{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Metall Zug N -A-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,202.46543628],[1478131200000,202.46543628],[1478217600000,202.46543628],[1478476800000,202.46543628],[1478563200000,202.46543628],[1478649600000,205.13824732],[1478736000000,205.13824732],[1478822400000,205.13824732],[1479081600000,205.13824732],[1479168000000,205.13824732],[1479254400000,205.13824732],[1479340800000,205.13824732],[1479427200000,205.13824732],[1479686400000,205.13824732],[1479772800000,205.13824732],[1479859200000,205.13824732],[1479945600000,205.13824732],[1480032000000,205.13824732],[1480291200000,205.13824732],[1480377600000,205.13824732],[1480464000000,205.13824732],[1480550400000,205.13824732],[1480636800000,205.13824732],[1480896000000,205.13824732],[1480982400000,205.13824732],[1481068800000,205.13824732],[1481155200000,205.13824732],[1481241600000,205.13824732],[1481500800000,205.13824732],[1481587200000,205.13824732],[1481673600000,205.13824732],[1481760000000,205.13824732],[1481846400000,205.13824732],[1482105600000,205.13824732],[1482192000000,205.13824732],[1482278400000,208.47926112],[1482364800000,208.47926112],[1482451200000,208.47926112],[1482796800000,208.47926112],[1482883200000,208.47926112],[1482969600000,208.47926112],[1483056000000,208.47926112],[1483315200000,208.47926112],[1483401600000,208.47926112],[1483488000000,208.47926112],[1483574400000,208.47926112],[1483660800000,208.47926112],[1483920000000,208.47926112],[1484006400000,212.48847768],[1484092800000,215.16128872],[1484179200000,215.16128872],[1484265600000,215.16128872],[1484524800000,215.16128872],[1484611200000,215.16128872],[1484697600000,215.16128872],[1484784000000,215.16128872],[1484870400000,215.16128872],[1485129600000,215.16128872],[1485216000000,215.16128872],[1485302400000,215.16128872],[1485388800000,215.16128872],[1485475200000,215.16128872],[1485734400000,233.870966],[1485820800000,221.84331632],[1485907200000,224.51612736],[1485993600000,224.51612736],[1486080000000,224.51612736],[1486339200000,224.51612736],[1486425600000,226.52073564],[1486512000000,230.5299522],[1486598400000,230.5299522],[1486684800000,231.86635772],[1486944000000,232.53456048],[1487030400000,235.20737152],[1487116800000,240.5529936],[1487203200000,240.5529936],[1487289600000,240.5529936],[1487548800000,240.5529936],[1487635200000,245.23041292],[1487721600000,245.23041292],[1487808000000,245.23041292],[1487894400000,245.23041292],[1488153600000,245.23041292],[1488240000000,245.23041292],[1488326400000,245.23041292],[1488412800000,245.23041292],[1488499200000,245.23041292],[1488758400000,245.23041292],[1488844800000,245.23041292],[1488931200000,245.23041292],[1489017600000,245.23041292],[1489104000000,245.23041292],[1489363200000,245.23041292],[1489449600000,245.23041292],[1489536000000,245.23041292],[1489622400000,248.57142672],[1489708800000,248.57142672],[1489968000000,250.576035],[1490054400000,250.576035],[1490140800000,250.576035],[1490227200000,250.576035],[1490313600000,253.9170488],[1490572800000,280.6451592],[1490659200000,253.9170488],[1490745600000,253.9170488],[1490832000000,253.9170488],[1490918400000,253.9170488],[1491177600000,253.9170488],[1491264000000,253.9170488],[1491350400000,253.9170488],[1491436800000,253.9170488],[1491523200000,253.9170488],[1491782400000,253.9170488],[1491868800000,253.9170488],[1491955200000,253.9170488],[1492041600000,253.9170488],[1492473600000,253.9170488],[1492560000000,253.9170488],[1492646400000,253.9170488],[1492732800000,253.9170488],[1492992000000,253.9170488],[1493078400000,253.9170488],[1493164800000,253.9170488],[1493251200000,253.9170488],[1493337600000,252.58064328],[1493683200000,253.24884604],[1493769600000,253.24884604],[1493856000000,253.9170488],[1493942400000,253.24884604],[1494201600000,253.9170488],[1494288000000,253.9170488],[1494374400000,253.9170488],[1494460800000,263.9400902],[1494547200000,261.26727916],[1494806400000,262.60368468],[1494892800000,262.60368468],[1494979200000,262.60368468],[1495065600000,262.60368468],[1495152000000,255.92165708],[1495411200000,265.94469848],[1495497600000,270.6221178],[1495584000000,265.94469848],[1495756800000,267.281104],[1496016000000,267.281104],[1496102400000,267.281104],[1496188800000,267.281104],[1496275200000,267.281104],[1496361600000,267.281104],[1496707200000,267.281104],[1496793600000,267.281104],[1496880000000,267.281104],[1496966400000,267.281104],[1497225600000,267.281104],[1497312000000,267.281104],[1497398400000,267.281104],[1497484800000,267.281104],[1497571200000,267.281104],[1497830400000,267.281104],[1497916800000,267.281104],[1498003200000,267.94930676],[1498089600000,267.94930676],[1498176000000,267.94930676],[1498435200000,269.95391504],[1498521600000,269.95391504],[1498608000000,269.95391504],[1498694400000,269.95391504],[1498780800000,269.95391504],[1499040000000,269.95391504],[1499126400000,269.95391504],[1499212800000,269.95391504],[1499299200000,269.95391504],[1499385600000,269.95391504],[1499644800000,269.95391504],[1499731200000,269.95391504],[1499817600000,260.5990764],[1499904000000,269.95391504],[1499990400000,269.95391504],[1500249600000,269.95391504],[1500336000000,269.95391504],[1500422400000,269.95391504],[1500508800000,269.95391504],[1500595200000,269.95391504],[1500854400000,269.95391504],[1500940800000,269.95391504],[1501027200000,269.95391504],[1501113600000,269.95391504],[1501200000000,263.27188744],[1501459200000,263.27188744],[1501632000000,263.27188744],[1501718400000,263.27188744],[1501804800000,263.27188744],[1502064000000,269.95391504],[1502150400000,269.95391504],[1502236800000,269.95391504],[1502323200000,269.95391504],[1502409600000,263.9400902],[1502668800000,263.9400902],[1502755200000,263.9400902],[1502841600000,267.281104],[1502928000000,267.281104],[1503014400000,267.281104],[1503273600000,260.5990764],[1503360000000,280.6451592],[1503446400000,265.27649572],[1503532800000,265.27649572],[1503619200000,262.60368468],[1503878400000,262.60368468],[1503964800000,262.60368468],[1504051200000,262.60368468],[1504137600000,262.60368468],[1504224000000,262.60368468],[1504483200000,260.5990764],[1504569600000,262.60368468],[1504656000000,267.281104],[1504742400000,262.60368468],[1504828800000,262.60368468],[1505088000000,265.27649572],[1505174400000,265.27649572],[1505260800000,269.28571228],[1505347200000,269.28571228],[1505433600000,267.281104],[1505692800000,267.281104],[1505779200000,267.281104],[1505865600000,267.281104],[1505952000000,267.281104],[1506038400000,267.281104],[1506297600000,267.281104],[1506384000000,267.281104],[1506470400000,267.281104],[1506556800000,267.281104],[1506643200000,262.60368468],[1506902400000,267.281104],[1506988800000,262.60368468],[1507075200000,262.60368468],[1507161600000,262.60368468],[1507248000000,262.60368468],[1507507200000,266.61290124],[1507593600000,262.60368468],[1507680000000,260.5990764],[1507766400000,260.5990764],[1507852800000,262.60368468],[1508112000000,260.5990764],[1508198400000,260.5990764],[1508284800000,260.5990764],[1508371200000,260.5990764],[1508457600000,260.5990764],[1508716800000,260.5990764],[1508803200000,255.92165708],[1508889600000,255.92165708],[1508976000000,255.92165708],[1509062400000,253.9170488],[1509321600000,253.9170488],[1