1666742400000,103.5],[1666828800000,101.5],[1666915200000,97.78],[1667174400000,97.94],[1667260800000,101.1],[1667347200000,99.16],[1667433600000,97.7],[1667520000000,104.3],[1667779200000,103.6],[1667865600000,103.1],[1667952000000,103.75],[1668038400000,107.1],[1668124800000,118.3],[1668384000000,116.95],[1668470400000,116.7],[1668556800000,114.6],[1668643200000,114.65],[1668729600000,116.25],[1668988800000,114.5],[1669075200000,113.9],[1669161600000,115.35],[1669248000000,116],[1669334400000,114.8],[1669593600000,117.3],[1669680000000,119.95],[1669766400000,124.05],[1669852800000,123],[1669939200000,122.75],[1670198400000,121.85],[1670284800000,123.05],[1670371200000,121.55],[1670457600000,123.2],[1670544000000,123.3],[1670803200000,122.8],[1670889600000,125.35],[1670976000000,124.55],[1671062400000,120.15],[1671148800000,118.2],[1671408000000,118.1],[1671494400000,116.45],[1671580800000,119.45],[1671667200000,117.9],[1671753600000,116.8],[1672099200000,120.7],[1672185600000,121.4],[1672272000000,121.55],[1672358400000,119.9],[1672704000000,127.3],[1672790400000,130.35],[1672876800000,130],[1672963200000,133.2],[1673222400000,134.75],[1673308800000,134.95],[1673395200000,137.3],[1673481600000,138.85],[1673568000000,138.1],[1673827200000,138.95],[1673913600000,137],[1674000000000,137.9],[1674086400000,135.05],[1674172800000,136.1],[1674432000000,138.85],[1674518400000,139.35],[1674604800000,139],[1674691200000,140.9],[1674777600000,142.4],[1675036800000,142.4],[1675123200000,140.4],[1675209600000,140.55],[1675296000000,142.2],[1675382400000,144.2],[1675641600000,140.8],[1675728000000,139.8],[1675814400000,139.85],[1675900800000,142.55],[1675987200000,140],[1676246400000,142.3],[1676332800000,142.5],[1676419200000,144.65],[1676505600000,146.6],[1676592000000,144],[1676851200000,143.65],[1676937600000,144.45],[1677024000000,144.2],[1677110400000,144.35],[1677196800000,140.75],[1677456000000,142.4],[1677542400000,141.75],[1677628800000,142.65],[1677715200000,144],[1677801600000,145.2],[1678060800000,148.45],[1678147200000,148.35],[1678233600000,146.9],[1678320000000,145.65],[1678406400000,143.5],[1678665600000,137.3],[1678752000000,140.1],[1678838400000,133.35],[1678924800000,136.5],[1679011200000,133.4],[1679270400000,136.6],[1679356800000,140.55],[1679443200000,140.95],[1679529600000,141.85],[1679616000000,139.25],[1679875200000,141.15],[1679961600000,140],[1680048000000,143.4],[1680134400000,144.55],[1680220800000,145.9],[1680480000000,145.45],[1680566400000,144.7],[1680652800000,143.25],[1680739200000,139.75],[1681171200000,141.65],[1681257600000,138.9],[1681344000000,145],[1681430400000,149.65],[1681689600000,146.3],[1681776000000,148.75],[1681862400000,149.55],[1681948800000,150.35],[1682035200000,150.75],[1682294400000,151.75],[1682380800000,150.4],[1682467200000,147.6],[1682553600000,149.25],[1682640000000,146.95],[1682985600000,147.9],[1683072000000,151.25],[1683158400000,148.25],[1683244800000,147.95],[1683504000000,150.6],[1683590400000,148.35],[1683676800000,146.7],[1683763200000,149.45],[1683849600000,154.7],[1684108800000,155.65],[1684195200000,154.7],[1684281600000,154.85],[1684454400000,152.95],[1684713600000,153.85],[1684800000000,148.45],[1684886400000,144.1],[1684972800000,146.65],[1685059200000,149.7],[1685404800000,150.4],[1685491200000,144.55],[1685577600000,142.5],[1685664000000,145.75],[1685923200000,144.95],[1686009600000,144.2],[1686096000000,143.9],[1686182400000,143],[1686268800000,141.9],[1686528000000,145.05],[1686614400000,147.95],[1686700800000,147.05],[1686787200000,145.95],[1686873600000,150.45],[1687132800000,148],[1687219200000,146.75],[1687305600000,145.6],[1687392000000,148.2