{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nordex","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,19.188782292],[1478217600000,19.028031248],[1478476800000,19.880710701],[1478563200000,19.648320604],[1478649600000,18.435698594],[1478736000000,16.245465613],[1478822400000,15.65313296],[1479081600000,15.137681241],[1479168000000,15.747486834],[1479254400000,16.207025146],[1479340800000,15.857566353],[1479427200000,15.723898365],[1479686400000,15.48801368],[1479772800000,15.618187081],[1479859200000,15.761465185],[1479945600000,16.26643314],[1480032000000,16.484844886],[1480291200000,16.291768903],[1480377600000,16.60802911],[1480464000000,16.87711238],[1480550400000,17.203856351],[1480636800000,16.49532865],[1480896000000,16.964477078],[1480982400000,16.905069084],[1481068800000,16.918173788],[1481155200000,17.023011426],[1481241600000,16.575704172],[1481500800000,16.366028896],[1481587200000,16.730339687],[1481673600000,16.337198546],[1481760000000,16.342440428],[1481846400000,16.524159],[1482105600000,16.797610505],[1482192000000,17.095524126],[1482278400000,17.225697526],[1482364800000,16.953119668],[1482451200000,17.199488116],[1482796800000,17.970044754],[1482883200000,17.864333469],[1482969600000,17.717560776],[1483056000000,17.804925474],[1483315200000,17.816282885],[1483401600000,17.970918401],[1483488000000,18.434824947],[1483574400000,18.568492936],[1483660800000,18.505590353],[1483920000000,18.547525408],[1484006400000,18.160499795],[1484092800000,17.919373229],[1484179200000,17.639806195],[1484265600000,17.590008317],[1484524800000,17.641553489],[1484611200000,17.43275186],[1484697600000,17.365481043],[1484784000000,16.896332614],[1484870400000,17.204729998],[1485129600000,17.056210011],[1485216000000,17.158426708],[1485302400000,17.51662197],[1485388800000,17.501769972],[1485475200000,17.431878213],[1485734400000,17.356744573],[1485820800000,16.983697312],[1485907200000,17.568167142],[1485993600000,17.210845527],[1486080000000,17.175899648],[1486339200000,16.863134029],[1486425600000,16.846534736],[1486512000000,16.958361549],[1486598400000,16.951372374],[1486684800000,16.958361549],[1486944000000,16.87711238],[1487030400000,17.008159427],[1487116800000,17.272874463],[1487203200000,17.226571173],[1487289600000,17.142701062],[1487548800000,17.246665053],[1487635200000,17.304325754],[1487721600000,17.225697526],[1487808000000,15.201457471],[1487894400000,11.602031909],[1488153600000,11.330327697],[1488240000000,12.073801278],[1488326400000,12.493151829],[1488412800000,12.169902446],[1488499200000,12.066812102],[1488758400000,12.176017975],[1488844800000,12.088653277],[1488931200000,12.015266931],[1489017600000,11.749678248],[1489104000000,11.880725296],[1489363200000,11.731331662],[1489449600000,11.788992363],[1489536000000,11.687649313],[1489622400000,11.696385783],[1489708800000,12.117483627],[1489968000000,11.906061058],[1490054400000,11.603779203],[1490140800000,11.4307971],[1490227200000,11.579317087],[1490313600000,11.387114751],[1490572800000,11.186175946],[1490659200000,11.269172409],[1490745600000,11.423807924],[1490832000000,11.370515459],[1490918400000,11.374883693],[1491177600000,11.358284401],[1491264000000,11.442154511],[1491350400000,11.482342272],[1491436800000,11.436912629],[1491523200000,11.574075205],[1491782400000,11.54961309],[1491868800000,11.432544394],[1491955200000,11.427302512],[1492041600000,11.366147224],[1492473600000,11.434291688],[1492560000000,11.540002973],[1492646400000,11.595042733],[1492732800000,11.723468839],[1492992000000,11.88509353],[1493078400000,12.256393497],[1493164800000,12.192617268],[1493251200000,11.897324588],[1493337600000,12.022256106],[1493683200000,12.127967391],[1493769600000,11.978573757],[1493856000000,12.056328339],[1493942400000,11.992552109],[1494201600000,12.192617268],[1494288000000,12.353368312],[1494374400000,12.2266895],[1494460800000,11.539129326],[1494547200000,11.566212382],[1494806400000,11.581064381],[1494892800000,11.705995899],[1494979200000,11.469237567],[1495065600000,11.504183447],[1495152000000,11.443028158],[1495411200000,11.504183447],[1495497600000,11.553981325],[1495584000000,11.394103927],[1495670400000,11.420313336],[1495756800000,11.362652636],[1496016000000,11.366147224],[1496102400000,11.104926776],[1496188800000,11.082211955],[1496275200000,11.207143473],[1496361600000,11.082211955],[1496620800000,11.014941137],[1496707200000,11.007951961],[1496793600000,10.443576012],[1496880000000,10.28195132],[1496966400000,10.343106609],[1497225600000,10.210312268],[1497312000000,10.236521677],[1497398400000,10.146536038],[1497484800000,10.208564974],[1497571200000,10.191092034],[1497830400000,10.079265221],[1497916800000,10.060044987],[1498003200000,9.456354923],[1498089600000,9.247553295],[1498176000000,8.950513321],[1498435200000,9.238816825],[1498521600000,9.341033522],[1498608000000,9.43975563],[1498694400000,9.230954002],[1498780800000,9.368990225],[1499040000000,9.892304767],[1499126400000,10.072276045],[1499212800000,10.452312481],[1499299200000,10.675966109],[1499385600000,10.046940282],[1499644800000,10.209438621],[1499731200000,10.146536038],[1499817600000,10.05043487],[1499904000000,10.154398861],[1499990400000,10.172745448],[1500249600000,10.20681768],[1500336000000,10.027720049],[1500422400000,10.107221924],[1500508800000,10.03034099],[1500595200000,10.35446402],[1500854400000,10.353590373],[1500940800000,10.558897413],[1501027200000,10.777309158],[1501113600000,10.42959766],[1501200000000,10.104600983],[1501459200000,10.025099108],[1501545600000,9.866969004],[1501632000000,9.959575584],[1501718400000,10.7074174],[1501804800000,10.907482559],[1502064000000,10.582485882],[1502150400000,10.9101035],[1502236800000,10.816623273],[1502323200000,10.592969645],[1502409600000,10.454933422],[1502668800000,10.612189879],[1502755200000,10.748478808],[1502841600000,10.77119363],[1502928000000,10.452312481],[1503014400000,10.158767096],[1503273600000,10.234774383],[1503360000000,10.253994617],[1503446400000,10.094117219],[1503532800000,9.819792067],[1503619200000,10.12294757],[1503878400000,9.795329952],[1503964800000,9.676513962],[1504051200000,9.760384072],[1504137600000,10.08800169],[1504224000000,9.981416759],[1504483200000,9.756015838],[1504569600000,9.451113041],[1504656000000,9.126990011],[1504742400000,8.754816397],[1504828800000,8.414094075],[1505088000000,8.327603024],[1505174400000,8.565235002],[1505260800000,8.295278085],[1505347200000,8.387011018],[1505433600000,8.338960434],[1505692800000,8.443798072],[1505779200000,8.437682543],[1505865600000,8.46738654],[1505952000000,8.396621135],[1506038400000,8.454281836],[1506297600000,8.862274976],[1506384000000,8.504953361],[1506470400000,8.566108649],[1506556800000,8.656094288],[1506643200000,8.555624886],[1506729600000,8.435061602],[1506902400000,8.933040381],[1506988800000,8.963618026],[1507075200000,8.77141569],[1507161600000,8.898094502],[1507248000000,9.180282477],[1507334400000,9.233574943],[1507507200000,9.579539147],[1507593600000,8.823834509],[1507680000000,8.799372393],[1507766400000,8.559119474],[1507852800000,8.497090538],[1507939200000,8.497090538],[1508112000000,8.427198779],[1508198400000,8.011342816],[1508284800000,8.221018092],[1508371200000,8.175588449],[1508457600000,7.819140481],[1508544000000,7.775458131],[1508716800000,7.75274331],[1508803200000,7.743133193],[1508889600000,7.623443557],[1508976000000,7.846223537],[1509062400000,7.730902135],[1509148800000,7.615580734],[1509321600000,7.782447307],[1509408000000,7.853212713],[1509494400000,7.724786607],[1509580800000,7.828750597],[1509667200000,7.598107794],[1509753600000,7.605970617],[1509926400000,7.566656503],[1510012800000,7.120222896],[1510099200000,7.059067607],[1510185600000,6.693883169],[1510272000000,6.472850483],[1510358400000,6.405579665],[1510531200000,6.814446452],[1510617600000,6.383738491],[1510704000000,6.2797745],[1510790400000,6.525269302],[1510876800000,6.62399141],[1510963200000,6.591666472],[1511136000000,6.332193319],[1511222400000,6.537500359],[1511308800000,6.858128801],[1511395200000,6.693883169],[1511481600000,6.869486212],[1511568000000,6.820561981],[1511654400000,6.821435628],[1511740800000,6.857255154],[1511827200000,6.766395868],[1511913600000,7.178757243],[1512000000000,7.460945218],[1512086400000,7.107118191],[1512172800000,7.014511611],[1512259200000,7.016258905],[1512345600000,6.747175635],[1512432000000,6.638843409],[1512518400000,6.653695408],[1512604800000,6.945493499],[1512691200000,6.891327387],[1512777600000,6.86424433],[1512864000000,6.865117977],[1512950400000,7.018879846],[1513036800000,7.070425018],[1513123200000,7.303688762],[1513209600000,7.413768281],[1513296000000,7.598107794],[1513382400000,7.597234147],[1513468800000,7.598981441],[1513555200000,7.39978993],[1513641600000,7.430367574],[1513728000000,7.303688762],[1513814400000,7.533457918],[1513900800000,7.52122686],[1514332800000,7.612086146],[1514419200000,7.700324491],[1514505600000,7.748375075],[1514851200000,8.297025379],[1514937600000,8.150252686],[1515024000000,8.158115509],[1515110400000,8.293530791],[1515196800000,8.320613848],[1515283200000,8.167725626],[1515369600000,8.470007481],[1515456000000,9.047488136],[1515542400000,9.478196098],[1515628800000,9.915893235],[1515715200000,9.11301166],[1515801600000,9.113885306],[1515888000000,9.116506247],[1515974400000,9.919387823],[1516060800000,9.653799141],[1516147200000,9.339286228],[1516233600000,9.514015624],[1516320000000,9.524499388],[1516406400000,9.523625741],[1516492800000,9.580412794],[1516579200000,9.521878447],[1516665600000,9.432766455],[1516752000000,9.391705046],[1516838400000,9.493048096],[1516924800000,9.504405507],[1517011200000,9.595264793],[1517097600000,9.485185273],[1517184000000,9.438881983],[1517270400000,9.334917993],[1517356800000,9.251921529],[1517443200000,8.724238753],[1517529600000,8.442924425],[1517616000000,8.443798072],[1517702400000,8.322361142],[1517788800000,8.144137157],[1517875200000,8.53116277],[1517961600000,8.906830972],[1518048000000,8.353812433],[1518134400000,8.470007481],[1518220800000,8.438818284],[1518393600000,8.764426514],[1518480000000,9.0579719],[1518566400000,8.974975436],[1518652800000,8.479617598],[1518739200000,8.343328669],[1518825600000,8.25203256],[1518912000000,8.247227501],[1518998400000,8.269942323],[1519084800000,8.633379467],[1519171200000,8.597559941],[1519257600000,8.51368983],[1519344000000,8.608043704],[1519430400000,8.503206067],[1519516800000,8.505827008],[1519603200000,8