509408000000,253.9170488],[1509494400000,253.9170488],[1509580800000,247.90322396],[1509667200000,247.90322396],[1509926400000,233.870966],[1510012800000,235.20737152],[1510099200000,227.1889384],[1510185600000,224.51612736],[1510272000000,228.52534392],[1510531200000,227.1889384],[1510617600000,224.51612736],[1510704000000,224.51612736],[1510790400000,224.51612736],[1510876800000,221.84331632],[1511136000000,220.5069108],[1511222400000,221.17511356],[1511308800000,215.16128872],[1511395200000,225.85253288],[1511481600000,227.1889384],[1511740800000,218.50230252],[1511827200000,218.50230252],[1511913600000,227.1889384],[1512000000000,218.50230252],[1512086400000,218.50230252],[1512345600000,218.50230252],[1512432000000,213.8248832],[1512518400000,219.17050528],[1512604800000,209.14746388],[1512691200000,215.82949148],[1512950400000,217.165897],[1513036800000,215.82949148],[1513123200000,209.14746388],[1513209600000,217.165897],[1513296000000,209.14746388],[1513555200000,209.14746388],[1513641600000,209.14746388],[1513728000000,209.14746388],[1513814400000,209.14746388],[1513900800000,209.14746388],[1514332800000,240.5529936],[1514419200000,245.89861568],[1514505600000,245.89861568],[1514937600000,245.89861568],[1515024000000,245.89861568],[1515110400000,250.576035],[1515369600000,251.91244052],[1515456000000,250.576035],[1515542400000,252.58064328],[1515628800000,253.9170488],[1515715200000,247.2350212],[1515974400000,253.9170488],[1516060800000,253.9170488],[1516147200000,247.2350212],[1516233600000,247.2350212],[1516320000000,244.56221016],[1516579200000,287.3271868],[1516665600000,251.24423776],[1516752000000,244.56221016],[1516838400000,244.56221016],[1516924800000,244.56221016],[1517184000000,244.56221016],[1517270400000,247.2350212],[1517356800000,247.2350212],[1517443200000,244.56221016],[1517529600000,240.5529936],[1517788800000,241.22119636],[1517875200000,234.53916876],[1517961600000,243.22580464],[1518048000000,240.5529936],[1518134400000,233.870966],[1518393600000,233.870966],[1518480000000,209.14746388],[1518566400000,209.14746388],[1518652800000,233.870966],[1518739200000,240.5529936],[1518998400000,239.88479084],[1519084800000,233.870966],[1519171200000,239.88479084],[1519257600000,233.870966],[1519344000000,236.54377704],[1519603200000,242.55760188],[1519689600000,245.89861568],[1519776000000,245.89861568],[1519862400000,233.870966],[1519948800000,233.870966],[1520208000000,233.870966],[1520294400000,228.52534392],[1520380800000,227.1889384],[1520467200000,230.5299522],[1520553600000,227.1889384],[1520812800000,227.1889384],[1520899200000,227.1889384],[1520985600000,237.2119798],[1521072000000,227.1889384],[1521158400000,227.1889384],[1521417600000,247.2350212],[1521504000000,227.1889384],[1521590400000,227.1889384],[1521676800000,227.1889384],[1521763200000,227.1889384],[1522022400000,227.1889384],[1522108800000,223.17972184],[1522195200000,120.2764968],[1522281600000,219.83870804],[1522713600000,210.4838694],[1522800000000,217.165897],[1522886400000,217.165897],[1522972800000,210.4838694],[1523232000000,210.4838694],[1523318400000,215.16128872],[1523404800000,220.5069108],[1523491200000,217.165897],[1523577600000,217.165897],[1523836800000,217.165897],[1523923200000,213.8248832],[1524009600000,216.49769424],[1524096000000,220.5069108],[1524182400000,216.49769424],[1524441600000,210.4838694],[1524528000000,210.4838694],[1524614400000,210.4838694],[1524700800000,215.16128872],[1524787200000,215.16128872],[1525046400000,213.8248832],[1525219200000,220.5069108],[1525305600000,213.8248832],[1525392000000,217.165897],[1525651200000,217.83409976],[1525737600000,210.4838694],[1525824000000,210.4838694],[1525996800000,215.82949148],[1526256000000,216.49769424],[1526342400000,217.165897],[1526428800000,213.8248832],[1526515200000,213.8248832],[1526601600000,213.8248832],[1526947200000,210.4838694],[1527033600000,210.4838694],[1527120000000,210.4838694],[1527206400000,215.16128872],[1527465600000,214.49308596],[1527552000000,213.8248832],[1527638400000,210.4838694],[1527724800000,210.4838694],[1527811200000,210.4838694],[1528070400000,207.1428556],[1528156800000,215.16128872],[1528243200000,210.4838694],[1528329600000,213.8248832],[1528416000000,213.8248832],[1528675200000,213.8248832],[1528761600000,213.8248832],[1528848000000,213.8248832],[1528934400000,218.50230252],[1529020800000,215.82949148],[1529280000000,213.8248832],[1529366400000,213.8248832],[1529452800000,207.81105836],[1529539200000,207.1428556],[1529625600000,207.1428556],[1529884800000,207.1428556],[1529971200000,207.1428556],[1530057600000,207.1428556],[1530144000000,207.1428556],[1530230400000,207.1428556],[1530489600000,207.1428556],[1530576000000,207.1428556],[1530662400000,207.1428556],[1530748800000,207.1428556],[1530835200000,200.460828],[1531094400000,200.460828],[1531180800000,200.460828],[1531267200000,200.460828],[1531353600000,200.460828],[1531440000000,200.460828],[1531699200000,200.460828],[1531785600000,200.460828],[1531872000000,200.460828],[1531958400000,200.460828],[1532044800000,200.460828],[1532304000000,200.460828],[1532390400000,200.460828],[1532476800000,200.460828],[1532563200000,200.460828],[1532649600000,200.460828],[1532908800000,200.460828],[1532995200000,200.460828],[1533168000000,200.460828],[1533254400000,200.460828],[1533513600000,200.460828],[1533600000000,204.47004456],[1533686400000,200.460828],[1533772800000,200.460828],[1533859200000,200.460828],[1534118400000,200.460828],[1534204800000,200.460828],[1534291200000,200.460828],[1534377600000,200.460828],[1534464000000,200.460828],[1534723200000,205.13824732],[1534809600000,205.13824732],[1534896000000,213.8248832],[1534982400000,213.8248832],[1535068800000,213.8248832],[1535328000000,213.8248832],[1535414400000,205.13824732],[1535500800000,205.13824732],[1535587200000,205.13824732],[1535673600000,205.13824732],[1535932800000,213.8248832],[1536019200000,213.8248832],[1536105600000,213.8248832],[1536192000000,213.8248832],[1536278400000,213.8248832],[1536537600000,213.8248832],[1536624000000,213.8248832],[1536710400000,213.8248832],[1536796800000,213.8248832],[1536883200000,213.8248832],[1537142400000,213.8248832],[1537228800000,213.8248832],[1537315200000,213.8248832],[1537401600000,213.8248832],[1537488000000,213.8248832],[1537747200000,213.8248832],[1537833600000,213.8248832],[1537920000000,213.8248832],[1538006400000,207.1428556],[1538092800000,207.1428556],[1538352000000,200.460828],[1538438400000,200.460828],[1538524800000,200.460828],[1538611200000,200.460828],[1538697600000,210.4838694],[1538956800000,200.460828],[1539043200000,200.460828],[1539129600000,200.460828],[1539216000000,200.460828],[1539302400000,200.460828],[1539561600000,200.460828],[1539648000000,200.460828],[1539734400000,200.460828],[1539820800000,200.460828],[1539907200000,200.460828],[1540166400000,200.460828],[1540252800000,197.1198142],[1540339200000,197.1198142],[1540425600000,197.1198142],[1540512000000,193.7788004],[1540771200000,193.7788004],[1540857600000,193.7788004],[1540944000000,193.7788004],[1541030400000,194.44700316],[1541116800000,200.460828],[1541376000000,197.1198142],[1541462400000,197.78801696],[1541548800000,197.78801696],[1541635200000,199.79262524],[1541721600000,199.79262524],[1541980800000,199.79262524