],[1687478400000,146.15],[1687737600000,147.25],[1687824000000,149],[1687910400000,149.45],[1687996800000,150.35],[1688083200000,151.65],[1688342400000,150.15],[1688428800000,150.3],[1688515200000,148.9],[1688601600000,144.25],[1688688000000,143.8],[1688947200000,144.1],[1689033600000,147.55],[1689120000000,151.3],[1689206400000,152.35],[1689292800000,153.95],[1689552000000,137.9],[1689638400000,141.55],[1689724800000,138.4],[1689811200000,136.9],[1689897600000,139],[1690156800000,138.2],[1690243200000,138.35],[1690329600000,136.3],[1690416000000,140.3],[1690502400000,140],[1690761600000,140.3],[1690934400000,135.3],[1691020800000,134.9],[1691107200000,135.25],[1691366400000,134.05],[1691452800000,130.7],[1691539200000,130.8],[1691625600000,134.1],[1691712000000,130.3],[1691971200000,129.45],[1692057600000,126.35],[1692144000000,126.25],[1692230400000,124.4],[1692316800000,122.65],[1692576000000,123.2],[1692662400000,123.2],[1692748800000,123.5],[1692835200000,124],[1692921600000,123],[1693180800000,124.65],[1693267200000,126.65],[1693353600000,126.45],[1693440000000,125.6],[1693526400000,124.6],[1693785600000,125.6],[1693872000000,123.45],[1693958400000,117],[1694044800000,116.05],[1694131200000,117],[1694390400000,117],[1694476800000,116.75],[1694563200000,116.35],[1694649600000,118.3],[1694736000000,121.7],[1694995200000,119.85],[1695081600000,117.7],[1695168000000,115.55],[1695254400000,115.2],[1695340800000,117.05],[1695600000000,114.25],[1695686400000,110.8],[1695772800000,109.3],[1695859200000,109.9],[1695945600000,112],[1696204800000,111.3],[1696291200000,110.15],[1696377600000,110.45],[1696464000000,111.65],[1696550400000,112.9],[1696809600000,109.65],[1696896000000,113.9],[1696982400000,109.3],[1697068800000,108.5],[1697155200000,105.9],[1697414400000,106.05],[1697500800000,105.4],[1697587200000,105.1],[1697673600000,106.05],[1697760000000,104.95],[1698019200000,105.8],[1698105600000,108],[1698192000000,107],[1698278400000,104.45],[1698364800000,104.4],[1698624000000,104.75],[1698710400000,106.9],[1698796800000,106.8],[1698883200000,109.6],[1698969600000,112.45],[1699228800000,111.4],[1699315200000,110.8],[1699401600000,111.75],[1699488000000,112.55],[1699574400000,106.7],[1699833600000,104.6],[1699920000000,110.4],[1700006400000,112],[1700092800000,109.95],[1700179200000,112.6],[1700438400000,113.8],[1700524800000,113.05],[1700611200000,113.75],[1700697600000,113.55],[1700784000000,112.1],[1701043200000,111.7],[1701129600000,108.5],[1701216000000,109.5],[1701302400000,109.2],[1701388800000,109.95],[1701648000000,110.5],[1701734400000,111.5],[1701820800000,113.25],[1701907200000,112.85],[1701993600000,115.75],[1702252800000,117.45],[1702339200000,117.65],[1702425600000,119.35],[1702512000000,124.25],[1702598400000,121.9],[1702857600000,119.75],[1702944000000,119],[1703030400000,118.95],[1703116800000,117.55],[1703203200000,115.95],[1703635200000,116.65],[1703721600000,115.25],[1703808000000,115.75],[1704240000000,112],[1704326400000,112.5],[1704412800000,112.1],[1704672000000,113.05],[1704758400000,112.75],[1704844800000,112.3],[1704931200000,110.45],[1705017600000,110.25],[1705276800000,109.85],[1705363200000,108],[1705449600000,105.4],[1705536000000,116.35],[1705622400000,116.4],[1705881600000,117.65],[1705968000000,119.65],[1706054400000,121.4],[1706140800000,121],[1706227200000,128.5],[1706486400000,128.75],[1706572800000,130.45],[1706659200000,129],[1706745600000,128.5],[1706832000000,128.6],[1707091200000,128.6],[1707177600000,128.7],[1707264000000,129.15],[1707350400000,133.45],[1707436800000,134.25],[1707696000000,135.15],[1707782400000,132.7],[1707868800000,134.25],[1707955200000,136.45],[1708