.481364892],[1519689600000,8.345075963],[1519776000000,8.217523504],[1519862400000,7.992122583],[1519948800000,7.864570124],[1520035200000,7.783320954],[1520121600000,7.764100721],[1520208000000,7.973775996],[1520294400000,8.189566801],[1520380800000,7.986007054],[1520467200000,7.88291671],[1520553600000,7.90912612],[1520640000000,7.872258217],[1520726400000,7.87418024],[1520812800000,7.728281195],[1520899200000,7.709934608],[1520985600000,7.600728735],[1521072000000,7.625190851],[1521158400000,7.588497678],[1521244800000,7.661010377],[1521331200000,7.551804504],[1521417600000,7.61383344],[1521504000000,7.838360714],[1521590400000,7.598107794],[1521676800000,7.233797003],[1521763200000,7.156916069],[1521849600000,6.989175849],[1521936000000,6.990049496],[1522022400000,7.005775141],[1522108800000,6.80920457],[1522195200000,6.244828621],[1522281600000,6.25356509],[1522713600000,6.544489535],[1522800000000,7.04072102],[1522886400000,8.106570337],[1522972800000,7.797299306],[1523059200000,7.745404675],[1523145600000,7.741385899],[1523232000000,8.199176917],[1523318400000,8.276931499],[1523404800000,8.044541402],[1523491200000,7.960671291],[1523577600000,8.175588449],[1523664000000,8.038251143],[1523750400000,8.052404224],[1523836800000,8.143263511],[1523923200000,8.27955244],[1524009600000,8.248974795],[1524096000000,8.347958998],[1524182400000,8.497964185],[1524268800000,8.440303484],[1524355200000,8.546014769],[1524441600000,8.355559727],[1524528000000,8.463018306],[1524614400000,8.390505606],[1524700800000,8.511942537],[1524787200000,8.295278085],[1524873600000,8.339834081],[1524960000000,8.331971258],[1525046400000,8.208787034],[1525219200000,8.36342255],[1525305600000,8.124043277],[1525392000000,7.879422122],[1525478400000,7.826129656],[1525564800000,7.875927534],[1525651200000,7.945819293],[1525737600000,8.071624458],[1525824000000,8.071624458],[1525910400000,7.972028702],[1525996800000,7.751869663],[1526083200000,7.754490604],[1526169600000,7.753616957],[1526256000000,7.699450844],[1526342400000,8.394000194],[1526428800000,8.630758526],[1526515200000,9.356759167],[1526601600000,9.392578693],[1526688000000,9.371436437],[1526774400000,9.492873367],[1526860800000,9.4484921],[1526947200000,9.501784566],[1527033600000,9.321813288],[1527120000000,8.940029557],[1527206400000,9.072823898],[1527292800000,9.059719194],[1527379200000,9.058845547],[1527465600000,9.059719194],[1527552000000,8.629884879],[1527638400000,8.908578266],[1527724800000,9.119127188],[1527811200000,9.251921529],[1527897600000,9.222217532],[1527984000000,9.220470238],[1528070400000,9.260657999],[1528156800000,9.664282905],[1528243200000,9.667777492],[1528329600000,9.653799141],[1528416000000,9.710586195],[1528502400000,9.637199848],[1528588800000,9.632831613],[1528675200000,9.387336812],[1528761600000,9.306087642],[1528848000000,9.099033308],[1528934400000,9.338412581],[1529020800000,9.088549544],[1529107200000,8.993322023],[1529193600000,8.992448376],[1529280000000,9.065834723],[1529366400000,8.703271225],[1529452800000,8.702397578],[1529539200000,8.414967722],[1529625600000,8.332844905],[1529712000000,8.280426087],[1529798400000,8.309256437],[1529884800000,8.197429623],[1529971200000,7.741385899],[1530057600000,7.423378398],[1530144000000,7.236417944],[1530230400000,7.639169202],[1530316800000,7.532584271],[1530403200000,7.524721448],[1530489600000,7.417262869],[1530576000000,7.783320954],[1530662400000,8.402736664],[1530748800000,8.366917138],[1530835200000,8.43855619],[1530921600000,8.420209604],[1531008000000,8.424577838],[1531094400000,8.442924425],[1531180800000,8.912072854],[1531267200000,8.589697118],[1531353600000,8.75394275],[1531440000000,8.613285586],[1531526400000,8.543393828],[1531612800000,8.546014769],[1531699200000,8.551256651],[1531785600000,8.588823471],[1531872000000,8.58620253],[1531958400000,8.481364892],[1532044800000,8.414967722],[1532131200000,8.385263724],[1532217600000,8.386137371],[1532304000000,8.332844905],[1532390400000,8.294404438],[1532476800000,8.280426087],[1532563200000,8.415841369],[1532649600000,8.453408189],[1532736000000,8.415841369],[1532822400000,8.414967722],[1532908800000,8.481364892],[1532995200000,8.364296197],[1533081600000,8.535531005],[1533168000000,8.206166093],[1533254400000,8.326729377],[1533340800000,8.350317845],[1533427200000,8.24460656],[1533513600000,8.04803599],[1533600000000,8.056772459],[1533686400000,7.792057424],[1533772800000,7.7990466],[1533859200000,7.74400684],[1533945600000,7.673765623],[1534032000000,7.673241435],[1534118400000,7.906505179],[1534204800000,7.541320741],[1534291200000,7.470555335],[1534377600000,7.319414407],[1534464000000,7.314172525],[1534550400000,7.305436056],[1534636800000,7.306309703],[1534723200000,7.322908995],[1534809600000,7.469681688],[1534896000000,7.516858625],[1534982400000,7.667999553],[1535068800000,8.012216463],[1535155200000,7.965913173],[1535241600000,7.969407761],[1535328000000,8.041046814],[1535414400000,8.027068462],[1535500800000,8.042794108],[1535587200000,7.848844478],[1535673600000,7.773710838],[1535760000000,7.750996016],[1535846400000,7.750122369],[1535932800000,7.886411298],[1536019200000,8.054151518],[1536105600000,8.042794108],[1536192000000,8.092591986],[1536278400000,7.852339066],[1536364800000,7.777205425],[1536451200000,7.777205425],[1536537600000,7.993869877],[1536624000000,7.847097184],[1536710400000,8.044541402],[1536796800000,8.032310344],[1536883200000,7.985133407],[1536969600000,7.903884238],[1537056000000,7.903010591],[1537142400000,7.911747061],[1537228800000,8.1319061],[1537315200000,8.097833868],[1537401600000,8.055025165],[1537488000000,8.080360928],[1537574400000,8.003479994],[1537660800000,8.0017327],[1537747200000,7.914368001],[1537833600000,7.986880701],[1537920000000,8.020166651],[1538006400000,7.951934822],[1538092800000,8.055025165],[1538179200000,7.971155055],[1538265600000,7.979017878],[1538352000000,7.626938145],[1538438400000,7.114107367],[1538524800000,7.425999339],[1538611200000,7.181378184],[1538697600000,7.17963089],[1538784000000,7.094013486],[1538870400000,7.097508074],[1538956800000,6.945493499],[1539043200000,6.957724557],[1539129600000,6.839782215],[1539216000000,6.88171727],[1539302400000,6.899190209],[1539388800000,6.992670436],[1539475200000,6.868612565],[1539561600000,6.934136089],[1539648000000,7.100129015],[1539734400000,7.266121942],[1539820800000,7.031984551],[1539907200000,7.222439592],[1539993600000,7.113146355],[1540080000000,7.11323372],[1540166400000,7.069551371],[1540252800000,7.187493713],[1540339200000,7.257385472],[1540425600000,7.5386998],[1540512000000,7.216324064],[1540598400000,7.183911761],[1540684800000,7.203219359],[1540771200000,7.211082182],[1540857600000,7.128959366],[1540944000000,7.257385472],[1541030400000,7.489775569],[1541116800000,7.559667327],[1541203200000,7.469419594],[1541289600000,7.587886125],[1541376000000,7.384937931],[1541462400000,7.601602382],[1541548800000,7.989501642],[1541635200000,8.241985619],[1541721600000,8.218397151],[1541808000000,8.204680893],[1541894400000,8.204680893],[1541980800000,8.281299734],[1542067200000,6.989175849],[1542153600000,6.741060106],[1542240000000,6.524395655],[1542326400000,6.451009308],[1542412800000,6.367488657],[1542499200000,6.361023669],[1542585600000,6.582056355],[1542672000000,6.38111755],[1542758400000,6.710482462],[1542844800000,6.906179385],[1542931200000,7.109739132],[1543017600000,7.080908782],[1543104000000,7.081782429],[1543190400000,7.16827348],[1543276800000,7.255638178],[1543363200000,7.557046386],[1543449600000,7.550930857],[1543536000000,7.56753015],[1543622400000,7.534943118],[1543708800000,7.664504965],[1543795200000,7.703819079],[1543881600000,7.330771818],[1543968000000,7.30718335],[1544054400000,7.284468528],[1544140800000,7.295825939],[1544227200000,7.214489405],[1544313600000,7.30124255],[1544400000000,7.491522863],[1544486400000,7.792931071],[1544572800000,7.817393187],[1544659200000,7.600728735],[1544745600000,7.661010377],[1544832000000,7.574519326],[1544918400000,7.57626662],[1545004800000,7.511529379],[1545091200000,7.420757457],[1545177600000,7.121096543],[1545264000000,6.883464564],[1545350400000,6.760280339],[1545868800000,6.678157523],[1545955200000,6.638843409],[1546387200000,6.945493499],[1546473600000,6.575940826],[1546560000000,6.858128801],[1546646400000,6.849042873],[1546732800000,6.858128801],[1546819200000,6.885211858],[1546905600000,7.211082182],[1546992000000,7.106244544],[1547078400000,7.090518898],[1547164800000,7.185746419],[1547251200000,7.176922585],[1547337600000,7.248736367],[1547424000000,7.35348664],[1547510400000,7.482611663],[1547596800000,7.565782856],[1547683200000,7.600728735],[1547769600000,7.730028488],[1547856000000,7.738677594],[1547942400000,7.734396723],[1548028800000,7.908339837],[1548115200000,7.897768709],[1548201600000,8.128411512],[1548288000000,8.387011018],[1548374400000,8.592318059],[1548460800000,8.595725282],[1548547200000,8.600180882],[1548633600000,8.497789455],[1548720000000,8.769231572],[1548806400000,8.571350531],[1548892800000,8.708513107],[1548979200000,8.609790998],[1549065600000,8.53989924],[1549152000000,8.532910064],[1549238400000,8.423354733],[1549324800000,8.472628422],[1549411200000,8.491673927],[1549497600000,8.282173381],[1549584000000,8.303140908],[1549670400000,8.230016656],[1549756800000,8.228007268],[1549843200000,8.567069661],[1549929600000,8.705892166],[1550016000000,9.029141549],[1550102400000,9.124718529],[1550188800000,8.878874269],[1550275200000,8.975849083],[1550361600000,8.861401329],[1550448000000,8.880621563],[1550534400000,8.734023599],[1550620800000,8.622022056],[1550707200000,9.41092528],[1550793600000,9.519257506],[1550880000000,9.526246682],[1550966400000,9.527120329],[1551052800000,9.487369391],[1551139200000,9.646809965],[1551225600000,9.903924271],[1551312000000,9.799698187],[1551398400000,9.691365961],[1551484800000,9.70621796],[1551571200000,9.705344313],[1551657600000,9.802319128],[1551744000000,9.943849938],[1551830400000,10.258362852],[1551916800000,10.256615558],[1552003200000,10.157019802],[1552089600000,10.152651567],[1552176000000,10.150904273],[1552262400000,10.658493169],[1552348800000,11.024551254],[1552435200000,11.076096426],[1552521600000,11.162587477],[1552608000000,10.483763773],[1552694400000,10.483763773],[1552780800000,10.483763773],[1552867200000,11.313728405],[1552953600000,11.339937814],[1553040000000,11.427302512],[1553126400000,11.458753804],[1553212800000,11.296255465],[1553299200000,11.277908