],[1542067200000,199.12442248],[1542153600000,193.7788004],[1542240000000,197.1198142],[1542326400000,196.45161144],[1542585600000,193.7788004],[1542672000000,193.7788004],[1542758400000,190.4377866],[1542844800000,190.4377866],[1542931200000,190.4377866],[1543190400000,190.4377866],[1543276800000,190.4377866],[1543363200000,190.4377866],[1543449600000,190.4377866],[1543536000000,190.4377866],[1543795200000,190.4377866],[1543881600000,190.4377866],[1543968000000,193.7788004],[1544054400000,181.08294796],[1544140800000,181.08294796],[1544400000000,180.4147452],[1544486400000,180.4147452],[1544572800000,177.0737314],[1544659200000,173.7327176],[1544745600000,173.7327176],[1545004800000,167.05069],[1545091200000,167.05069],[1545177600000,167.05069],[1545264000000,167.05069],[1545350400000,167.05069],[1545868800000,167.05069],[1545955200000,160.3686624],[1546473600000,167.05069],[1546560000000,167.05069],[1546819200000,167.05069],[1546905600000,173.7327176],[1546992000000,180.4147452],[1547078400000,187.0967728],[1547164800000,187.0967728],[1547424000000,187.0967728],[1547510400000,187.0967728],[1547596800000,180.4147452],[1547683200000,187.0967728],[1547769600000,186.42857004],[1548028800000,186.42857004],[1548115200000,186.42857004],[1548201600000,189.10138108],[1548288000000,187.0967728],[1548374400000,187.76497556],[1548633600000,190.4377866],[1548720000000,191.77419212],[1548806400000,193.11059764],[1548892800000,193.7788004],[1548979200000,193.7788004],[1549238400000,193.7788004],[1549324800000,193.11059764],[1549411200000,193.7788004],[1549497600000,187.0967728],[1549584000000,193.11059764],[1549843200000,187.0967728],[1549929600000,187.0967728],[1550016000000,187.0967728],[1550102400000,187.0967728],[1550188800000,187.0967728],[1550448000000,191.10598936],[1550534400000,191.10598936],[1550620800000,187.0967728],[1550707200000,187.0967728],[1550793600000,191.10598936],[1551052800000,187.0967728],[1551139200000,187.0967728],[1551225600000,187.0967728],[1551312000000,187.0967728],[1551398400000,191.77419212],[1551657600000,187.0967728],[1551744000000,187.0967728],[1551830400000,187.0967728],[1551916800000,187.0967728],[1552003200000,180.4147452],[1552262400000,180.4147452],[1552348800000,184.42396176],[1552435200000,186.42857004],[1552521600000,183.755759],[1552608000000,173.7327176],[1552867200000,190.4377866],[1552953600000,177.74193416],[1553040000000,179.07833968],[1553126400000,180.4147452],[1553212800000,180.4147452],[1553472000000,180.4147452],[1553558400000,180.4147452],[1553644800000,173.7327176],[1553731200000,167.05069],[1553817600000,167.05069],[1554076800000,177.0737314],[1554163200000,170.3917038],[1554249600000,170.3917038],[1554336000000,170.3917038],[1554422400000,170.3917038],[1554681600000,167.05069],[1554768000000,167.05069],[1554854400000,167.05069],[1554940800000,167.05069],[1555027200000,169.72350104],[1555286400000,180.4147452],[1555372800000,173.7327176],[1555459200000,170.3917038],[1555545600000,170.3917038],[1555977600000,170.3917038],[1556064000000,179.07833968],[1556150400000,170.3917038],[1556236800000,180.4147452],[1556496000000,179.07833968],[1556582400000,179.07833968],[1556755200000,180.4147452],[1556841600000,177.0737314],[1557100800000,178.41013692],[1557187200000,173.7327176],[1557273600000,169.72350104],[1557360000000,167.05069],[1557446400000,167.05069],[1557705600000,167.05069],[1557792000000,155.69124308],[1557878400000,157.0276486],[1557964800000,157.69585136],[1558051200000,161.03686516],[1558310400000,160.3686624],[1558396800000,158.6981555],[1558483200000,157.0276486],[1558569600000,160.3686624],[1558656000000,158.36405412],[1558915200000,153.6866348],[1559001600000,147.0046072],[1559088000000,153.01843204],[1559260800000,153.6866348],[1559520000000,153.6866348],[1559606400000,150.345621],[1559692800000,153.6866348],[1559779200000,160.3686624],[1559865600000,140.3225796],[1560211200000,153.6866348],[1560297600000,148.34101272],[1560384000000,148.34101272],[1560470400000,148.34101272],[1560729600000,148.34101272],[1560816000000,149.00921548],[1560902400000,153.6866348],[1560988800000,149.00921548],[1561075200000,150.345621],[1561334400000,148.34101272],[1561420800000,148.34101272],[1561507200000,140.3225796],[1561593600000,140.3225796],[1561680000000,140.3225796],[1561939200000,148.34101272],[1562025600000,143.6635934],[1562112000000,143.6635934],[1562198400000,148.34101272],[1562284800000,143.6635934],[1562544000000,143.6635934],[1562630400000,147.0046072],[1562716800000,141.65898512],[1562803200000,141.65898512],[1562889600000,141.65898512],[1563148800000,140.3225796],[1563235200000,140.3225796],[1563321600000,140.3225796],[1563408000000,133.640552],[1563494400000,136.9815658],[1563753600000,137.64976856],[1563840000000,137.64976856],[1563926400000,137.64976856],[1564012800000,139.65437684],[1564099200000,133.640552],[1564358400000,138.98617408],[1564444800000,140.99078236],[1564531200000,142.99539064],[1564704000000,143.6635934],[1564963200000,140.3225796],[1565049600000,136.9815658],[1565136000000,133.640552],[1565222400000,143.6635934],[1565308800000,136.9815658],[1565568000000,136.9815658],[1565654400000,138.98617408],[1565740800000,133.640552],[1565827200000,143.6635934],[1565913600000,133.640552],[1566172800000,130.96774096],[1566259200000,130.96774096],[1566345600000,136.31336304],[1566432000000,136.9815658],[1566518400000,133.640552],[1566777600000,133.640552],[1566864000000,133.640552],[1566950400000,133.640552],[1567036800000,133.640552],[1567123200000,133.640552],[1567382400000,133.640552],[1567468800000,133.640552],[1567555200000,133.640552],[1567641600000,135.64516028],[1567728000000,133.640552],[1567987200000,140.3225796],[1568073600000,135.64516028],[1568160000000,140.3225796],[1568246400000,135.64516028],[1568332800000,134.30875476],[1568592000000,134.30875476],[1568678400000,138.98617408],[1568764800000,142.32718788],[1568851200000,141.65898512],[1568937600000,140.3225796],[1569196800000,136.9815658],[1569283200000,136.9815658],[1569369600000,136.9815658],[1569456000000,136.9815658],[1569542400000,134.30875476],[1569801600000,134.30875476],[1569888000000,134.30875476],[1569974400000,136.9815658],[1570060800000,132.30414648],[1570147200000,132.97234924],[1570406400000,132.97234924],[1570492800000,130.96774096],[1570579200000,130.96774096],[1570665600000,130.96774096],[1570752000000,133.640552],[1571011200000,133.640552],[1571097600000,130.96774096],[1571184000000,130.96774096],[1571270400000,130.96774096],[1571356800000,130.96774096],[1571616000000,132.30414648],[1571702400000,133.640552],[1571788800000,132.30414648],[1571875200000,130.96774096],[1571961600000,130.2995382],[1572220800000,130.2995382],[1572307200000,130.2995382],[1572393600000,130.96774096],[1572480000000,131.63594372],[1572566400000,130.96774096],[1572825600000,132.30414648],[1572912000000,136.9815658],[1572998400000,136.9815658],[1573084800000,139.65437684],[1573171200000,138.98617408],[1573430400000,136.9815658],[1573516800000,139.65437684],[1573603200000,139.65437684],[1573689600000,137.64976856],[1573776000000,136.9815658],[1574035200000,136.9815658],[1574121600000,136.9815658],[1574208000000,136.9815658],[1574294400000,136.9815658],[1574380800000,136.9815658],[1574640000000,137.64976856],[1574726400000,138.98617408],[1574