041600000,137.05],[1708300800000,135.9],[1708387200000,135.8],[1708473600000,134.05],[1708560000000,135.75],[1708646400000,137.6],[1708905600000,137.05],[1708992000000,137],[1709078400000,138.55],[1709164800000,140.6],[1709251200000,143.15],[1709510400000,142.4],[1709596800000,141.5],[1709683200000,141.5],[1709769600000,144.5],[1709856000000,145.1],[1710115200000,144.95],[1710201600000,146.25],[1710288000000,147.7],[1710374400000,148.2],[1710460800000,145.8],[1710720000000,142.05],[1710806400000,139.85],[1710892800000,136.8],[1710979200000,137.85],[1711065600000,134.25],[1711324800000,134.75],[1711411200000,134.7],[1711497600000,136.5],[1711584000000,137.5],[1712016000000,136.2],[1712102400000,137.9],[1712188800000,137.75],[1712275200000,133.95],[1712534400000,135.1],[1712620800000,133.85],[1712707200000,133.45],[1712793600000,132.05],[1712880000000,128.05],[1713139200000,130.2],[1713225600000,127.95],[1713312000000,131.75],[1713398400000,128.45],[1713484800000,127.45],[1713744000000,127.2],[1713830400000,129.35],[1713916800000,129.25],[1714003200000,127.75],[1714089600000,129.85],[1714348800000,129.7],[1714435200000,127.9],[1714608000000,128.15],[1714694400000,131.8],[1714953600000,131.95],[1715040000000,132.85],[1715126400000,132.95],[1715299200000,135.5],[1715558400000,134.7],[1715644800000,136.4],[1715731200000,136.55],[1715817600000,137.45],[1715904000000,144.75],[1716249600000,143.55],[1716336000000,140.6],[1716422400000,142.25],[1716508800000,143.35],[1716768000000,143.8],[1716854400000,143.8],[1716940800000,142.25],[1717027200000,142.75],[1717113600000,144.05],[1717372800000,143.65],[1717459200000,143.75],[1717545600000,146.8],[1717632000000,149.2],[1717718400000,150.1],[1717977600000,148.55],[1718064000000,147.05],[1718150400000,148.55],[1718236800000,146.05],[1718323200000,143.85],[1718582400000,142.1],[1718668800000,141.25],[1718755200000,140.95],[1718841600000,139.65],[1718928000000,138.95],[1719187200000,140.5],[1719273600000,144.35],[1719360000000,142.15],[1719446400000,142],[1719532800000,140.25],[1719792000000,140.55],[1719878400000,141.1],[1719964800000,140.9],[1720051200000,140.55],[1720137600000,139.8],[1720396800000,138.25],[1720483200000,138.1],[1720569600000,139.35],[1720656000000,141.35],[1720742400000,143],[1721001600000,137.05],[1721088000000,138.35],[1721174400000,136.25],[1721260800000,134.85],[1721347200000,133.2],[1721606400000,134.45],[1721692800000,135.75],[1721779200000,133.4],[1721865600000,131.2],[1721952000000,134.9],[1722211200000,133.4],[1722297600000,134.25],[1722384000000,134],[1722556800000,127.55],[1722816000000,124.15],[1722902400000,122.4],[1722988800000,125.35],[1723075200000,125.95],[1723161600000,126.65],[1723420800000,128.2],[1723507200000,128.5],[1723593600000,129.7],[1723680000000,133.1],[1723766400000,132.65],[1724025600000,135.55],[1724112000000,135.3],[1724198400000,136.25],[1724284800000,137.25],[1724371200000,137.7],[1724630400000,137.1],[1724716800000,134.6],[1724803200000,133.35],[1724889600000,133.15],[1724976000000,133.85],[1725235200000,133.5],[1725321600000,132.7],[1725408000000,125],[1725494400000,122.95],[1725580800000,119.7],[1725840000000,119.75],[1725926400000,118.9],[1726012800000,118.45],[1726099200000,119.35],[1726185600000,120.5],[1726444800000,118.85],[1726531200000,119.85],[1726617600000,118],[1726704000000,118.05],[1726790400000,114.55],[1727049600000,114.1],[1727136000000,118.75],[1727222400000,121.4],[1727308800000,131.15],[1727395200000,134.65],[1727654400000,133.8],[1727740800000,130.8],[1727827200000,133.5],[1727913600000,130.9],[1728000000000,130.85],[1728259200000,133.5],[1728345600000,130.05],[1728432000000,131.85],[1728518400000,131