879],[1553385600000,11.277035232],[1553472000000,10.990479022],[1553558400000,11.52340368],[1553644800000,12.649272545],[1553731200000,12.370841252],[1553817600000,12.750877689],[1553904000000,12.698895693],[1553990400000,12.77062211],[1554076800000,13.111693892],[1554163200000,13.349325871],[1554249600000,13.427954099],[1554336000000,13.326611049],[1554422400000,13.174596474],[1554508800000,13.125672244],[1554595200000,13.090726364],[1554681600000,13.363478952],[1554768000000,13.061022367],[1554854400000,12.708680539],[1554940800000,12.344631842],[1555027200000,12.545570648],[1555113600000,12.555180765],[1555200000000,12.556928059],[1555286400000,12.833524693],[1555372800000,12.788444509],[1555459200000,12.87493556],[1555545600000,12.405787131],[1555977600000,13.012098136],[1556064000000,12.92997532],[1556150400000,12.673822025],[1556236800000,12.870567325],[1556323200000,12.846804127],[1556409600000,12.819721071],[1556496000000,12.624198876],[1556582400000,12.544697001],[1556755200000,12.321043374],[1556841600000,12.138451155],[1556928000000,12.144566684],[1557014400000,12.143693037],[1557100800000,12.138451155],[1557187200000,12.013519637],[1557273600000,12.232717664],[1557360000000,11.824811889],[1557446400000,11.736573544],[1557532800000,11.755269589],[1557619200000,11.797728832],[1557705600000,11.237721117],[1557792000000,11.387114751],[1557878400000,11.840537534],[1557964800000,11.892082706],[1558051200000,11.663187197],[1558137600000,11.699006723],[1558224000000,11.699006723],[1558310400000,11.552234031],[1558396800000,11.851632851],[1558483200000,11.926154939],[1558569600000,11.451764628],[1558656000000,11.54087662],[1558742400000,11.552234031],[1558828800000,11.545244855],[1558915200000,11.775887658],[1559001600000,11.998667638],[1559088000000,11.622999436],[1559174400000,11.436038982],[1559260800000,11.125894304],[1559347200000,11.037655959],[1559433600000,11.016688431],[1559520000000,11.138999009],[1559606400000,11.045169323],[1559692800000,11.083085602],[1559779200000,10.740615985],[1559865600000,10.841085388],[1559952000000,10.815574896],[1560038400000,10.806139509],[1560124800000,10.911850794],[1560211200000,10.984363493],[1560297600000,11.211511708],[1560384000000,11.606400143],[1560470400000,11.406334985],[1560556800000,11.416818749],[1560643200000,11.350421578],[1560729600000,10.838464447],[1560816000000,10.789540216],[1560902400000,10.653251287],[1560988800000,10.575496706],[1561075200000,10.773814571],[1561161600000,10.711785635],[1561248000000,10.712659282],[1561334400000,10.693439048],[1561420800000,10.626779784],[1561507200000,10.636215171],[1561593600000,10.841959035],[1561680000000,10.645388464],[1561766400000,10.587727764],[1561852800000,10.645388464],[1561939200000,10.851569152],[1562025600000,10.697719918],[1562112000000,12.521108533],[1562198400000,12.570207493],[1562284800000,12.82863227],[1562371200000,12.816401212],[1562457600000,12.816401212],[1562544000000,12.457332303],[1562630400000,12.493151829],[1562716800000,12.44073301],[1562803200000,12.431996541],[1562889600000,12.423260071],[1562976000000,12.47567889],[1563062400000,12.423260071],[1563148800000,12.292213024],[1563235200000,12.143693037],[1563321600000,11.636977788],[1563408000000,11.348674284],[1563494400000,11.09531666],[1563580800000,11.09531666],[1563667200000,11.104053129],[1563753600000,10.59733788],[1563840000000,10.62354729],[1563926400000,10.352716726],[1564012800000,10.212933209],[1564099200000,10.13430498],[1564185600000,10.116832041],[1564358400000,10.055676752],[1564444800000,9.382968577],[1564531200000,9.313076818],[1564617600000,9.155820362],[1564704000000,8.902462737],[1564790400000,8.893726267],[1564876800000,8.806361569],[1564963200000,8.723365106],[1565049600000,8.902462737],[1565136000000,8.884989797],[1565222400000,9.033509784],[1565308800000,8.74520628],[1565395200000,8.631632173],[1565481600000,8.631632173],[1565568000000,8.631632173],[1565654400000,8.74520628],[1565740800000,9.601380322],[1565827200000,8.435061602],[1565913600000,7.819140481],[1566000000000,7.82787695],[1566086400000,7.906505179],[1566172800000,7.880295769],[1566259200000,7.989501642],[1566345600000,8.050656931],[1566432000000,8.251595736],[1566518400000,7.902136944],[1566604800000,7.867191065],[1566691200000,7.963292232],[1566777600000,8.046288696],[1566864000000,8.155494568],[1566950400000,8.138021629],[1567036800000,8.251595736],[1567123200000,8.041920461],[1567209600000,8.041920461],[1567296000000,7.958923998],[1567382400000,7.875927534],[1567468800000,7.906505179],[1567555200000,7.85408636],[1567641600000,7.976396937],[1567728000000,7.906505179],[1567814400000,7.880295769],[1567900800000,7.941451058],[1567987200000,8.343328669],[1568073600000,8.387011018],[1568160000000,8.312751025],[1568246400000,8.491848656],[1568332800000,8.544267475],[1568419200000,8.535531005],[1568505600000,8.509321596],[1568592000000,8.596686294],[1568678400000,8.321487495],[1568764800000,8.400115723],[1568851200000,9.033509784],[1568937600000,9.601380322],[1569024000000,9.592643852],[1569110400000,9.505279154],[1569196800000,8.876253328],[1569283200000,9.138347422],[1569369600000,8.954881556],[1569456000000,8.77141569],[1569542400000,8.893726267],[1569628800000,8.893726267],[1569715200000,8.893726267],[1569801600000,8.74520628],[1569888000000,9.094665073],[1569974400000,8.876253328],[1570060800000,8.876253328],[1570147200000,8.937408616],[1570233600000,8.963618026],[1570320000000,8.946145086],[1570406400000,8.823834509],[1570492800000,9.330549758],[1570579200000,9.505279154],[1570665600000,9.67127208],[1570752000000,9.811055597],[1570838400000,9.732427369],[1570924800000,9.732427369],[1571011200000,9.68000855],[1571097600000,9.915893235],[1571184000000,10.029467343],[1571270400000,9.959575584],[1571356800000,10.011994403],[1571443200000,10.011994403],[1571529600000,10.003257933],[1571616000000,10.309034377],[1571702400000,10.265352028],[1571788800000,10.239142618],[1571875200000,10.16925086],[1571961600000,10.125568511],[1572048000000,10.13430498],[1572134400000,10.13430498],[1572220800000,10.003257933],[1572307200000,9.732427369],[1572393600000,9.636326201],[1572480000000,10.317770846],[1572566400000,10.16925086],[1572652800000,10.116832041],[1572739200000,10.116832041],[1572825600000,10.011994403],[1572912000000,10.029467343],[1572998400000,9.880947356],[1573084800000,10.16051439],[1573171200000,10.387662605],[1573257600000,10.335243786],[1573344000000,10.335243786],[1573430400000,10.807013156],[1573516800000,10.920587263],[1573603200000,10.885641384],[1573689600000,11.200154297],[1573776000000,11.357410754],[1573862400000,11.401093103],[1573948800000,11.374883693],[1574035200000,11.112789599],[1574121600000,11.130262539],[1574208000000,10.868168444],[1574294400000,10.422608484],[1574380800000,10.59733788],[1574467200000,10.60607435],[1574553600000,10.675966109],[1574640000000,10.475027303],[1574726400000,10.501236712],[1574812800000,10.544919061],[1574899200000,10.466290833],[1574985600000,10.859431975],[1575072000000,10.885641384],[1575158400000,10.885641384],[1575244800000,11.07784372],[1575331200000,11.08658019],[1575417600000,11.121526069],[1575504000000,11.09531666],[1575590400000,11.007951961],[1575676800000,11.025424901],[1575763200000,11.09531666],[1575849600000,10.990479022],[1575936000000,10.833222565],[1576022400000,10.675966109],[1576108800000,10.710911988],[1576195200000,10.658493169],[1576281600000,10.658493169],[1576368000000,10.658493169],[1576454400000,11.130262539],[1576540800000,11.138999009],[1576627200000,11.252573116],[1576713600000,11.112789599],[1576800000000,10.772067277],[1576886400000,10.789540216],[1576972800000,10.798276686],[1577059200000,10.483763773],[1577404800000,10.405135544],[1577491200000,10.431344954],[1577577600000,10.422608484],[1577664000000,10.675966109],[1577923200000,10.903114324],[1578009600000,10.571128471],[1578096000000,10.501236712],[1578182400000,10.501236712],[1578268800000,10.204196739],[1578355200000,10.282824967],[1578441600000,10.177987329],[1578528000000,10.440081424],[1578614400000,10.59733788],[1578700800000,10.579864941],[1578787200000,10.579864941],[1578873600000,10.483763773],[1578960000000,10.562392001],[1579046400000,10.710911988],[1579132800000,10.938060203],[1579219200000,10.911850794],[1579305600000,10.920587263],[1579392000000,10.929323733],[1579478400000,11.270046056],[1579564800000,10.920587263],[1579651200000,10.754594337],[1579737600000,10.684702578],[1579824000000,10.876904914],[1579910400000,10.798276686],[1579996800000,10.789540216],[1580083200000,10.824486095],[1580169600000,11.165208418],[1580256000000,10.911850794],[1580342400000,10.59733788],[1580428800000,10.221669678],[1580515200000,10.186723799],[1580601600000,10.13430498],[1580688000000,10.16051439],[1580774400000,10.466290833],[1580860800000,10.501236712],[1580947200000,10.544919061],[1581033600000,10.492500243],[1581120000000,10.396399075],[1581206400000,10.405135544],[1581292800000,10.422608484],[1581379200000,10.588601411],[1581465600000,10.693439048],[1581552000000,10.841959035],[1581638400000,10.824486095],[1581724800000,10.789540216],[1581811200000,10.798276686],[1581897600000,10.824486095],[1581984000000,10.571128471],[1582070400000,10.457554363],[1582156800000,10.396399075],[1582243200000,10.326507316],[1582329600000,10.309034377],[1582416000000,10.274088497],[1582502400000,9.749900309],[1582588800000,9.557697973],[1582675200000,9.68874502],[1582761600000,9.042246254],[1582848000000,9.129610952],[1582934400000,9.173293301],[1583020800000,9.085928603],[1583107200000,9.417914456],[1583193600000,9.479069745],[1583280000000,9.68000855],[1583366400000,9.103401543],[1583452800000,9.190766241],[1583539200000,9.147083892],[1583625600000,8.806361569],[1583712000000,7.692461668],[1583798400000,8.138021629],[1583884800000,7.172641715],[1583971200000,6.202893566],[1584057600000,6.823182922],[1584144000000,6.783868808],[1584316800000,5.709283021],[1584403200000,6.050005344],[1584489600000,5.691810082],[1584576000000,5.394770108],[1584662400000,5.154517188],[1584748800000,5.154517188],[1584835200000,5.154517188],[1584921600000,5.180726598],[1585008000000,6.69650411],[1585094400000,6.90181115],[1585180800000,6.692135875],[1585267200000,6.058741814],[1585526400000,6.360150022],[1585612800000,6.111160633],[1585699200000,6.150474747],[1585785600000,6.111160633],[1585872000000,6.360150022],[1585958400000,6.416937076],[1586044800000,6.373254727],[1586131200000,6.674662935],[1586217600000,6.692135875],[1586304000000,7.107118191],[1586