812800000,139.65437684],[1574899200000,143.6635934],[1574985600000,142.99539064],[1575244800000,140.3225796],[1575331200000,140.3225796],[1575417600000,140.3225796],[1575504000000,143.6635934],[1575590400000,143.6635934],[1575849600000,144.33179616],[1575936000000,143.6635934],[1576022400000,142.99539064],[1576108800000,142.99539064],[1576195200000,142.99539064],[1576454400000,142.99539064],[1576540800000,142.99539064],[1576627200000,142.99539064],[1576713600000,142.99539064],[1576800000000,142.99539064],[1577059200000,142.99539064],[1577404800000,143.6635934],[1577664000000,144.99999892],[1578009600000,140.65668098],[1578268800000,142.99539064],[1578355200000,143.6635934],[1578441600000,146.33640444],[1578528000000,143.6635934],[1578614400000,148.34101272],[1578873600000,148.34101272],[1578960000000,148.34101272],[1579046400000,149.00921548],[1579132800000,148.34101272],[1579219200000,149.67741824],[1579478400000,150.345621],[1579564800000,149.67741824],[1579651200000,150.345621],[1579737600000,149.67741824],[1579824000000,148.34101272],[1580083200000,150.345621],[1580169600000,149.67741824],[1580256000000,149.67741824],[1580342400000,147.67280996],[1580428800000,146.33640444],[1580688000000,145.66820168],[1580774400000,147.0046072],[1580860800000,149.00921548],[1580947200000,147.0046072],[1581033600000,147.0046072],[1581292800000,145.66820168],[1581379200000,145.66820168],[1581465600000,146.33640444],[1581552000000,140.3225796],[1581638400000,138.98617408],[1581897600000,137.64976856],[1581984000000,136.9815658],[1582070400000,138.98617408],[1582156800000,137.64976856],[1582243200000,136.9815658],[1582502400000,136.9815658],[1582588800000,136.9815658],[1582675200000,136.9815658],[1582761600000,130.2995382],[1582848000000,130.2995382],[1583107200000,130.2995382],[1583193600000,128.96313268],[1583280000000,128.96313268],[1583366400000,127.62672716],[1583452800000,124.95391612],[1583712000000,120.2764968],[1583798400000,118.94009128],[1583884800000,120.2764968],[1583971200000,120.2764968],[1584057600000,107.58064436],[1584316800000,100.230414],[1584403200000,86.8663588],[1584489600000,90.2073726],[1584576000000,90.2073726],[1584662400000,96.8894002],[1584921600000,103.5714278],[1585008000000,106.24423884],[1585094400000,106.9124416],[1585180800000,104.90783332],[1585267200000,104.23963056],[1585526400000,101.56681952],[1585612800000,106.9124416],[1585699200000,106.9124416],[1585785600000,103.5714278],[1585872000000,105.57603608],[1586131200000,104.23963056],[1586217600000,110.2534554],[1586304000000,120.2764968],[1586390400000,120.2764968],[1586822400000,121.61290232],[1586908800000,113.5944692],[1586995200000,116.935483],[1587081600000,114.93087472],[1587340800000,117.60368576],[1587427200000,118.27188852],[1587513600000,118.27188852],[1587600000000,122.28110508],[1587686400000,120.2764968],[1587945600000,120.94469956],[1588032000000,120.2764968],[1588118400000,122.28110508],[1588204800000,124.95391612],[1588550400000,122.28110508],[1588636800000,122.28110508],[1588723200000,122.28110508],[1588809600000,122.28110508],[1588896000000,122.28110508],[1589155200000,122.94930784],[1589241600000,122.28110508],[1589328000000,121.61290232],[1589414400000,119.60829404],[1589500800000,120.2764968],[1589760000000,123.6175106],[1589846400000,124.28571336],[1589932800000,124.95391612],[1590105600000,124.28571336],[1590364800000,120.2764968],[1590451200000,126.9585244],[1590537600000,129.63133544],[1590624000000,133.640552],[1590710400000,136.9815658],[1591056000000,142.32718788],[1591142400000,142.99539064],[1591228800000,143.6635934],[1591315200000,143.6635934],[1591574400000,157.0276486],[1591660800000,153.01843204],[1591747200000,153.6866348],[1591833600000,152.35022928],[1591920000000,155.02304032],[1592179200000,150.345621],[1592265600000,151.01382376],[1592352000000,150.345621],[1592438400000,146.33640444],[1592524800000,144.99999892],[1592784000000,150.345621],[1592870400000,149.00921548],[1592956800000,144.99999892],[1593043200000,156],[1593129600000,153],[1593388800000,145],[1593475200000,145],[1593561600000,145],[1593648000000,145],[1593734400000,135],[1593993600000,134],[1594080000000,133],[1594166400000,133],[1594252800000,133],[1594339200000,140],[1594598400000,133],[1594684800000,133],[1594771200000,133],[1594857600000,133],[1594944000000,133],[1595203200000,135],[1595289600000,134],[1595376000000,134],[1595462400000,133],[1595548800000,133],[1595808000000,133],[1595894400000,133],[1595980800000,133],[1596067200000,133],[1596153600000,125],[1596412800000,120],[1596499200000,123],[1596585600000,120],[1596672000000,120],[1596758400000,120],[1597017600000,121],[1597104000000,121],[1597190400000,121],[1597276800000,121],[1597363200000,121],[1597622400000,125],[1597708800000,121],[1597795200000,130],[1597881600000,121],[1597968000000,121],[1598227200000,121],[1598313600000,121],[1598400000000,129],[1598486400000,130],[1598572800000,132],[1598832000000,132],[1598918400000,131],[1599004800000,131],[1599091200000,131],[1599177600000,128],[1599436800000,127],[1599523200000,126],[1599609600000,127],[1599696000000,130],[1599782400000,130],[1600041600000,131],[1600128000000,131],[1600214400000,133],[1600300800000,133],[1600387200000,133],[1600646400000,129],[1600732800000,128],[1600819200000,128],[1600905600000,121],[1600992000000,121],[1601251200000,125],[1601337600000,125],[1601424000000,129],[1601510400000,130],[1601596800000,128],[1601856000000,128],[1601942400000,129],[1602028800000,128],[1602115200000,130],[1602201600000,130],[1602460800000,129],[1602547200000,129],[1602633600000,129],[1602720000000,128],[1602806400000,128],[1603065600000,128],[1603152000000,128],[1603238400000,128],[1603324800000,128],[1603411200000,128],[1603670400000,121],[1603756800000,121],[1603843200000,121],[1603929600000,115],[1604016000000,110],[1604275200000,111],[1604361600000,110],[1604448000000,119],[1604534400000,110],[1604620800000,110],[1604880000000,130],[1604966400000,121],[1605052800000,121],[1605139200000,130],[1605225600000,130],[1605484800000,132],[1605571200000,133],[1605657600000,133],[1605744000000,133],[1605830400000,132],[1606089600000,133],[1606176000000,135],[1606262400000,135],[1606348800000,137],[1606435200000,135],[1606694400000,135],[1606780800000,133],[1606867200000,133],[1606953600000,133],[1607040000000,133],[1607299200000,128],[1607385600000,131],[1607472000000,130],[1607558400000,131],[1607644800000,131],[1607904000000,131],[1607990400000,130],[1608076800000,130],[1608163200000,133],[1608249600000,135],[1608508800000,135],[1608595200000,140],[1608681600000,143],[1609113600000,149],[1609200000000,149],[1609286400000,149],[1609718400000,152],[1609804800000,150.5],[1609891200000,151],[1609977600000,158.5],[1610064000000,160],[1610323200000,161],[1610409600000,159],[1610496000000,158],[1610582400000,158.5],[1610668800000,159.5],[1610928000000,166.5],[1611014400000,166.5],[1611100800000,166],[1611187200000,166],[1611273600000,160],[1611532800000,160],[1611619200000,156],[1611705600000,159],[1611792000000,159.5],[1611878400000,159.5],[1612137600000,159],[1612224000000,165],[1612310400000,165],[1612396800000,163],[1612483200000,160],[1612742400000,159.5],[1612828800000,159.5],[1612915200000,158.5],[1613001600000,161.5],[1613088000000,162.5],[1613347200000,160],[