.2],[1728604800000,131.4],[1728864000000,130.85],[1728950400000,127.85],[1729036800000,126.7],[1729123200000,126.5],[1729209600000,127.45],[1729468800000,126.65],[1729555200000,126.95],[1729641600000,126.05],[1729728000000,128.45],[1729814400000,128.45],[1730073600000,128.6],[1730160000000,128.55],[1730246400000,126.75],[1730332800000,125.35],[1730419200000,126.55],[1730678400000,125],[1730764800000,124.15],[1730851200000,125.15],[1730937600000,127.75],[1731024000000,119.3],[1731283200000,120.35],[1731369600000,116.45],[1731456000000,117.95],[1731542400000,120.8],[1731628800000,120.15],[1731888000000,121.25],[1731974400000,118.9],[1732060800000,118.6],[1732147200000,117.65],[1732233600000,118.55],[1732492800000,121.15],[1732579200000,122.35],[1732665600000,121.9],[1732752000000,121.2],[1732838400000,122.7],[1733097600000,125.85],[1733184000000,127.65],[1733270400000,129.05],[1733356800000,127.5],[1733443200000,131.3],[1733702400000,134],[1733788800000,133.1],[1733875200000,133.65],[1733961600000,135.6],[1734048000000,136.3],[1734307200000,135.45],[1734393600000,137.35],[1734480000000,137.05],[1734566400000,134.85],[1734652800000,134.8],[1734912000000,136.1],[1735257600000,137.35],[1735516800000,137.9],[1735862400000,134.25],[1736121600000,139.05],[1736208000000,140.75],[1736294400000,140.95],[1736380800000,139.55],[1736467200000,138.5],[1736726400000,138.45],[1736812800000,140.2],[1736899200000,139.05],[1736985600000,161.8],[1737072000000,163.75],[1737331200000,164.05],[1737417600000,166],[1737504000000,168.25],[1737590400000,170.1],[1737676800000,171.7],[1737936000000,172.35],[1738022400000,172.2],[1738108800000,174.65],[1738195200000,177.15],[1738281600000,177.1],[1738540800000,175.75],[1738627200000,176.3],[1738713600000,177.7],[1738800000000,176.9],[1738886400000,175],[1739145600000,175.9],[1739232000000,179],[1739318400000,180.55],[1739404800000,183.85],[1739491200000,183],[1739750400000,182.9],[1739836800000,180.45],[1739923200000,178.8],[1740009600000,180.1],[1740096000000,180.35],[1740355200000,178.1],[1740441600000,179.3],[1740528000000,183.8],[1740614400000,182],[1740700800000,183.5],[1740960000000,184.85],[1741046400000,181.5],[1741132800000,182],[1741219200000,174.3],[1741305600000,164.85],[1741564800000,158.45],[1741651200000,158.35],[1741737600000,162.1],[1741824000000,163.2],[1741910400000,166.75],[1742169600000,164],[1742256000000,163.65],[1742342400000,165],[1742428800000,160.2],[1742515200000,162.25],[1742774400000,162.1],[1742860800000,162.1],[1742947200000,161.75],[1743033600000,160.1],[1743120000000,158.4],[1743379200000,152.95],[1743465600000,154.55],[1743552000000,154.3],[1743638400000,144.55],[1743724800000,135.85],[1743984000000,129],[1744070400000,134.5],[1744156800000,129.05],[1744243200000,135.75],[1744329600000,135.75],[1744588800000,137],[1744675200000,135.8],[1744761600000,135.55],[1744848000000,136.9],[1745280000000,140.45],[1745366400000,143.8],[1745452800000,145.25],[1745539200000,146.5],[1745798400000,147.25],[1745884800000,145.7],[1745971200000,145.25],[1746144000000,146.6],[1746403200000,145.4],[1746489600000,145.8],[1746576000000,143.15],[1746662400000,144.8],[1746748800000,145.05],[1747008000000,154.4],[1747094400000,156],[1747180800000,155.5],[1747267200000,154.9],[1747353600000,165.65],[1747612800000,165.6],[1747699200000,165.1],[1747785600000,163.15],[1747872000000,160.3],[1747958400000,156.65],[1748217600000,158.1],[1748304000000,159.7],[1748390400000,155.9],[1748563200000,154.85],[1748822400000,153.15],[1748908800000,153.5],[1748995200000,154.2],[1749081600000,151],[1749168000000,151.55],[1749513600000,153.7],[1749600000000,153.55],[1749686400000,154.65],[1749772800000