390400000,7.128959366],[1586822400000,7.006648788],[1586908800000,6.744554694],[1586995200000,6.604771177],[1587081600000,6.70524058],[1587168000000,6.613507647],[1587254400000,6.665926466],[1587340800000,6.604771177],[1587427200000,6.342677083],[1587513600000,6.381991197],[1587600000000,6.277153559],[1587686400000,6.24220768],[1587772800000,6.21599827],[1587859200000,6.229102975],[1587945600000,6.364518257],[1588032000000,6.364518257],[1588118400000,6.652821761],[1588204800000,6.4824606],[1588550400000,6.569825298],[1588636800000,6.626612351],[1588723200000,6.713977049],[1588809600000,6.600402942],[1588896000000,6.648453526],[1588982400000,6.617875882],[1589068800000,6.600402942],[1589155200000,6.613507647],[1589241600000,6.167947686],[1589328000000,6.237839445],[1589414400000,6.128633572],[1589500800000,6.259680619],[1589587200000,6.259680619],[1589673600000,6.185420626],[1589760000000,6.443146485],[1589846400000,6.298994733],[1589932800000,6.395095901],[1590019200000,6.329572378],[1590105600000,6.351413552],[1590192000000,6.342677083],[1590278400000,6.338308848],[1590364800000,6.609139412],[1590451200000,6.587298237],[1590537600000,7.522100507],[1590624000000,7.674988729],[1590710400000,7.600728735],[1590796800000,7.609465205],[1590883200000,7.600728735],[1590969600000,7.814772246],[1591056000000,8.07686634],[1591142400000,8.553003945],[1591228800000,8.474375716],[1591315200000,8.928672146],[1591401600000,8.937408616],[1591488000000,8.937408616],[1591574400000,8.954881556],[1591660800000,8.601054529],[1591747200000,8.797625099],[1591833600000,7.985133407],[1591920000000,8.033183991],[1592006400000,8.124916924],[1592092800000,7.993869877],[1592179200000,8.190440447],[1592265600000,8.32585573],[1592352000000,8.456902777],[1592438400000,8.138021629],[1592524800000,8.072498105],[1592611200000,8.002606347],[1592697600000,7.985133407],[1592784000000,8.050656931],[1592870400000,8.116180454],[1592956800000,7.889032239],[1593043200000,7.653147554],[1593129600000,7.526468742],[1593216000000,7.417262869],[1593302400000,7.421631104],[1593388800000,7.727407548],[1593475200000,7.744880487],[1593561600000,7.618201675],[1593648000000,7.666252259],[1593734400000,7.963292232],[1593820800000,7.897768709],[1593993600000,8.199176917],[1594080000000,7.86282283],[1594166400000,7.871559299],[1594252800000,7.657515789],[1594339200000,7.709934608],[1594425600000,7.714302843],[1594512000000,7.723039313],[1594598400000,7.709934608],[1594684800000,7.893400474],[1594771200000,8.168599273],[1594857600000,8.159862803],[1594944000000,8.212281622],[1595030400000,8.260332206],[1595116800000,8.216649857],[1595203200000,8.526794535],[1595289600000,8.77141569],[1595376000000,8.850043918],[1595462400000,8.657841582],[1595548800000,8.395747488],[1595635200000,8.474375716],[1595721600000,8.470007481],[1595808000000,8.338960434],[1595894400000,7.963292232],[1595980800000,7.954555763],[1596067200000,7.766721662],[1596153600000,8.435061602],[1596240000000,8.30838279],[1596326400000,8.387011018],[1596412800000,9.278130939],[1596499200000,9.24318506],[1596585600000,9.487806214],[1596672000000,9.496542684],[1596758400000,9.452860335],[1596844800000,9.505279154],[1596931200000,9.514015624],[1597017600000,9.732427369],[1597104000000,9.907156765],[1597190400000,9.846001477],[1597276800000,9.147083892],[1597363200000,9.24318506],[1597449600000,9.251921529],[1597536000000,9.321813288],[1597622400000,9.496542684],[1597708800000,9.417914456],[1597795200000,9.461596805],[1597881600000,9.085928603],[1597968000000,9.321813288],[1598054400000,9.321813288],[1598140800000,9.295603879],[1598227200000,9.417914456],[1598313600000,9.426650926],[1598400000000,9.645062671],[1598486400000,9.662535611],[1598572800000,9.776109718],[1598659200000,9.662535611],[1598745600000,9.767373248],[1598832000000,9.557697973],[1598918400000,9.872210886],[1599004800000,10.064413222],[1599091200000,9.653799141],[1599177600000,9.732427369],[1599264000000,9.653799141],[1599350400000,9.653799141],[1599436800000,9.950839114],[1599523200000,9.802319128],[1599609600000,10.011994403],[1599696000000,9.994521463],[1599782400000,9.898420295],[1599868800000,9.819792067],[1599955200000,9.828528537],[1600041600000,9.828528537],[1600128000000,10.081886162],[1600214400000,10.282824967],[1600300800000,10.361453195],[1600387200000,10.256615558],[1600473600000,10.326507316],[1600560000000,10.221669678],[1600646400000,9.69748149],[1600732800000,9.802319128],[1600819200000,9.627589731],[1600905600000,9.356759167],[1600992000000,9.068455663],[1601078400000,9.068455663],[1601164800000,9.260657999],[1601251200000,9.374232107],[1601337600000,9.409177986],[1601424000000,9.70621796],[1601510400000,10.055676752],[1601596800000,10.291561437],[1601683200000,10.282824967],[1601769600000,10.265352028],[1601856000000,10.466290833],[1601942400000,10.990479022],[1602028800000,11.575822499],[1602115200000,11.470984861],[1602201600000,11.750551895],[1602288000000,11.750551895],[1602374400000,11.785497775],[1602460800000,11.645714258],[1602547200000,11.339937814],[1602633600000,11.934017761],[1602720000000,11.733078956],[1602806400000,11.698133076],[1602892800000,11.715606016],[1602979200000,11.645714258],[1603065600000,11.54961309],[1603152000000,11.934017761],[1603238400000,11.575822499],[1603324800000,11.374883693],[1603411200000,11.304991935],[1603497600000,11.200154297],[1603584000000,11.104053129],[1603670400000,10.667229639],[1603756800000,10.920587263],[1603843200000,10.361453195],[1603929600000,10.667229639],[1604016000000,10.754594337],[1604102400000,10.728384927],[1604188800000,10.719648458],[1604275200000,10.903114324],[1604361600000,11.51466721],[1604448000000,11.07784372],[1604534400000,11.54087662],[1604620800000,11.401093103],[1604707200000,11.54087662],[1604793600000,11.680660137],[1604880000000,12.117483627],[1604966400000,13.36679881],[1605052800000,15.035464544],[1605139200000,14.799579859],[1605225600000,14.572431644],[1605312000000,14.537485765],[1605398400000,14.537485765],[1605484800000,15.638280961],[1605571200000,15.096619833],[1605657600000,15.22766688],[1605744000000,15.594598612],[1605830400000,15.952793874],[1605916800000,15.944057404],[1606003200000,15.917847995],[1606089600000,17.280737285],[1606176000000,16.721603218],[1606262400000,16.922542023],[1606348800000,16.686657338],[1606435200000,17.193372587],[1606521600000,17.184636118],[1606608000000,17.123480829],[1606694400000,17.175899648],[1606780800000,16.424563244],[1606867200000,16.407090304],[1606953600000,16.179942089],[1607040000000,16.476982063],[1607126400000,16.468245593],[1607212800000,16.407090304],[1607299200000,16.642974989],[1607385600000,16.835177325],[1607472000000,16.739076157],[1607558400000,16.555610291],[1607644800000,16.442036184],[1607731200000,16.494455003],[1607817600000,16.345935016],[1607904000000,16.931278493],[1607990400000,17.97965487],[1608076800000,17.647669018],[1608163200000,17.857344293],[1608249600000,18.556261878],[1608336000000,18.416478361],[1608422400000,18.381532482],[1608508800000,18.119438387],[1608595200000,18.591207757],[1608681600000,18.626153636],[1609113600000,19.604638255],[1609200000000,19.028031248],[1609286400000,19.3600171],[1609718400000,18.975612429],[1609804800000,20.181245263],[1609891200000,21.037419304],[1609977600000,22.714821508],[1610064000000,22.679875628],[1610150400000,22.470200353],[1610236800000,22.749767387],[1610323200000,22.330416836],[1610409600000,21.526661613],[1610496000000,21.736336889],[1610582400000,21.980958044],[1610668800000,21.561607493],[1610755200000,21.526661613],[1610841600000,21.526661613],[1610928000000,21.456769855],[1611014400000,21.911066285],[1611100800000,22.347889776],[1611187200000,22.60998387],[1611273600000,22.60998387],[1611360000000,22.60998387],[1611446400000,22.62745681],[1611532800000,22.59251093],[1611619200000,22.190633319],[1611705600000,20.216191142],[1611792000000,20.722906391],[1611878400000,20.146299383],[1611964800000,20.163772323],[1612051200000,20.058934685],[1612137600000,20.618068753],[1612224000000,21.579080432],[1612310400000,21.68391807],[1612396800000,21.980958044],[1612483200000,21.474242795],[1612569600000,21.509188674],[1612656000000,21.509188674],[1612742400000,21.299513398],[1612828800000,20.548176995],[1612915200000,20.268609961],[1613001600000,21.369405157],[1613088000000,22.068322742],[1613174400000,21.980958044],[1613260800000,21.963485104],[1613347200000,22.575037991],[1613433600000,23.046807361],[1613520000000,22.260525078],[1613606400000,21.526661613],[1613692800000,21.928539225],[1613865600000,21.963485104],[1613952000000,21.24709458],[1614038400000,19.866732349],[1614124800000,19.919151168],[1614211200000,19.534746497],[1614297600000,19.464854738],[1614384000000,19.552219436],[1614470400000,19.447381799],[1614556800000,20.251137021],[1614643200000,19.290125342],[1614729600000,17.909763112],[1614816000000,17.097271419],[1614902400000,17.437993742],[1614988800000,17.333156104],[1615075200000,17.420520802],[1615161600000,17.280737285],[1615248000000,18.241748965],[1615334400000,18.241748965],[1615420800000,19.517273557],[1615507200000,19.552219436],[1615593600000,19.412435919],[1615680000000,19.657057074],[1615766400000,19.062977127],[1615852800000,19.84925941],[1615939200000,19.464854738],[1616025600000,19.622111195],[1616112000000,19.604638255],[1616198400000,19.622111195],[1616284800000,19.604638255],[1616371200000,20.023988806],[1616457600000,20.862689908],[1616544000000,21.648972191],[1616630400000,21.124784002],[1616716800000,22.382835655],[1616803200000,22.435254474],[1616889600000,22.365362715],[1616976000000,22.522619172],[1617062400000,23.308901455],[1617148800000,24.042764919],[1617235200000,24.654317806],[1617667200000,23.099226179],[1617753600000,22.749767387],[1617840000000,23.326374394],[1617926400000,23.204063817],[1618012800000,22.941969723],[1618099200000,23.204063817],[1618185600000,21.718863949],[1618272000000,21.841174527],[1618358400000,21.386878097],[1618444800000,21.596553372],[1618531200000,21.858647466],[1618617600000,21.771282768],[1618704000000,21.753809829],[1618790400000,20.845216968],[1618876800000,20.111353504],[1618963200000,20.425866417],[1619049600000,21.928539225],[1619136000000,21.980958044],[1619222400000,21.980958044],[1619308800000,22.15568744],[1619395200000,22.697348568],[1619481600000,23.204063817],[1619568000000,22.330416836],[1619654400000,21.68391807],[1619740800000,21.142256942],[1620000000000,20.146299383],[1620086400000,18.94066655],[1620172800000,18.713518334],[1620259200