1613433600000,160],[1613520000000,160],[1613606400000,160.5],[1613692800000,161.5],[1613952000000,160],[1614038400000,165],[1614124800000,163],[1614211200000,164.5],[1614297600000,164.5],[1614556800000,164.5],[1614643200000,169],[1614729600000,166.5],[1614816000000,166.5],[1614902400000,167.5],[1615161600000,170],[1615248000000,175],[1615334400000,178],[1615420800000,180],[1615507200000,190],[1615766400000,191.5],[1615852800000,191.5],[1615939200000,190],[1616025600000,192.5],[1616112000000,195],[1616371200000,200],[1616457600000,200],[1616544000000,199.5],[1616630400000,199],[1616716800000,199],[1616976000000,195],[1617062400000,200],[1617148800000,200],[1617235200000,200],[1617667200000,199],[1617753600000,199.5],[1617840000000,198.5],[1617926400000,198],[1618185600000,198],[1618272000000,195.5],[1618358400000,195],[1618444800000,196],[1618531200000,199],[1618790400000,199],[1618876800000,200],[1618963200000,198.5],[1619049600000,200],[1619136000000,199],[1619395200000,200],[1619481600000,190],[1619568000000,195.5],[1619654400000,196],[1619740800000,202],[1620000000000,199.5],[1620086400000,197.5],[1620172800000,196.5],[1620259200000,196.5],[1620345600000,197],[1620604800000,197],[1620691200000,195],[1620777600000,201],[1620950400000,198],[1621209600000,197.5],[1621296000000,197.5],[1621382400000,195],[1621468800000,195],[1621555200000,196.5],[1621900800000,201],[1621987200000,200],[1622073600000,200],[1622160000000,200],[1622419200000,199.5],[1622505600000,198],[1622592000000,199.5],[1622678400000,200],[1622764800000,203],[1623024000000,205],[1623110400000,205],[1623196800000,205],[1623283200000,206],[1623369600000,207],[1623628800000,210],[1623715200000,214],[1623801600000,214],[1623888000000,210],[1623974400000,212],[1624233600000,208],[1624320000000,204],[1624406400000,208],[1624492800000,206],[1624579200000,210],[1624838400000,209],[1624924800000,209],[1625011200000,209],[1625097600000,205],[1625184000000,209],[1625443200000,211],[1625529600000,209],[1625616000000,210],[1625702400000,208],[1625788800000,207],[1626048000000,211],[1626134400000,210],[1626220800000,210],[1626307200000,209],[1626393600000,210],[1626652800000,211],[1626739200000,210],[1626825600000,215],[1626912000000,213],[1626998400000,213],[1627257600000,215],[1627344000000,220],[1627430400000,220],[1627516800000,215],[1627603200000,216],[1627862400000,221],[1627948800000,217],[1628035200000,216],[1628121600000,214],[1628208000000,216],[1628467200000,218],[1628553600000,216],[1628640000000,216],[1628726400000,216],[1628812800000,216],[1629072000000,215],[1629158400000,218],[1629244800000,218],[1629331200000,219],[1629417600000,219],[1629676800000,219],[1629763200000,218],[1629849600000,217],[1629936000000,216],[1630022400000,214],[1630281600000,215],[1630368000000,217],[1630454400000,220],[1630540800000,217],[1630627200000,216],[1630886400000,216],[1630972800000,216],[1631059200000,217],[1631145600000,212],[1631232000000,204],[1631491200000,204],[1631577600000,205],[1631664000000,205],[1631750400000,203],[1631836800000,203],[1632096000000,197],[1632182400000,194],[1632268800000,196.5],[1632355200000,199.5],[1632441600000,199.5],[1632700800000,199.5],[1632787200000,197],[1632873600000,200],[1632960000000,197.5],[1633046400000,192],[1633305600000,191.5],[1633392000000,191.5],[1633478400000,190],[1633564800000,194],[1633651200000,193],[1633910400000,192.5],[1633996800000,190],[1634083200000,196],[1634169600000,196.5],[1634256000000,197.5],[1634515200000,199],[1634601600000,198],[1634688000000,198],[1634774400000,200],[1634860800000,201],[1635120000000,201],[1635206400000,203],[1635292800000,205],[1635379200000,202],[1635465600000,202],[1635724800000,204],[1635811200000,203],[1635897600000,203],[1635984000000,208],[1636070400000,208],[1636329600000,208],[1636416000000,207],[1636502400000,210],[1636588800000,212],[1636675200000,210],[1636934400000,207],[1637020800000,205],[1637107200000,206],[1637193600000,204],[1637280000000,201],[1637539200000,196.5],[1637625600000,195],[1637712000000,195.5],[1637798400000,196],[1637884800000,195],[1638144000000,195],[1638230400000,195.5],[1638316800000,193],[1638403200000,193],[1638489600000,194.5],[1638748800000,196],[1638835200000,200],[1638921600000,198],[1639008000000,198],[1639094400000,200],[1639353600000,195.5],[1639440000000,195],[1639526400000,192],[1639612800000,194],[1639699200000,192.5],[1639958400000,199.5],[1640044800000,195.5],[1640131200000,195],[1640217600000,193.5],[1640563200000,192.5],[1640649600000,194],[1640736000000,195.5],[1640822400000,200],[1641168000000,201],[1641254400000,201],[1641340800000,190],[1641427200000,198],[1641513600000,198],[1641772800000,198],[1641859200000,197.5],[1641945600000,199],[1642032000000,198.5],[1642118400000,198],[1642377600000,196],[1642464000000,196],[1642550400000,196],[1642636800000,195],[1642723200000,192],[1642982400000,190],[1643068800000,190],[1643155200000,190],[1643241600000,190],[1643328000000,190],[1643587200000,187.5],[1643673600000,190.5],[1643760000000,190],[1643846400000,190],[1643932800000,191],[1644192000000,193.5],[1644278400000,194],[1644364800000,208],[1644451200000,209],[1644537600000,212],[1644796800000,202],[1644883200000,203],[1644969600000,208],[1645056000000,208],[1645142400000,208],[1645401600000,205],[1645488000000,209],[1645574400000,202],[1645660800000,194],[1645747200000,198.5],[1646006400000,198.5],[1646092800000,197.5],[1646179200000,193],[1646265600000,193],[1646352000000,191],[1646611200000,184.5],[1646697600000,188.5],[1646784000000,190],[1646870400000,189.5],[1646956800000,190],[1647216000000,194.5],[1647302400000,199.5],[1647388800000,198.5],[1647475200000,203],[1647561600000,203],[1647820800000,203],[1647907200000,210],[1647993600000,210],[1648080000000,210],[1648166400000,212],[1648425600000,213],[1648512000000,213],[1648598400000,213],[1648684800000,212],[1648771200000,212],[1649030400000,210],[1649116800000,207],[1649203200000,207],[1649289600000,209],[1649376000000,210],[1649635200000,211],[1649721600000,212],[1649808000000,210],[1649894400000,213],[1650326400000,212],[1650412800000,212],[1650499200000,215],[1650585600000,212],[1650844800000,210],[1650931200000,207],[1651017600000,204],[1651104000000,205],[1651190400000,202],[1651449600000,206],[1651536000000,197],[1651622400000,197.5],[1651708800000,197.5],[1651795200000,194.5],[1652054400000,196],[1652140800000,189],[1652227200000,188],[1652313600000,187.5],[1652400000000,189],[1652659200000,190],[1652745600000,200],[1652832000000,192.5],[1652918400000,188.5],[1653004800000,194],[1653264000000,196.5],[1653350400000,186.5],[1653436800000,186.5],[1653609600000,185.5],[1653868800000,191.5],[1653955200000,193.5],[1654041600000,196],[1654128000000,197.5],[1654214400000,198],[1654560000000,201],[1654646400000,200],[1654732800000,197.5],[1654819200000,197.5],[1655078400000,190],[1655164800000,192],[1655251200000,192],[1655337600000,190],[1655424000000,180],[1655683200000,180],[1655769600000,187],[1655856000000,187],[1655942400000,187],[1656028800000,187],[1656288000000,189],[1656374400000,189],[1656460800000,188],[1656547200000,189],[1656633600000,188],[1656892800000,188],[1656979200000,186.5],[1657065600000,186],[1657152000000,190],[1657238400000,189],[1657497600000,188],[1657584000000,185],[1657670400000,185],