,150.4],[1750032000000,152.45],[1750118400000,150.85],[1750204800000,150.9],[1750291200000,146.9],[1750377600000,147.95],[1750636800000,147.35],[1750723200000,149.55],[1750809600000,149],[1750896000000,146.45],[1750982400000,149.55],[1751241600000,149.45],[1751328000000,149.85],[1751414400000,151.45],[1751500800000,150.8],[1751587200000,149.15],[1751846400000,150.8],[1751932800000,151.2],[1752019200000,150.15],[1752105600000,151.55],[1752192000000,148.75],[1752451200000,147.5],[1752537600000,148.1],[1752624000000,149.8],[1752710400000,144.35],[1752796800000,141.8],[1753056000000,140.05],[1753142400000,140.15],[1753228800000,141.85],[1753315200000,139.6],[1753401600000,139.25],[1753660800000,137.7],[1753747200000,137.7],[1753833600000,137],[1753920000000,133.4],[1754265600000,131.7],[1754352000000,131.65],[1754438400000,130.4],[1754524800000,131.25],[1754611200000,131.9],[1754870400000,130.1],[1754956800000,130.15],[1755043200000,131.8],[1755129600000,132.4],[1755216000000,131.8],[1755475200000,131.8],[1755561600000,135.75],[1755648000000,134.8],[1755734400000,133.85],[1755820800000,136.15],[1756080000000,135.15],[1756166400000,134.3],[1756252800000,138.95],[1756339200000,141.25],[1756425600000,139.75],[1756684800000,138.85],[1756771200000,139],[1756857600000,141.3],[1756944000000,141.45],[1757030400000,144.55],[1757289600000,143.95],[1757376000000,147.8],[1757462400000,148.35],[1757548800000,149.1],[1757635200000,148.65],[1757894400000,152.65],[1757980800000,151.45],[1758067200000,148.2],[1758153600000,150.3],[1758240000000,149.05],[1758499200000,148.65],[1758585600000,152.25],[1758672000000,149.1],[1758758400000,148.4],[1758844800000,149.15],[1759104000000,151.15],[1759190400000,151.6],[1759276800000,151.35],[1759363200000,153.7],[1759449600000,155.6],[1759708800000,152.7],[1759795200000,155.1],[1759881600000,159.85],[1759968000000,155.15],[1760054400000,151.95],[1760313600000,152.7],[1760400000000,151],[1760486400000,160.55],[1760572800000,161.15],[1760659200000,159.75],[1760918400000,160.55],[1761004800000,160.4],[1761091200000,160.15],[1761177600000,161.9],[1761264000000,160.45],[1761523200000,161.35],[1761609600000,161.85],[1761696000000,161.85],[1761782400000,160.6],[1761868800000,158.7],[1762128000000,161.8],[1762214400000,157.5],[1762300800000,158.5],[1762387200000,156.45],[1762473600000,154.95],[1762732800000,158.1],[1762819200000,161.25],[1762905600000,164.1],[1762992000000,161.5],[1763078400000,170.95],[1763337600000,169.6],[1763424000000,161.95],[1763510400000,161.6],[1763596800000,165.1],[1763683200000,163.25],[1763942400000,166.5],[1764028800000,169.3],[1764115200000,169.8],[1764201600000,170.15],[1764288000000,170.3],[1764547200000,173.6],[1764633600000,172.55],[1764720000000,173.55],[1764806400000,173.1],[1764892800000,173.45],[1765152000000,171.95],[1765238400000,170.05],[1765324800000,169.25],[1765411200000,169.3],[1765497600000,166.35],[1765756800000,167.85],[1765843200000,169.35],[1765929600000,168.15],[1766016000000,169.6],[1766102400000,168.3],[1766361600000,168.05],[1766448000000,170.05],[1766966400000,170.6],[1767052800000,172.05],[1767571200000,172.95],[1767657600000,172.85],[1767744000000,168],[1767830400000,174.15],[1767916800000,176.45],[1768176000000,175.4],[1768262400000,175.6],[1768348800000,174.8],[1768435200000,170.55],[1768521600000,161.35],[1768780800000,157.6],[1768867200000,156.05],[1768953600000,157],[1769040000000,156.8],[1769126400000,154.55],[1769385600000,152.65],[1769472000000,152.85],[1769558400000,149.35],[1769644800000,147.8],[1769731200000,149.55],[1769990400000,153.35],[1770076800000,150.95],[1770163200000,152.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}