000,17.665141957],[1620345600000,18.241748965],[1620432000000,18.241748965],[1620518400000,18.101965448],[1620604800000,17.490412561],[1620691200000,17.123480829],[1620777600000,15.795537418],[1620864000000,16.066367982],[1620950400000,16.520664412],[1621036800000,16.573083231],[1621123200000,16.747812627],[1621209600000,15.944057404],[1621296000000,16.389617365],[1621382400000,16.546873821],[1621468800000,16.861386735],[1621555200000,16.730339687],[1621641600000,16.642974989],[1621728000000,16.808967916],[1621814400000,17.018643191],[1621900800000,16.774022036],[1621987200000,16.852650265],[1622073600000,16.642974989],[1622160000000,16.573083231],[1622246400000,16.573083231],[1622332800000,16.442036184],[1622419200000,16.756549097],[1622505600000,16.782758506],[1622592000000,15.961530344],[1622678400000,15.786800948],[1622764800000,15.68196331],[1622851200000,15.804273887],[1622937600000,15.804273887],[1623024000000,15.384923337],[1623110400000,15.367450397],[1623196800000,15.315031578],[1623283200000,14.983045725],[1623369600000,14.77337045],[1623456000000,14.913153967],[1623542400000,14.913153967],[1623628800000,16.442036184],[1623715200000,15.882902116],[1623801600000,16.101313861],[1623888000000,15.760591538],[1623974400000,15.481024504],[1624060800000,15.472288035],[1624147200000,15.472288035],[1624233600000,15.69069978],[1624320000000,16.005212693],[1624406400000,15.725645659],[1624492800000,16.415826774],[1624579200000,16.730339687],[1624665600000,16.60802911],[1624752000000,16.60802911],[1624838400000,17.359365514],[1624924800000,18.241748965],[1625011200000,16.59929264],[1625097600000,15.664490371],[1625184000000,16.419128811],[1625270400000,16.391173427],[1625356800000,16.242078046],[1625443200000,16.372536504],[1625529600000,16.409810349],[1625616000000,16.940962643],[1625702400000,16.614816498],[1625788800000,16.279351891],[1625875200000,16.158211894],[1626048000000,16.307307275],[1626134400000,16.037071897],[1626220800000,16.037071897],[1626307200000,15.235684226],[1626393600000,15.151818074],[1626652800000,14.881582696],[1626739200000,14.807035006],[1626825600000,15.226365764],[1626912000000,15.580467294],[1626998400000,15.067951922],[1627084800000,14.993404232],[1627257600000,15.067951922],[1627344000000,14.667258086],[1627430400000,15.282276532],[1627516800000,15.328868839],[1627603200000,15.133181151],[1627862400000,15.235684226],[1627948800000,14.98408577],[1628035200000,15.002722693],[1628121600000,15.170454996],[1628208000000,15.245002687],[1628467200000,15.990479591],[1628553600000,16.018434975],[1628640000000,15.906613439],[1628726400000,15.366142684],[1628812800000,14.900219619],[1629072000000,14.499525783],[1629158400000,13.884507337],[1629244800000,14.48088886],[1629331200000,14.713850393],[1629417600000,14.611347318],[1629676800000,14.751124238],[1629763200000,15.170454996],[1629849600000,15.067951922],[1629936000000,14.98408577],[1630022400000,15.12386269],[1630281600000,15.179773458],[1630368000000,14.83499039],[1630454400000,15.105225767],[1630540800000,15.356824222],[1630627200000,15.300913455],[1630886400000,15.384779606],[1630972800000,15.12386269],[1631059200000,14.294519634],[1631145600000,14.229290405],[1631232000000,13.949736566],[1631491200000,13.837915031],[1631577600000,14.462251938],[1631664000000,14.05223964],[1631750400000,13.959055027],[1631836800000,13.856551953],[1632096000000,13.483813501],[1632182400000,13.819278108],[1632268800000,14.145424253],[1632355200000,14.825671928],[1632441600000,14.667258086],[1632700800000,14.639302702],[1632787200000,14.341111941],[1632873600000,14.294519634],[1632960000000,13.735411956],[1633046400000,13.269488891],[1633305600000,12.663788907],[1633392000000,12.589241216],[1633478400000,12.356279684],[1633564800000,12.654470445],[1633651200000,12.300368916],[1633910400000,12.505375065],[1633996800000,13.04584582],[1634083200000,13.493131962],[1634169600000,13.716775034],[1634256000000,14.359748863],[1634515200000,14.033602718],[1634601600000,13.987010411],[1634688000000,14.797716544],[1634774400000,15.030678077],[1634860800000,15.133181151],[1635120000000,15.086588845],[1635206400000,15.058633461],[1635292800000,15.179773458],[1635379200000,15.310231916],[1635465600000,15.058633461],[1635724800000,14.900219619],[1635811200000,14.182698099],[1635897600000,13.008571975],[1635984000000,12.691744291],[1636070400000,12.514693526],[1636329600000,12.309687377],[1636416000000,13.027208897],[1636502400000,13.567679653],[1636588800000,13.754048879],[1636675200000,13.772685801],[1636934400000,13.511768885],[1637020800000,14.201335021],[1637107200000,14.518162705],[1637193600000,14.024284257],[1637280000000,14.042921179],[1637539200000,13.949736566],[1637625600000,13.679501188],[1637712000000,14.518162705],[1637798400000,15.459327297],[1637884800000,14.592710396],[1638144000000,15.030678077],[1638230400000,14.527481167],[1638316800000,14.257245789],[1638403200000,14.247927328],[1638489600000,13.90314426],[1638748800000,13.893825798],[1638835200000,14.667258086],[1638921600000,14.536799628],[1639008000000,14.26656425],[1639094400000,14.080195024],[1639353600000,13.791322724],[1639440000000,13.381310427],[1639526400000,13.455858117],[1639612800000,13.26017043],[1639699200000,13.176304278],[1639958400000,12.691744291],[1640044800000,13.26017043],[1640131200000,13.194941201],[1640217600000,13.306762736],[1640563200000,13.567679653],[1640649600000,13.073801204],[1640736000000,13.083119665],[1640822400000,12.989935052],[1641168000000,13.539724269],[1641254400000,13.483813501],[1641340800000,13.269488891],[1641427200000,13.083119665],[1641513600000,12.840839671],[1641772800000,12.710381213],[1641859200000,13.232215046],[1641945600000,13.148348894],[1642032000000,13.344036582],[1642118400000,13.12039351],[1642377600000,13.232215046],[1642464000000,12.980616591],[1642550400000,12.896750439],[1642636800000,13.083119665],[1642723200000,12.486738142],[1642982400000,12.002178154],[1643068800000,11.834445851],[1643155200000,12.309687377],[1643241600000,12.524011987],[1643328000000,12.477419681],[1643587200000,13.027208897],[1643673600000,12.952661207],[1643760000000,13.073801204],[1643846400000,12.654470445],[1643932800000,12.607878139],[1644192000000,12.086044306],[1644278400000,11.815808928],[1644364800000,12.514693526],[1644451200000,11.778535083],[1644537600000,11.983541232],[1644796800000,12.048770461],[1644883200000,12.83152121],[1644969600000,12.691744291],[1645056000000,12.141955074],[1645142400000,11.918312003],[1645401600000,11.070332024],[1645488000000,11.489662783],[1645574400000,11.266019712],[1645660800000,12.812884288],[1645747200000,13.055164281],[1646006400000,14.639302702],[1646092800000,14.90953808],[1646179200000,14.974767309],[1646265600000,14.042921179],[1646352000000,14.164061176],[1646611200000,15.226365764],[1646697600000,17.090058024],[1646784000000,15.76683652],[1646870400000,16.13025651],[1646956800000,16.102301126],[1647216000000,15.710925752],[1647302400000,15.226365764],[1647388800000,15.655014984],[1647475200000,15.757518058],[1647561600000,15.347505761],[1647820800000,14.83499039],[1647907200000,14.853627312],[1647993600000,14.322475018],[1648080000000,14.19201656],[1648166400000,13.791322724],[1648425600000,13.213578123],[1648512000000,13.651545805],[1648598400000,14.639302702],[1648684800000,14.639302702],[1648771200000,15.422053452],[1649030400000,15.095907306],[1649116800000,15.738881136],[1649203200000,15.887976517],[1649289600000,15.547852679],[1649376000000,15.692288829],[1649635200000,15.818088057],[1649721600000,15.319550377],[1649808000000,15.12386269],[1649894400000,14.881582696],[1650326400000,15.463986527],[1650412800000,15.603763447],[1650499200000,14.97942654],[1650585600000,14.210653483],[1650844800000,13.772685801],[1650931200000,12.97129813],[1651017600000,13.316081198],[1651104000000,12.957320438],[1651190400000,12.775610442],[1651449600000,12.281731993],[1651536000000,13.097097357],[1651622400000,12.961979668],[1651708800000,12.216502764],[1651795200000,11.564210473],[1652054400000,10.89794049],[1652140800000,10.571794345],[1652227200000,10.478609732],[1652313600000,10.082575127],[1652400000000,10.459972809],[1652659200000,10.455313579],[1652745600000,10.804755877],[1652832000000,11.070332024],[1652918400000,11.405796631],[1653004800000,10.89794049],[1653264000000,11.363863555],[1653350400000,10.32019589],[1653436800000,9.644607446],[1653523200000,9.877568978],[1653609600000,9.989390514],[1653868800000,10.529861269],[1653955200000,10.348151274],[1654041600000,10.282922045],[1654128000000,10.385425119],[1654214400000,10.161782048],[1654473600000,10.348151274],[1654560000000,10.264285122],[1654646400000,10.227011277],[1654732800000,9.598015139],[1654819200000,9.425623605],[1655078400000,8.720216085],[1655164800000,8.535710551],[1655251200000,8.940131771],[1655337600000,8.69971547],[1655424000000,8.625167779],[1655683200000,8.619576703],[1655769600000,8.200245944],[1655856000000,8.276657327],[1655942400000,8.013876718],[1656028800000,8.239383481],[1656288000000,8.673623778],[1656374400000,8.623304087],[1656460800000,7.840553338],[1656547200000,7.620637651],[1656633600000,7.881554568],[1656892800000,7.639274574],[1656979200000,7.547953653],[1657065600000,7.354129658],[1657152000000,8.121970869],[1657238400000,8.256156712],[1657497600000,8.574848088],[1657584000000,9.08736346],[1657670400000,8.786],[1657756800000,8.47],[1657843200000,8.376],[1658102400000,8.252],[1658188800000,8.216],[1658275200000,8.576],[1658361600000,8.252],[1658448000000,8.634],[1658707200000,8.37],[1658793600000,8.074],[1658880000000,8.42],[1658966400000,9.724],[1659052800000,9.444],[1659312000000,9.39],[1659398400000,9.67],[1659484800000,9.558],[1659571200000,9.884],[1659657600000,10.405],[1659916800000,10.025],[1660003200000,9.926],[1660089600000,10.615],[1660176000000,10.74],[1660262400000,10.53],[1660521600000,10.57],[1660608000000,10.68],[1660694400000,10.96],[1660780800000,10.53],[1660867200000,10.15],[1661126400000,9.94],[1661212800000,9.75],[1661299200000,9.916],[1661385600000,10.19],[1661472000000,9.956],[1661731200000,9.87],[1661817600000,9.826],[1661904000000,9.632],[1661990400000,9.238],[1662076800000,9.454],[1662336000000,9.914],[1662422400000,9.78],[1662508800000,9.788],[1662595200000,10.04],[1662681600000,10.06],[1662940800000,10.095],[1663027200000,9.69],[1663113600000,9.43],[1663200000000,9.302],[1663286400000,9.218],[1663545600000,9.154],[1663632000000,9.008],[1663718400000,9.144],[1663804800000,8.986],[1663891200000,8.69],[1664