[1657756800000,180],[1657843200000,184],[1658102400000,187.5],[1658188800000,185.5],[1658275200000,188.5],[1658361600000,190],[1658448000000,188],[1658707200000,188],[1658793600000,188.5],[1658880000000,189],[1658966400000,188],[1659052800000,189],[1659398400000,187.5],[1659484800000,188.5],[1659571200000,192.5],[1659657600000,192.5],[1659916800000,192.5],[1660003200000,193],[1660089600000,190],[1660176000000,197],[1660262400000,200],[1660521600000,200],[1660608000000,200],[1660694400000,198],[1660780800000,198],[1660867200000,196],[1661126400000,193],[1661212800000,194.5],[1661299200000,195.5],[1661385600000,198],[1661472000000,198.5],[1661731200000,194.5],[1661817600000,194.5],[1661904000000,198.5],[1661990400000,194],[1662076800000,194.5],[1662336000000,193.5],[1662422400000,194.5],[1662508800000,192.5],[1662595200000,192.5],[1662681600000,189],[1662940800000,192],[1663027200000,190.5],[1663113600000,187.5],[1663200000000,188.5],[1663286400000,189.5],[1663545600000,183],[1663632000000,183],[1663718400000,183.5],[1663804800000,183],[1663891200000,183],[1664150400000,186.5],[1664236800000,185],[1664323200000,181.5],[1664409600000,182],[1664496000000,180],[1664755200000,176],[1664841600000,180],[1664928000000,181.5],[1665014400000,181],[1665100800000,180],[1665360000000,180.5],[1665446400000,180],[1665532800000,180.5],[1665619200000,180],[1665705600000,181],[1665964800000,181.5],[1666051200000,183],[1666137600000,183],[1666224000000,181],[1666310400000,181],[1666569600000,182.5],[1666656000000,183],[1666742400000,185],[1666828800000,185],[1666915200000,185],[1667174400000,187],[1667260800000,184],[1667347200000,184],[1667433600000,183.5],[1667520000000,183],[1667779200000,183.5],[1667865600000,183.5],[1667952000000,184],[1668038400000,185.5],[1668124800000,190],[1668384000000,187],[1668470400000,190],[1668556800000,186],[1668643200000,189.5],[1668729600000,190],[1668988800000,187.5],[1669075200000,188.5],[1669161600000,192.5],[1669248000000,193],[1669334400000,193],[1669593600000,198],[1669680000000,198],[1669766400000,194],[1669852800000,195],[1669939200000,195],[1670198400000,195],[1670284800000,195],[1670371200000,193],[1670457600000,192],[1670544000000,192],[1670803200000,193.5],[1670889600000,196],[1670976000000,196],[1671062400000,195.5],[1671148800000,194.5],[1671408000000,193],[1671494400000,193],[1671580800000,193],[1671667200000,193],[1671753600000,191.5],[1672099200000,191.5],[1672185600000,191],[1672272000000,192],[1672358400000,192],[1672704000000,192],[1672790400000,193],[1672876800000,195],[1672963200000,193],[1673222400000,194],[1673308800000,194],[1673395200000,195],[1673481600000,196],[1673568000000,196],[1673827200000,198],[1673913600000,201],[1674000000000,201],[1674086400000,202],[1674172800000,201],[1674432000000,200],[1674518400000,206],[1674604800000,202],[1674691200000,202],[1674777600000,200],[1675036800000,202],[1675123200000,204],[1675209600000,202],[1675296000000,207],[1675382400000,204],[1675641600000,204],[1675728000000,204],[1675814400000,203],[1675900800000,203],[1675987200000,201],[1676246400000,202],[1676332800000,202],[1676419200000,202],[1676505600000,203],[1676592000000,203],[1676851200000,204],[1676937600000,205],[1677024000000,205],[1677110400000,203],[1677196800000,204],[1677456000000,204],[1677542400000,204],[1677628800000,203],[1677715200000,204],[1677801600000,203],[1678060800000,203],[1678147200000,205],[1678233600000,204],[1678320000000,205],[1678406400000,203],[1678665600000,200],[1678752000000,198.5],[1678838400000,196],[1678924800000,190],[1679011200000,189],[1679270400000,189],[1679356800000,188],[1679443200000,189.5],[1679529600000,192],[1679616000000,184],[1679875200000,183],[1679961600000,185],[1680048000000,185],[1680134400000,186.5],[1680220800000,192],[1680480000000,187],[1680566400000,187.5],[1680652800000,187],[1680739200000,185],[1681171200000,185.5],[1681257600000,184.5],[1681344000000,183.5],[1681430400000,184],[1681689600000,185],[1681776000000,184],[1681862400000,184.5],[1681948800000,184],[1682035200000,184.5],[1682294400000,184],[1682380800000,184.5],[1682467200000,184],[1682553600000,183.5],[1682640000000,182.5],[1682985600000,184],[1683072000000,182],[1683158400000,181],[1683244800000,182.5],[1683504000000,186.5],[1683590400000,181.5],[1683676800000,180.5],[1683763200000,180],[1683849600000,186],[1684108800000,180.5],[1684195200000,182],[1684281600000,178],[1684454400000,179.5],[1684713600000,178.5],[1684800000000,177],[1684886400000,175.5],[1684972800000,175],[1685059200000,175],[1685404800000,175],[1685491200000,169],[1685577600000,166],[1685664000000,168],[1685923200000,170],[1686009600000,169],[1686096000000,169],[1686182400000,169],[1686268800000,170],[1686528000000,170],[1686614400000,171],[1686700800000,170.5],[1686787200000,172],[1686873600000,172],[1687132800000,172],[1687219200000,170],[1687305600000,167.5],[1687392000000,165],[1687478400000,164],[1687737600000,163],[1687824000000,164],[1687910400000,163.5],[1687996800000,162],[1688083200000,163.5],[1688342400000,163.5],[1688428800000,165],[1688515200000,165],[1688601600000,165],[1688688000000,165],[1688947200000,160],[1689033600000,160],[1689120000000,159.5],[1689206400000,161],[1689292800000,161.5],[1689552000000,161],[1689638400000,161],[1689724800000,161.5],[1689811200000,160],[1689897600000,161.5],[1690156800000,159],[1690243200000,156],[1690329600000,159],[1690416000000,159],[1690502400000,159],[1690761600000,158],[1690934400000,158],[1691020800000,158],[1691107200000,156.5],[1691366400000,156],[1691452800000,155.5],[1691539200000,156.5],[1691625600000,156.5],[1691712000000,155],[1691971200000,155],[1692057600000,149],[1692144000000,145],[1692230400000,143.5],[1692316800000,143],[1692576000000,145],[1692662400000,141.5],[1692748800000,140.5],[1692835200000,144],[1692921600000,144.5],[1693180800000,149.5],[1693267200000,146.5],[1693353600000,145],[1693440000000,147],[1693526400000,147],[1693785600000,150],[1693872000000,147.5],[1693958400000,147],[1694044800000,146],[1694131200000,144.5],[1694390400000,141.5],[1694476800000,142],[1694563200000,142],[1694649600000,141.5],[1694736000000,140.5],[1694995200000,140.5],[1695081600000,140.5],[1695168000000,140.5],[1695254400000,140],[1695340800000,139.5],[1695600000000,139],[1695686400000,138.5],[1695772800000,137],[1695859200000,139],[1695945600000,141],[1696204800000,141],[1696291200000,139.5],[1696377600000,139.5],[1696464000000,138],[1696550400000,130],[1696809600000,136],[1696896000000,141.5],[1696982400000,135],[1697068800000,135.5],[1697155200000,135.5],[1697414400000,135],[1697500800000,133],[1697587200000,133],[1697673600000,131],[1697760000000,131],[1698019200000,128],[1698105600000,127],[1698192000000,128],[1698278400000,130],[1698364800000,131.5],[1698624000000,133],[1698710400000,130],[1698796800000,128],[1698883200000,133],[1698969600000,133],[1699228800000,133],[1699315200000,133],[1699401600000,133],[1699488000000,133],[1699574400000,130],[1699833600000,133],[1699920000000,135],[1700006400000,138.5],[1700092800000,135.5],[1700179200000,135.5],[1700438400000,136],[1700524800000,136],[1700611200000,137],[1700697600000,137],[1700784000000,138],[1701043200000,140],[1701129600000,140],[1701216000000,145],[1701302400000,145],[1701388800000,140],[1701648000000,139.5],[1701734400000,138],[1701820800000,138],[1701907200000,138],[1701993600000,137.5],[1702252800000,138],[1702339200000,140],[1702425600000,143.5],[1702512000000,143],[1702598400000,145],[1702857600000,149],[1702944000000,149],[1703030400000,151.5],[1703116800000,153],[1703203200000,151.5],[1703635200000,153],[1703721600000,152],[1703808000000,152],[1704240000000,150],[1704326400000,148.5],[1704412800000,147.5],[1704672000000,148],[1704758400000,149],[1704844800000,153],[1704931200000,147],[1705017600000,146],[1705276800000,146],[1705363200000,146.5],[1705449600000,146.5],[1705536000000,146],[1705622400000,146],[1705881600000,148.5],[1705968000000,146],[1706054400000,146],[1706140800000,148],[1706227200000,149],[1706486400000,149],[1706572800000,148.5],[1706659200000,148.5],[1706745600000,148],[1706832000000,148],[1707091200000,147.5],[1707177600000,147.5],[1707264000000,146],[1707350400000,145],[1707436800000,148],[1707696000000,145],[1707782400000,145],[1707868800000,145.5],[1707955200000,145],[1708041600000,145],[1708300800000,145],[1708387200000,145],[1708473600000,145],[1708560000000,145],[1708646400000,143],[1708905600000,140],[1708992000000,140.5],[1709078400000,140],[1709164800000,140],[1709251200000,142.5],[1709510400000,143],[1709596800000,143.5],[1709683200000,143],[1709769600000,143],[1709856000000,143],[1710115200000,148],[1710201600000,148],[1710288000000,135.5],[1710374400000,130],[1710460800000,127],[1710720000000,127],[1710806400000,125],[1710892800000,125],[1710979200000,125],[1711065600000,125],[1711324800000,125],[1711411200000,125],[1711497600000,130],[1711584000000,130],[1712016000000,130],[1712102400000,130],[1712188800000,130],[1712275200000,125],[1712534400000,129],[1712620800000,129],[1712707200000,129],[1712793600000,131],[1712880000000,140],[1713139200000,133],[1713225600000,128.5],[1713312000000,128.5],[1713398400000,128.5],[1713484800000,128],[1713744000000,129.5],[1713830400000,129.5],[1713916800000,133.5],[1714003200000,128],[1714089600000,128],[1714348800000,128],[1714435200000,130],[1714608000000,130],[1714694400000,130],[1714953600000,130],[1715040000000,130],[1715126400000,130],[1715299200000,130],[1715558400000,131],[1715644800000,131],[1715731200000,131],[1715817600000,133],[1715904000000,133],[1716249600000,133],[1716336000000,138],[1716422400000,135],[1716508800000,133],[1716768000000,133],[1716854400000,133],[1716940800000,133],[1717027200000,131],[1717113600000,131],[1717372800000,131],[1717459200000,131],[1717545600000,129],[1717632000000,129],[1717718400000,129],[1717977600000,135.5],[1718064000000,132],[1718150400000,132],[1718236800000,132],[1718323200000,130],[1718582400000,129],[1718668800000,130],[1718755200000,129],[1718841600000,129],[1718928000000,129],[1719187200000,129],[1719273600000,129],[1719360000000,129],[1719446400000,129],[1719532800000,129],[1719792000000,122],[1719878400000,122],[1719964800000,122],[1720051200000,122],[1720137600000,120.5],[1720396800000,120.5],[1720483200000,120.5],[1720569600000,120.5],[1720656000000,120.5],[1720742400000,122],[1721001600000,122],[1721088000000,120.5],[1721174400000,120.5],[1721260800000,120.5],[1721347200000,122.5],[1721606400000,122.5],[1721692800000,122.5],[1721779200000,122.5],[1721865600000,122.5],[1721952000000,122.5],[1722211200000,122.5],[1722297600000,122.5],[1722384000000,122.5],[1722556800000,122],[1722816000000,122],[1722902400000,122],[1722988800000,122],[1723075200000,122],[1723161600000,122],[1723420800000,122],[1723507200000,122],[1723593600000,122],[1723680000000,122],[1723766400000,124],[1724025600000,124],[1724112000000,122.5],[1724198400000,122.5],[1724284800000,122.5],[1724371200000,134],[1724630400000,120.5],[1724716800000,120.5],[1724803200000,120.5],[1724889600000,120.5],[1724976000000,120.5],[1725235200000,120.5],[1725321600000,120.5],[1725408000000,120],[1725494400000,120],[1725580800000,120],[1725840000000,120],[1725926400000,120],[1726012800000,120],[1726099200000,121],[1726185600000,121],[1726444800000,120],[1726531200000,120],[1726617600000,120],[1726704000000,120.5],[1726790400000,120.5],[1727049600000,120.5],[1727136000000,118],[1727222400000,117],[1727308800000,128],[1727395200000,120],[1727654400000,120],[1727740800000,121],[1727827200000,121],[1727913600000,121],[1728000000000,121],[1728259200000,121],[1728345600000,130],[1728432000000,120],[1728518400000,120],[1728604800000,120],[1728864000000,119],[1728950400000,119],[1729036800000,119],[1729123200000,119],[1729209600000,119],[1729468800000,120.5],[1729555200000,120.5],[1729641600000,120.5],[1729728000000,125],[1729814400000,130],[1730073600000,125],[1730160000000,125],[1730246400000,125],[1730332800000,125],[1730419200000,120.5],[1730678400000,120.5],[1730764800000,118],[1730851200000,118],[1730937600000,118],[1731024000000,116],[1731283200000,116],[1731369600000,116],[1731456000000,116],[1731542400000,116],[1731628800000,135],[1731888000000,135],[1731974400000,135],[1732060800000,135],[1732147200000,135],[1732233600000,135],[1732492800000,113],[1732579200000,105],[1732665600000,108],[1732752000000,108],[1732838400000,111],[1733097600000,111],[1733184000000,113],[1733270400000,113],[1733356800000,113],[1733443200000,113],[1733702400000,113],[1733788800000,113],[1733875200000,113],[1733961600000,113],[1734048000000,113],[1734307200000,113],[1734393600000,113],[1734480000000,110],[1734566400000,115],[1734652800000,115],[1734912000000,115],[1735257600000,115],[1735516800000,111],[1735862400000,111],[1736121600000,111],[1736208000000,111],[1736294400000,110],[1736380800000,111],[1736467200000,110],[1736726400000,110],[1736812800000,110],[1736899200000,110],[1736985600000,110],[1737072000000,110],[1737331200000,110],[1737417600000,110],[1737504000000,110],[1737590400000,110],[1737676800000,110],[1737936000000,125],[1738022400000,110],[1738108800000,110],[1738195200000,110],[1738281600000,110],[1738540800000,104],[1738627200000,104],[1738713600000,104],[1738800000000,104],[1738886400000,104],[1739145600000,107],[1739232000000,107],[1739318400000,108],[1739404800000,108],[1739491200000,108],[1739750400000,108],[1739836800000,108],[1739923200000,106],[1740009600000,106],[1740096000000,106],[1740355200000,106],[1740441600000,106],[1740528000000,106],[1740614400000,106],[1740700800000,105],[1740960000000,106],[1741046400000,104],[1741132800000,104],[1741219200000,107],[1741305600000,107],[1741564800000,107],[1741651200000,107],[1741737600000,105.5],[1741824000000,105.5],[1741910400000,105.5],[1742169600000,105.5],[1742256000000,109],[1742342400000,111],[1742428800000,109],[1742515200000,109],[1742774400000,112.5],[1742860800000,123],[1742947200000,112.5],[1743033600000,112.5],[1743120000000,112.5],[1743379200000,112.5],[1743465600000,109.5],[1743552000000,115],[1743638400000,100],[1743724800000,100],[1743984000000,95],[1744070400000,99],[1744156800000,95],[1744243200000,95],[1744329600000,95],[1744588800000,100],[1744675200000,100],[1744761600000,100],[1744848000000,100],[1745280000000,115],[1745366400000,98],[1745452800000,98],[1745539200000,98],[1745798400000,98],[1745884800000,100],[1745971200000,100],[1746144000000,102],[1746403200000,102],[1746489600000,102],[1746576000000,104],[1746662400000,104],[1746748800000,104],[1747008000000,104],[1747094400000,105],[1747180800000,106.5],[1747