150400000,8.512],[1664236800000,8.796],[1664323200000,8.606],[1664409600000,8.094],[1664496000000,8.218],[1664755200000,8.308],[1664841600000,8.968],[1664928000000,8.53],[1665014400000,8.398],[1665100800000,8.258],[1665360000000,7.884],[1665446400000,7.566],[1665532800000,7.48],[1665619200000,7.898],[1665705600000,8.092],[1665964800000,8.288],[1666051200000,8.6],[1666137600000,8.436],[1666224000000,8.262],[1666310400000,8.668],[1666569600000,8.67],[1666656000000,8.606],[1666742400000,9.192],[1666828800000,9.326],[1666915200000,9.434],[1667174400000,9.512],[1667260800000,9.296],[1667347200000,9.226],[1667433600000,9.628],[1667520000000,9.636],[1667779200000,9.904],[1667865600000,10.08],[1667952000000,9.948],[1668038400000,10.485],[1668124800000,10.685],[1668384000000,9.938],[1668470400000,11.17],[1668556800000,11.61],[1668643200000,11.555],[1668729600000,11.68],[1668988800000,11.505],[1669075200000,11.99],[1669161600000,12.125],[1669248000000,12.38],[1669334400000,12.065],[1669593600000,11.915],[1669680000000,11.64],[1669766400000,12.14],[1669852800000,12.28],[1669939200000,12.31],[1670112000000,12.22],[1670198400000,12.495],[1670284800000,12.36],[1670371200000,12.565],[1670457600000,12.71],[1670544000000,12.535],[1670630400000,12.68],[1670716800000,12.635],[1670803200000,12.44],[1670889600000,12.505],[1670976000000,12.525],[1671062400000,12.325],[1671148800000,12.225],[1671235200000,12.08],[1671321600000,12.185],[1671408000000,12.33],[1671494400000,11.98],[1671580800000,12.155],[1671667200000,12.22],[1671753600000,12.27],[1672099200000,12.395],[1672185600000,12.385],[1672272000000,12.73],[1672358400000,13.225],[1672617600000,12.86],[1672704000000,12.835],[1672790400000,12.835],[1672876800000,13.03],[1672963200000,13.35],[1673222400000,14.015],[1673308800000,14.235],[1673395200000,14.935],[1673481600000,14.775],[1673568000000,14.75],[1673654400000,14.715],[1673740800000,14.71],[1673827200000,14.795],[1673913600000,14.685],[1674000000000,14.75],[1674086400000,14.105],[1674172800000,14.505],[1674259200000,14.515],[1674345600000,14.625],[1674432000000,14.495],[1674518400000,14.62],[1674604800000,14.28],[1674691200000,14.165],[1674777600000,13.76],[1674864000000,13.715],[1674950400000,13.705],[1675036800000,13.735],[1675123200000,13.945],[1675209600000,14.095],[1675296000000,14.16],[1675382400000,13.995],[1675468800000,13.865],[1675555200000,14.095],[1675641600000,13.975],[1675728000000,13.63],[1675814400000,13.925],[1675900800000,14.285],[1675987200000,14.095],[1676160000000,14.13],[1676246400000,14.155],[1676332800000,14.11],[1676419200000,14.195],[1676505600000,14.27],[1676592000000,14.61],[1676678400000,14.6],[1676764800000,14.6],[1676851200000,14.385],[1676937600000,14.345],[1677024000000,14.115],[1677110400000,14.255],[1677196800000,13.96],[1677283200000,13.985],[1677369600000,13.98],[1677456000000,14.285],[1677542400000,14.215],[1677628800000,14.595],[1677715200000,14.465],[1677801600000,14.465],[1677888000000,14.52],[1677974400000,14.455],[1678060800000,14.485],[1678147200000,14.56],[1678233600000,14.5],[1678320000000,14.98],[1678406400000,14.9],[1678492800000,14.855],[1678579200000,14.85],[1678665600000,14.435],[1678752000000,14.95],[1678838400000,13.4],[1678924800000,13.41],[1679011200000,13.09],[1679097600000,13.08],[1679184000000,12.97],[1679270400000,13.22],[1679356800000,13.4],[1679443200000,13.21],[1679529600000,13.035],[1679616000000,12.67],[1679702400000,12.56],[1679788800000,12.655],[1679875200000,12.705],[1679961600000,12.595],[1680048000000,12.755],[1680134400000,13.57],[1680220800000,13.32],[1680307200000,13.41],[1680393600000,13.32],[1680480000000,13.125],[1680566400000,12.55],[1680652800000,12.34],[1680739200000,12.05],[1681171200000,11.8],[1681257600000,11.66],[1681344000000,11.43],[1681430400000,11.465],[1681516800000,11.475],[1681603200000,11.425],[1681689600000,11.355],[1681776000000,11.48],[1681862400000,11.155],[1681948800000,10.885],[1682035200000,10.925],[1682121600000,10.795],[1682208000000,10.795],[1682294400000,11.345],[1682380800000,10.955],[1682467200000,10.455],[1682553600000,10.78],[1682640000000,10.925],[1682726400000,10.885],[1682812800000,10.875],[1682985600000,10.405],[1683072000000,10.3],[1683158400000,10.345],[1683244800000,10.735],[1683331200000,10.725],[1683417600000,10.725],[1683504000000,10.785],[1683590400000,10.71],[1683676800000,10.96],[1683763200000,10.805],[1683849600000,11.335],[1683936000000,11.335],[1684022400000,11.275],[1684108800000,11.405],[1684195200000,11.67],[1684281600000,11.835],[1684368000000,11.72],[1684454400000,11.615],[1684540800000,11.7],[1684627200000,11.575],[1684713600000,11.525],[1684800000000,11.51],[1684886400000,11.25],[1684972800000,11.27],[1685059200000,11.445],[1685145600000,11.445],[1685318400000,11.555],[1685404800000,11.725],[1685491200000,11.235],[1685577600000,11.605],[1685664000000,11.705],[1685750400000,11.6],[1685836800000,11.595],[1685923200000,11.615],[1686009600000,11.645],[1686096000000,11.445],[1686182400000,11.23],[1686268800000,11.085],[1686355200000,11.005],[1686441600000,11.005],[1686528000000,11.09],[1686614400000,10.985],[1686700800000,11],[1686787200000,10.9],[1686873600000,10.94],[1686960000000,11.025],[1687046400000,11.02],[1687132800000,11],[1687219200000,10.835],[1687305600000,10.785],[1687392000000,10.77],[1687478400000,10.575],[1687564800000,10.55],[1687651200000,10.57],[1687737600000,10.815],[1687824000000,10.98],[1687910400000,11.12],[1687996800000,11.015],[1688083200000,11.155],[1688169600000,11.11],[1688256000000,11.115],[1688342400000,11.15],[1688428800000,11.32],[1688515200000,11.22],[1688601600000,11.305],[1688688000000,11.36],[1688774400000,11.3],[1688860800000,11.3],[1688947200000,11.395],[1689033600000,11.895],[1689120000000,12.03],[1689206400000,12.32],[1689292800000,12.055],[1689379200000,12.05],[1689465600000,12.05],[1689552000000,12.28],[1689638400000,12.49],[1689724800000,12.88],[1689811200000,12.54],[1689897600000,12.68],[1689984000000,12.595],[1690070400000,12.595],[1690156800000,12.8],[1690243200000,12.88],[1690329600000,12.885],[1690416000000,13.16],[1690502400000,12.71],[1690588800000,12.63],[1690675200000,12.63],[1690761600000,12.95],[1690848000000,12.49],[1690934400000,12.2],[1691020800000,12.26],[1691107200000,12.35],[1691193600000,12.31],[1691280000000,12.3],[1691366400000,12.21],[1691452800000,12.09],[1691539200000,12.205],[1691625600000,12.22],[1691712000000,11.92],[1691798400000,11.78],[1691884800000,11.78],[1691971200000,11.42],[1692057600000,11.185],[1692144000000,11.22],[1692230400000,10.89],[1692316800000,10.8],[1692403200000,10.745],[1692489600000,10.745],[1692576000000,10.79],[1692662400000,11.385],[1692748800000,11.335],[1692835200000,11.18],[1692921600000,11.25],[1693008000000,11.195],[1693094400000,11.2],[1693180800000,11.3],[1693267200000,11.685],[1693353600000,11.235],[1693440000000,10.98],[1693526400000,11.02],[1693612800000,11.05],[1693785600000,10.955],[1693872000000,10.845],[1693958400000,10.705],[1694044800000,10.345],[1694131200000,10.485],[1694217600000,10.4],[1694304000000,10.4],[1694390400000,10.79],[1694476800000,10.725],[1694563200000,11.375],[1694649600000,11.99],[1694736000000,11.745],[1694822400000,11.74],[1694908800000,11.84],[1694995200000,11.575],[1695081600000,11.93],[1695168000000,11.875],[1695254400000,11.41],[1695340800000,11.745],[1695427200000,11.725],[1695513600000,11.62],[1695600000000,11.605],[1695686400000,11.085],[1695772800000,11.35],[1695859200000,11.4],[1695945600000,11.91],[1696032000000,11.59],[1696118400000,11.72],[1696204800000,11.275],[1696291200000,10.72],[1696377600000,10.08],[1696464000000,9.978],[1696550400000,10.095],[1696636800000,10.085],[1696723200000,9.658],[1696809600000,10.385],[1696896000000,10.755],[1696982400000,10.785],[1697068800000,10.56],[1697155200000,10.405],[1697241600000,10.355],[1697328000000,10.45],[1697414400000,10.21],[1697500800000,9.906],[1697587200000,9.596],[1697673600000,9.532],[1697760000000,9.784],[1697846400000,9.7],[1697932800000,9.7],[1698019200000,9.86],[1698105600000,10.565],[1698192000000,9.99],[1698278400000,10.505],[1698364800000,10.105],[1698451200000,10.04],[1698537600000,10.03],[1698624000000,10.045],[1698710400000,9.916],[1698796800000,9.752],[1698883200000,10.2],[1698969600000,10.445],[1699056000000,10.455],[1699142400000,10.455],[1699228800000,10.515],[1699315200000,10.32],[1699401600000,10.6],[1699488000000,10.88],[1699574400000,10.775],[1699660800000,10.77],[1699747200000,10.77],[1699833600000,11.045],[1699920000000,10.975],[1700006400000,10.695],[1700092800000,10.575],[1700179200000,10.365],[1700265600000,10.38],[1700352000000,10.39],[1700438400000,10.51],[1700524800000,10.16],[1700611200000,10.135],[1700697600000,9.89],[1700784000000,9.948],[1700870400000,9.884],[1700956800000,9.876],[1701043200000,10.035],[1701129600000,9.706],[1701216000000,10.015],[1701302400000,10.105],[1701388800000,10.315],[1701475200000,10.26],[1701561600000,10.27],[1701648000000,10.385],[1701734400000,10.45],[1701820800000,10.325],[1701907200000,9.992],[1701993600000,10.09],[1702080000000,9.99],[1702166400000,9.982],[1702252800000,10.09],[1702339200000,9.61],[1702425600000,9.634],[1702512000000,10.245],[1702598400000,10.08],[1702684800000,10.075],[1702771200000,10.075],[1702857600000,9.89],[1702944000000,9.942],[1703030400000,9.72],[1703116800000,9.81],[1703203200000,9.786],[1703635200000,10.175],[1703721600000,10.2],[1703808000000,10.445],[1704153600000,10.475],[1704240000000,9.982],[1704326400000,10.045],[1704412800000,9.844],[1704499200000,9.72],[1704585600000,9.824],[1704672000000,9.882],[1704758400000,9.894],[1704844800000,10.085],[1704931200000,10.25],[1705017600000,10.145],[1705104000000,10.075],[1705190400000,10.075],[1705276800000,10.295],[1705363200000,9.874],[1705449600000,9.226],[1705536000000,9.394],[1705622400000,9.11],[1705708800000,9.128],[1705795200000,9.07],[1705881600000,9.354],[1705968000000,9.552],[1706054400000,9.562],[1706140800000,9.346],[1706227200000,9.31],[1706313600000,9.31],[1706400000000,9.396],[1706486400000,9.362],[1706572800000,9.336],[1706659200000,9.498],[1706745600000,9.312],[1706832000000,9.358],[1706918400000,9.31],[1707004800000,9.31],[1707091200000,9.262],[1707177600000,9.304],[1707264000000,9.602],[1707350400000,9.762],[1707436800000,9.594],[1707523200000,9.526],[1707609600000,9.604],[1707696000000,10.52],[1707782400000,10.315],[1707868800000,10.61],[1707955200000,10.655],[1708041600000,10.51],[1708128000000,10.53],[1708214400000,10.415],[1708300800000,10.385],[1708387200000,10