267200000,106.5],[1747353600000,106.5],[1747612800000,120],[1747699200000,106.5],[1747785600000,106.5],[1747872000000,106.5],[1747958400000,105],[1748217600000,120],[1748304000000,107],[1748390400000,107],[1748563200000,105],[1748822400000,105],[1748908800000,105],[1748995200000,105],[1749081600000,105],[1749168000000,105],[1749513600000,105],[1749600000000,105],[1749686400000,105],[1749772800000,105],[1750032000000,105],[1750118400000,105],[1750204800000,105],[1750291200000,105],[1750377600000,105],[1750636800000,105],[1750723200000,105],[1750809600000,105],[1750896000000,105],[1750982400000,105],[1751241600000,105],[1751328000000,105],[1751414400000,105],[1751500800000,105],[1751587200000,105],[1751846400000,105],[1751932800000,105],[1752019200000,105],[1752105600000,105],[1752192000000,105],[1752451200000,105],[1752537600000,105],[1752624000000,105],[1752710400000,105],[1752796800000,105],[1753056000000,102],[1753142400000,102],[1753228800000,102],[1753315200000,102],[1753401600000,102],[1753660800000,105],[1753747200000,105],[1753833600000,105],[1753920000000,105],[1754265600000,102],[1754352000000,102],[1754438400000,102],[1754524800000,102],[1754611200000,102],[1754870400000,102],[1754956800000,100],[1755043200000,100],[1755129600000,100],[1755216000000,100],[1755475200000,100],[1755561600000,98],[1755648000000,98],[1755734400000,98],[1755820800000,98],[1756080000000,98],[1756166400000,98],[1756252800000,98],[1756339200000,95],[1756425600000,95],[1756684800000,95],[1756771200000,95],[1756857600000,95],[1756944000000,95],[1757030400000,95],[1757289600000,92],[1757376000000,92],[1757462400000,90],[1757548800000,90],[1757635200000,90],[1757894400000,90],[1757980800000,90],[1758067200000,85],[1758153600000,85],[1758240000000,85],[1758499200000,85],[1758585600000,83],[1758672000000,83],[1758758400000,83],[1758844800000,83],[1759104000000,115],[1759190400000,90],[1759276800000,83],[1759363200000,83],[1759449600000,83],[1759708800000,86],[1759795200000,90],[1759881600000,90],[1759968000000,90],[1760054400000,90],[1760313600000,90],[1760400000000,90],[1760486400000,90],[1760572800000,90],[1760659200000,90],[1760918400000,90],[1761004800000,90],[1761091200000,90],[1761177600000,90],[1761264000000,90],[1761523200000,90],[1761609600000,90],[1761696000000,90],[1761782400000,90],[1761868800000,90],[1762128000000,76],[1762214400000,76],[1762300800000,75],[1762387200000,75],[1762473600000,75],[1762732800000,75],[1762819200000,75],[1762905600000,75],[1762992000000,75],[1763078400000,75],[1763337600000,75],[1763424000000,75],[1763510400000,75],[1763596800000,75],[1763683200000,75],[1763942400000,74],[1764028800000,74],[1764115200000,75],[1764201600000,75],[1764288000000,78],[1764547200000,78],[1764633600000,81],[1764720000000,81],[1764806400000,83],[1764892800000,83],[1765152000000,83],[1765238400000,83],[1765324800000,83],[1765411200000,83],[1765497600000,83],[1765756800000,83],[1765843200000,85],[1765929600000,85],[1766016000000,85],[1766102400000,85],[1766361600000,83],[1766448000000,83],[1766966400000,83],[1767052800000,83],[1767571200000,83],[1767657600000,83],[1767744000000,115],[1767830400000,115],[1767916800000,115],[1768176000000,115],[1768262400000,115],[1768348800000,115],[1768435200000,115],[1768521600000,115],[1768780800000,115],[1768867200000,115],[1768953600000,115],[1769040000000,115],[1769126400000,115],[1769385600000,115],[1769472000000,115],[1769558400000,115],[1769644800000,115],[1769731200000,115],[1769990400000,115],[1770076800000,115],[1770163200000,82],[1770249600000,84],[1770336000000,84],[1770595200000,84],[1770681600000,84],[1770768000000,84],[1770854400000,84],[1770940800000,84],[1771200000000,84],[1771286400000,84],[1771372800000,84],[1771459200000,84],[1771545600000,84],[1771804800000,84],[1771891200000,84],[1771977600000,84],[1772064000000,81],[1772150400000,81],[1772409600000,81],[1772496000000,81],[1772582400000,80],[1772668800000,80],[1772755200000,80],[1773014400000,78],[1773100800000,78],[1773187200000,78],[1773273600000,78],[1773360000000,78],[1773619200000,78],[1773705600000,77],[1773792000000,77],[1773878400000,82],[1773964800000,75],[1774224000000,69],[1774310400000,69],[1774396800000,71],[1774483200000,72],[1774569600000,72],[1774828800000,72],[1774915200000,72],[1775001600000,72],[1775088000000,72],[1775520000000,73],[1775606400000,72],[1775692800000,72],[1775779200000,72],[1776038400000,72.5],[1776124800000,73.5],[1776211200000,72.5],[1776297600000,71],[1776384000000,71],[1776643200000,71],[1776729600000,71],[1776816000000,71],[1776902400000,71],[1776988800000,71],[1777248000000,71],[1777334400000,71],[1777420800000,71],[1777507200000,71],[1777852800000,71],[1777939200000,71],[1778025600000,71],[1778112000000,71],[1778198400000,71],[1778457600000,71],[1778544000000,70],[1778630400000,70],[1778803200000,70],[1779062400000,74],[1779148800000,69],[1779235200000,68],[1779321600000,69],[1779408000000,69],[1779753600000,68],[1779840000000,68],[1779926400000,73],[1780012800000,73],[1780272000000,70],[1780358400000,70],[1780444800000,70],[1780531200000,70],[1780617600000,70],[1780876800000,70],[1780963200000,70],[1781049600000,70],[1781136000000,72],[1781222400000,73],[1781481600000,72],[1781568000000,72],[1781654400000,72],[1781740800000,72],[1781827200000,75],[1782086400000,74],[1782172800000,72],[1782259200000,72],[1782345600000,73],[1782432000000,73],[1782691200000,73],[1782777600000,73],[1782864000000,73],[1782950400000,73],[1783036800000,73],[1783296000000,77],[1783382400000,74],[1783468800000,74],[1783555200000,74],[1783641600000,74],[1783900800000,74],[1783987200000,74],[1784073600000,74],[1784160000000,74],[1784246400000,75],[1784505600000,75],[1784592000000,75],[1784678400000,76],[1784764800000,76],[1784851200000,76],[1785110400000,75],[1785196800000,79],[1785283200000,78],[1785369600000,81],[1785456000000,80],[1785715200000,80],[1785801600000,80],[1785888000000,80],[1785974400000,80],[1786060800000,80],[1786320000000,80],[1786406400000,80],[1786492800000,80],[1786579200000,83],[1786665600000,83],[1786924800000,84],[1787011200000,82],[1787097600000,82],[1787184000000,82],[1787270400000,82],[1787529600000,82],[1787616000000,82],[1787702400000,85],[1787788800000,84],[1787875200000,87.5],[1788134400000,87],[1788220800000,87],[1788307200000,87],[1788393600000,87],[1788480000000,88.5],[1788739200000,88.5],[1788825600000,88.5],[1788912000000,88.5],[1788998400000,90],[1789084800000,90],[1789344000000,99],[1789430400000,90],[1789516800000,88.5],[1789603200000,88],[1789689600000,88],[1789948800000,88],[1790035200000,89],[1790121600000,90],[1790208000000,88],[1790294400000,88],[1790553600000,88],[1790640000000,88],[1790726400000,89.5],[1790812800000,89.5],[1790899200000,89.5],[1791158400000,89.5],[1791244800000,89],[1791331200000,88.5],[1791417600000,88.5],[1791504000000,88.5],[1791763200000,88.5],[1791849600000,88.5],[1791936000000,88.5],[1792022400000,88.5],[1792108800000,88.5],[1792368000000,87],[1792454400000,86],[1792540800000,86],[1792627200000,86],[1792713600000,86],[1792972800000,86],[1793059200000,86],[1793145600000,86],[1793232000000,84],[1793318400000,85],[1793577600000,85],[1793664000000,85],[1793750400000,85],[1793836800000,85],[1793923200000,85],[1794268800000,86]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}