.11],[1708473600000,9.914],[1708560000000,9.686],[1708646400000,9.45],[1708732800000,9.408],[1708819200000,9.408],[1708905600000,9.564],[1708992000000,9.744],[1709078400000,9.65],[1709164800000,10.505],[1709251200000,11.255],[1709337600000,11.26],[1709424000000,11.275],[1709510400000,11.505],[1709596800000,11.6],[1709683200000,12],[1709769600000,11.865],[1709856000000,12.165],[1709942400000,12.075],[1710028800000,12.17],[1710115200000,12.015],[1710201600000,11.965],[1710288000000,11.995],[1710374400000,11.73],[1710460800000,11.34],[1710547200000,11.42],[1710633600000,11.325],[1710720000000,11.58],[1710806400000,11.47],[1710892800000,11.465],[1710979200000,11.975],[1711065600000,12.255],[1711152000000,12.265],[1711238400000,12.265],[1711324800000,12.015],[1711411200000,12.315],[1711497600000,12.23],[1711584000000,12.175],[1712016000000,11.9],[1712102400000,12.01],[1712188800000,11.92],[1712275200000,11.89],[1712361600000,11.89],[1712448000000,11.9],[1712534400000,12.38],[1712620800000,12.58],[1712707200000,12.78],[1712793600000,13.13],[1712880000000,12.81],[1712966400000,12.68],[1713052800000,12.76],[1713139200000,12.26],[1713225600000,12.52],[1713312000000,12.41],[1713398400000,12.3],[1713484800000,12.25],[1713571200000,12.13],[1713657600000,12.15],[1713744000000,12.69],[1713830400000,12.84],[1713916800000,12.65],[1714003200000,12.44],[1714089600000,12.79],[1714176000000,12.68],[1714262400000,12.71],[1714348800000,13.18],[1714435200000,13.17],[1714608000000,13.51],[1714694400000,13.8],[1714780800000,13.84],[1714867200000,13.74],[1714953600000,13.63],[1715040000000,13.7],[1715126400000,13.98],[1715212800000,14.2],[1715299200000,14.44],[1715385600000,14.4],[1715472000000,14.4],[1715558400000,14.45],[1715644800000,15.14],[1715731200000,15.04],[1715817600000,14.59],[1715904000000,14.47],[1715990400000,14.33],[1716076800000,14.45],[1716163200000,14.2],[1716249600000,14.31],[1716336000000,14.18],[1716422400000,13.96],[1716508800000,14.32],[1716595200000,14.4],[1716681600000,14.31],[1716768000000,14.64],[1716854400000,14.6],[1716940800000,14.26],[1717027200000,14.53],[1717113600000,14.39],[1717200000000,14.31],[1717286400000,14.44],[1717372800000,14.57],[1717459200000,14.42],[1717545600000,14.48],[1717632000000,13.92],[1717718400000,13.74],[1717804800000,13.85],[1717891200000,13.84],[1717977600000,13.48],[1718064000000,12.98],[1718150400000,13.02],[1718236800000,12.46],[1718323200000,12.3],[1718409600000,12.24],[1718496000000,12.35],[1718582400000,12.64],[1718668800000,12.43],[1718755200000,12.35],[1718841600000,12.55],[1718928000000,12.25],[1719014400000,12.28],[1719100800000,12.27],[1719187200000,12.54],[1719273600000,12.32],[1719360000000,11.86],[1719446400000,12],[1719532800000,11.42],[1719619200000,11.41],[1719705600000,11.5],[1719792000000,11.53],[1719878400000,11.58],[1719964800000,12],[1720051200000,12.62],[1720137600000,13.07],[1720224000000,12.97],[1720310400000,13.08],[1720396800000,13],[1720483200000,12.64],[1720569600000,12.9],[1720656000000,13.39],[1720742400000,13.57],[1720828800000,13.58],[1720915200000,13.58],[1721001600000,12.85],[1721088000000,13.06],[1721174400000,12.71],[1721260800000,12.84],[1721347200000,13.36],[1721433600000,13.25],[1721520000000,13.26],[1721606400000,13.6],[1721692800000,13.47],[1721779200000,13.31],[1721865600000,13.7],[1721952000000,14.16],[1722038400000,14.01],[1722124800000,13.99],[1722211200000,14],[1722297600000,13.95],[1722384000000,13.99],[1722470400000,13.41],[1722556800000,12.8],[1722643200000,12.89],[1722729600000,12.74],[1722816000000,12.49],[1722902400000,13.12],[1722988800000,13.61],[1723075200000,13.26],[1723161600000,13.43],[1723248000000,13.46],[1723334400000,13.45],[1723420800000,13.13],[1723507200000,13.52],[1723593600000,13.74],[1723680000000,13.57],[1723766400000,13.8],[1723852800000,13.77],[1723939200000,13.87],[1724025600000,13.92],[1724112000000,13.7],[1724198400000,13.68],[1724284800000,13.73],[1724371200000,13.79],[1724457600000,13.89],[1724544000000,13.76],[1724630400000,13.75],[1724716800000,13.92],[1724803200000,13.95],[1724889600000,14.2],[1724976000000,14.29],[1725062400000,14.38],[1725148800000,14.38],[1725235200000,14.22],[1725321600000,14.11],[1725408000000,14.48],[1725494400000,14.63],[1725580800000,13.73],[1725667200000,13.79],[1725753600000,13.93],[1725840000000,14.03],[1725926400000,13.83],[1726012800000,14.1],[1726099200000,14.3],[1726185600000,14.76],[1726272000000,14.71],[1726358400000,14.71],[1726444800000,14.64],[1726531200000,14.79],[1726617600000,15.13],[1726704000000,15.08],[1726790400000,15.27],[1726876800000,15.03],[1726963200000,15.03],[1727049600000,15.32],[1727136000000,15.02],[1727222400000,14.43],[1727308800000,14.08],[1727395200000,14.18],[1727481600000,14.08],[1727568000000,14.08],[1727654400000,14.04],[1727740800000,13.51],[1727827200000,12.98],[1727913600000,12.92],[1728000000000,13.45],[1728086400000,13.44],[1728172800000,13.43],[1728259200000,13.13],[1728345600000,13.25],[1728432000000,13.74],[1728518400000,13.38],[1728604800000,13.29],[1728691200000,13.31],[1728777600000,13.2],[1728864000000,12.86],[1728950400000,12.97],[1729036800000,12.98],[1729123200000,13.17],[1729209600000,13.21],[1729296000000,13.11],[1729382400000,13.11],[1729468800000,13.41],[1729555200000,13.65],[1729641600000,13.47],[1729728000000,13.71],[1729814400000,13.91],[1729900800000,13.9],[1729987200000,13.9],[1730073600000,13.96],[1730160000000,13.55],[1730246400000,13.17],[1730332800000,13.07],[1730419200000,13.28],[1730505600000,13.16],[1730592000000,13.14],[1730678400000,13.67],[1730764800000,13.21],[1730851200000,12.1],[1730937600000,12.36],[1731024000000,12.29],[1731110400000,12.26],[1731196800000,12.28],[1731283200000,12.31],[1731369600000,11.73],[1731456000000,11.63],[1731542400000,11.4],[1731628800000,11.75],[1731715200000,11.74],[1731801600000,11.74],[1731888000000,11.78],[1731974400000,11.73],[1732060800000,11.78],[1732147200000,11.5],[1732233600000,11.22],[1732320000000,11.37],[1732406400000,11.32],[1732492800000,11.67],[1732579200000,11.65],[1732665600000,11.69],[1732752000000,11.86],[1732838400000,12.02],[1732924800000,11.91],[1733011200000,12.01],[1733097600000,11.79],[1733184000000,11.42],[1733270400000,11.3],[1733356800000,11.36],[1733443200000,11.37],[1733529600000,11.35],[1733616000000,11.36],[1733702400000,11.68],[1733788800000,11.36],[1733875200000,11.38],[1733961600000,11.5],[1734048000000,11.6],[1734134400000,11.48],[1734220800000,11.48],[1734307200000,11.36],[1734393600000,11.03],[1734480000000,11.35],[1734566400000,11.32],[1734652800000,11.42],[1734739200000,11.39],[1734825600000,11.48],[1734912000000,11.61],[1735257600000,11.38],[1735344000000,11.41],[1735430400000,11.35],[1735516800000,11.27],[1735776000000,11.79],[1735862400000,11.96],[1735948800000,11.84],[1736035200000,11.94],[1736121600000,11.95],[1736208000000,11.94],[1736294400000,11.23],[1736380800000,11.37],[1736467200000,11.28],[1736553600000,11.28],[1736640000000,11.28],[1736726400000,11.58],[1736812800000,11.94],[1736899200000,12.83],[1736985600000,12.13],[1737072000000,12.12],[1737158400000,12.06],[1737244800000,12.07],[1737331200000,12.3],[1737417600000,12.25],[1737504000000,11.47],[1737590400000,11.71],[1737676800000,11.78],[1737763200000,11.67],[1737849600000,11.76],[1737936000000,11.47],[1738022400000,10.93],[1738108800000,11.01],[1738195200000,11.34],[1738281600000,11.19],[1738368000000,11.17],[1738454400000,10.87],[1738540800000,10.97],[1738627200000,10.98],[1738713600000,11.39],[1738800000000,11.56],[1738886400000,11.62],[1738972800000,11.54],[1739059200000,11.54],[1739145600000,11.48],[1739232000000,11.35],[1739318400000,11.38],[1739404800000,11.45],[1739491200000,11.44],[1739577600000,11.54],[1739664000000,11.44],[1739750400000,11.3],[1739836800000,11.45],[1739923200000,11.5],[1740009600000,11.5],[1740096000000,11.7],[1740182400000,11.69],[1740268800000,11.69],[1740355200000,11.98],[1740441600000,12.43],[1740528000000,12.78],[1740614400000,12.68],[1740700800000,12.98],[1740873600000,12.91],[1740960000000,12.73],[1741046400000,13.85],[1741132800000,14.88],[1741219200000,15.95],[1741305600000,15.85],[1741392000000,15.95],[1741478400000,15.8],[1741564800000,15.09],[1741651200000,15.62],[1741737600000,15.35],[1741824000000,15.64],[1741910400000,16.35],[1741996800000,16.35],[1742083200000,16.57],[1742169600000,17.03],[1742256000000,17.16],[1742342400000,17.01],[1742428800000,16.14],[1742515200000,15.93],[1742601600000,15.89],[1742688000000,15.88],[1742774400000,15.47],[1742860800000,15.32],[1742947200000,15.49],[1743033600000,15.4],[1743120000000,14.91],[1743206400000,14.71],[1743292800000,14.71],[1743379200000,14.29],[1743465600000,14.42],[1743552000000,15.12],[1743638400000,15.33],[1743724800000,14.24],[1743811200000,14.08],[1743984000000,14.34],[1744070400000,14.04],[1744156800000,15.85],[1744243200000,15.26],[1744329600000,15.31],[1744416000000,15.29],[1744502400000,15.42],[1744588800000,15.53],[1744675200000,15.37],[1744761600000,15.31],[1744848000000,16.15],[1745280000000,15.91],[1745366400000,15.93],[1745452800000,15.83],[1745539200000,15.95],[1745625600000,15.86],[1745712000000,15.86],[1745798400000,16.41],[1745884800000,16.71],[1745971200000,16.51],[1746144000000,16.47],[1746230400000,16.53],[1746316800000,16.53],[1746403200000,16.57],[1746489600000,16.56],[1746576000000,16.79],[1746662400000,17.01],[1746748800000,17.31],[1746835200000,17.32],[1746921600000,17.34],[1747008000000,17.38],[1747094400000,18],[1747180800000,17.38],[1747267200000,17.69],[1747353600000,17.65],[1747440000000,17.49],[1747526400000,17.58],[1747612800000,17.39],[1747699200000,17.72],[1747785600000,17.19],[1747872000000,17.34],[1747958400000,17.34],[1748044800000,17.26],[1748131200000,17.26],[1748217600000,17.55],[1748304000000,17.38],[1748390400000,17.8],[1748476800000,18.07],[1748563200000,17.8],[1748649600000,17.94],[1748736000000,17.92],[1748822400000,17.93],[1748908800000,17.84],[1748995200000,18.25],[1749081600000,18.27],[1749168000000,18.09],[1749254400000,18.09],[1749340800000,18.09],[1749427200000,17.62],[1749513600000,17.35],[1749600000000,17.38],[1749686400000,17.52],[1749772800000,17.17],[1749859200000,17.31],[1749945600000,17.14],[1750032000000,17.78],[1750118400000,17.3],[1750204800000,16.84],[1750291200000,16.44],[1750377600000,16.71],[1750464000000,16.51],[1750550400000,16.51],[1750636800000,16.68],[1750723200000,17.08],[1750809600000,17.47],[1750896000000,17.47],[1750982400000,17.48],[1751068800000,17.49],[1751155200000,17.57],[1751241600000,16.86],[1751328000000,16.93],[1751414400000,17.15],[1751500800000,18.39],[1751587200000,18.11],[1751673600000,18.23],[1751760000000,18.11],[1751846400000,18.15],[1751932800000,18.07],[1752019200000,18.69],[1752105600000,19.46],[1752192000000,18.93],[1752278400000,18.93],[1752451200000,19.06],[1752537600000,19.24],[1752624000000,19.21],[1752710400000,19.23],[1752796800000,20],[1752883200000,20.04],[1752969600000,20.02],[1753056000000,19.8],[1753142400000,19.76],[1753228800000,19.98],[1753315200000,20.42],[1753401600000,20.5],[1753488000000,20.36],[1753574400000,20.38],[1753660800000,20.16],[1753747200000,21.02],[1753833600000,21.02],[1753920000000,21.56],[1754006400000,21.64],[1754092800000,21.7],[1754179200000,21.7],[1754265600000,22.14],[1754352000000,21.92],[1754438400000,22.6],[1754524800000,22.6],[1754611200000,23.02],[1754697600000,23],[1754784000000,23],[1754870400000,22.9],[1754956800000,23.18],[1755043200000,22.34],[1755129600000,21.58],[1755216000000,21.48],[1755302400000,21.52],[1755388800000,21.56],[1755475200000,22],[1755561600000,21.3],[1755648000000,21.4],[1755734400000,21.6],[1755820800000,22.06],[1755907200000,22.1],[1755993600000,21.96],[1756080000000,21.54],[1756166400000,21.48],[1756252800000,21.28],[1756339200000,21.34],[1756425600000,20.84],[1756512000000,20.7],[1756598400000,20.86],[1756684800000,20.92],[1756771200000,20.36],[1756857600000,20.7],[1756944000000,21.04],[1757030400000,21.56],[1757116800000,21.54],[1757203200000,21.52],[1757289600000,21.34],[1757376000000,20.88],[1757462400000,21.28],[1757548800000,20.26],[1757635200000,19.35],[1757721600000,19.43],[1757808000000,19.43],[1757894400000,20.14],[1757980800000,20.12],[1758067200000,20.68],[1758153600000,20.76],[1758240000000,21.04],[1758326400000,21.26],[1758412800000,21.26],[1758499200000,20.74],[1758585600000,20.98],[1758672000000,21.46],[1758758400000,21.78],[1758844800000,21.66],[1758931200000,21.56],[1759017600000,21.58],[1759104000000,21.7],[1759190400000,21.74],[1759276800000,22.72],[1759363200000,22.62],[1759449600000,22.58],[1759536000000,22.6],[1759622400000,22.72],[1759708800000,22.86],[1759795200000,23.18],[1759881600000,23.74],[1759968000000,23.8],[1760054400000,23.78],[1760140800000,23.62],[1760227200000,23.66],[1760313600000,24.28],[1760400000000,23.88],[1760486400000,23.78],[1760572800000,23.32],[1760659200000,23.34],[1760745600000,23.2],[1760832000000,23.36],[1760918400000,23.02],[1761004800000,22.7],[1761091200000,22.46],[1761177600000,22.82],[1761264000000,22.74],[1761350400000,22.52],[1761436800000,22.58],[1761523200000,23.52],[1761609600000,26.78],[1761696000000,26.22],[1761782400000,26.18],[1761868800000,25.5],[1761955200000,25.58],[1762041600000,25.4],[1762128000000,26.1],[1762214400000,26.16],[1762300800000,26.92],[1762387200000,27.46],[1762473600000,27.12],[1762560000000,27.22],[1762646400000,27.24],[1762732800000,27.26],[1762819200000,27.94],[1762905600000,28.14],[1762992000000,26.88],[1763078400000,27.1],[1763164800000,27.28],[1763251200000,27.1],[1763337600000,27.28],[1763424000000,26.48],[1763510400000,26.92],[1763596800000,26.78],[1763683200000,25.66],[1763769600000,25.72],[1763856000000,25.64],[1763942400000,25.48],[1764028800000,25.54],[1764115200000,26.46],[1764201600000,26.58],[1764288000000,25.88],[1764374400000,25.94],[1764460800000,25.76],[1764547200000,25.06],[1764633600000,25.96],[1764720000000,25.54],[1764806400000,25.98],[1764892800000,25.84],[1764979200000,25.8],[1765065600000,25.8],[1765152000000,25.78],[1765238400000,26.28],[1765324800000,28.54],[1765411200000,28.88],[1765497600000,28.8],[1765584000000,28.8],[1765670400000,28.98],[1765756800000,29.4],[1765843200000,29.22],[1765929600000,28.72],[1766016000000,28.52],[1766102400000,28.9],[1766188800000,28.86],[1766275200000,28.86],[1766361600000,28.92],[1766448000000,29],[1766793600000,28.92],[1766880000000,28.94],[1766966400000,28.76],[1767052800000,29.16],[1767312000000,30.1],[1767398400000,29.92],[1767484800000,29.94],[1767571200000,31.12],[1767657600000,31.74],[1767744000000,32.86],[1767830400000,32.62],[1767916800000,32.4],[1768003200000,32.4],[1768089600000,32.22],[1768176000000,32.4],[1768262400000,32.68],[1768348800000,31.9],[1768435200000,31.82],[1768521600000,31.98],[1768608000000,31.8],[1768694400000,31.6],[1768780800000,32.3],[1768867200000,31.78],[1768953600000,31.42],[1769040000000,32.8],[1769126400000,33.48],[1769212800000,33.34],[1769299200000,33.44],[1769385600000,34.06],[1769472000000,34.36],[1769558400000,34.36],[1769644800000,32.04],[1769731200000,33.62],[1769817600000,33.52],[1769904000000,33.5],[1769990400000,34.78],[1770076800000,34.76],[1770163200000,33.76],[1770249600000,32.98],[1770336000000,32.7],[1770422400000,32.76],[1770508800000,32.78],[1770595200000,33.76],[1770681600000,32.32],[1770768000000,32.4],[1770854400000,31.78],[1770940800000,32.26],[1771027200000,32.12],[1771113600000,32.1],[1771200000000,33.82],[1771286400000,33.64],[1771372800000,34.28],[1771459200000,33.8],[1771545600000,33.94],[1771632000000,33.54],[1771718400000,33.46],[1771804800000,33.88],[1771891200000,35.08],[1771977600000,41.1],[1772064000000,41.4],[1772150400000,42.48],[1772236800000,42.02],[1772323200000,42.08],[1772409600000,43],[1772496000000,41.2],[1772582400000,43.44],[1772668800000,42.2],[1772755200000,42.02],[1772841600000,40.74],[1772928000000,40.36],[1773014400000,41.74],[1773100800000,43.32],[1773187200000,44.04],[1773273600000,43.7],[1773360000000,43.06],[1773446400000,42.84],[1773532800000,43.12],[1773619200000,43.5],[1773705600000,46.02],[1773792000000,44.46],[1773878400000,45.64],[1773964800000,44.7],[1774051200000,45.52],[1774137600000,44.34],[1774224000000,44.62],[1774310400000,43.04],[1774396800000,45.74],[1774483200000,44.02],[1774569600000,43.56],[1774656000000,43.06],[1774742400000,43.02],[1774828800000,43.1],[1774915200000,46.06],[1775001600000,44.74],[1775088000000,45.16],[1775520000000,45.6],[1775606400000,45.52],[1775692800000,45.74],[1775779200000,45.84],[1775865600000,45.86],[1776038400000,45.74],[1776124800000,45.16],[1776211200000,46.04],[1776297600000,45.36],[1776384000000,45.24],[1776470400000,45],[1776556800000,44.82],[1776643200000,44.94],[1776729600000,44.74],[1776816000000,44.98],[1776902400000,45.56],[1776988800000,44.82],[1777075200000,44.58],[1777161600000,44.52],[1777248000000,47.9],[1777334400000,47.88],[1777420800000,46.58],[1777507200000,48.28],[1777680000000,48.7],[1777766400000,49.18],[1777852800000,48.72],[1777939200000,49.96],[1778025600000,47.88],[1778112000000,47.96],[1778198400000,46.56],[1778284800000,46.6],[1778371200000,46.64],[1778457600000,46.98],[1778544000000,46.44],[1778630400000,45.7],[1778716800000,46.06],[1778803200000,45],[1778889600000,44.94],[1778976000000,44.96],[1779062400000,47.58],[1779148800000,44.1],[1779235200000,43.18],[1779321600000,44.1],[1779408000000,42.96],[1779494400000,42.86],[1779580800000,42.96],[1779667200000,42.58],[1779753600000,42.38],[1779840000000,41.14],[1779926400000,41.78],[1780012800000,41.3],[1780099200000,41.54],[1780185600000,41.54],[1780272000000,42.86],[1780358400000,40.92],[1780444800000,41],[1780531200000,40.78],[1780617600000,40.06],[1780704000000,40],[1780790400000,40.02],[1780876800000,40.44],[1780963200000,38.78],[1781049600000,37.8],[1781136000000,39.48],[1781222400000,40.24],[1781308800000,40.08],[1781395200000,40.3],[1781481600000,40.72],[1781568000000,40.32],[1781654400000,42.96],[1781740800000,45.24],[1781827200000,47.34],[1781913600000,47.34],[1782000000000,47.32],[1782086400000,48.98],[1782172800000,45.68],[1782259200000,43.48],[1782345600000,43.72],[1782432000000,43.96],[1782518400000,43.86],[1782604800000,43.8],[1782691200000,44.52],[1782777600000,46.46],[1782864000000,46.42],[1782950400000,46.76],[1783036800000,46.04],[1783123200000,45.84],[1783209600000,46.02],[1783296000000,43.78],[1783382400000,41.64],[1783468800000,41.2],[1783555200000,42.98],[1783641600000,40.86],[1783728000000,41.2],[1783814400000,40.92],[1783900800000,39.86],[1783987200000,40.74],[1784073600000,39.76],[1784160000000,40.54],[1784246400000,39.68],[1784332800000,39.84],[1784419200000,39.7],[1784505600000,41.64],[1784592000000,41.82],[1784678400000,41.14],[1784764800000,40.38],[1784851200000,39.8],[1784937600000,39.84],[1785110400000,39.54],[1785196800000,37.58],[1785283200000,38.64],[1785369600000,39.74],[1785456000000,38.96],[1785542400000,39.12],[1785628800000,39.02],[1785715200000,39.9],[1785801600000,39.94],[1785888000000,38.36],[1785974400000,39.9],[1786060800000,38.96],[1786147200000,38.82],[1786233600000,38.82],[1786320000000,38.74],[1786406400000,38.52],[1786492800000,40],[1786579200000,39.26],[1786665600000,39.36],[1786752000000,38.9],[1786838400000,39.28],[1786924800000,39.92],[1787011200000,39.6],[1787097600000,39.36],[1787184000000,38.48],[1787270400000,38.96],[1787356800000,38.74],[1787443200000,39],[1787529600000,38.64],[1787616000000,38.8],[1787702400000,38.28],[1787788800000,38.72],[1787875200000,38.44],[1787961600000,38.52],[1788048000000,38.52],[1788134400000,37.66],[1788220800000,36.76],[1788307200000,36.46],[1788393600000,36.7],[1788480000000,36.62],[1788566400000,36.62],[1788652800000,36.66],[1788739200000,40.72],[1788825600000,40.42],[1788912000000,39.62],[1788998400000,38.76],[1789084800000,39.38],[1789171200000,39.22],[1789257600000,38.84],[1789344000000,37.9],[1789430400000,38.66],[1789516800000,39.1],[1789603200000,40.26],[1789689600000,39.26],[1789776000000,39.3],[1789948800000,40.2],[1790035200000,41.62],[1790121600000,40.9],[1790208000000,38.64],[1790294400000,40.24],[1790380800000,39.46],[1790467200000,39.52],[1790553600000,38.48],[1790640000000,38.3],[1790726400000,39.14],[1790812800000,38.42],[1790899200000,38.32],[1790985600000,38.5],[1791072000000,38.5],[1791158400000,37.38],[1791244800000,36.62],[1791331200000,35],[1791417600000,34.16],[1791504000000,35.72],[1791590400000,35.48],[1791676800000,35.6],[1791763200000,36.92],[1791849600000,36.66],[1791936000000,34.84],[1792022400000,37.26],[1792108800000,39.06],[1792281600000,39.04],[1792368000000,37.6],[1792454400000,37.98],[1792540800000,38.14],[1792627200000,37.02],[1792713600000,36.18],[1792800000000,36.22],[1792886400000,36.28],[1792972800000,36.3],[1793059200000,37.68],[1793145600000,38.18],[1793232000000,38.5],[1793318400000,37.6],[1793404800000,37.6],[1793491200000,37.6],[1793577600000,37.62],[1793664000000,39.08],[1793750400000,41.2],[1793836800000,40.28],[1793923200000,42.66],[1794182400000,43.04],[1794268800000,41.38],[1794355200000,41.18]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}