{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Meier Tobl Grp N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428883200000,36.054919726],[1428969600000,35.669076352],[1429056000000,36.269277156],[1429142400000,35.283232978],[1429228800000,34.254317314],[1429488000000,34.983132576],[1429574400000,34.554417716],[1429660800000,34.2971888],[1429747200000,34.72590366],[1429833600000,35.58333338],[1430092800000,35.068875548],[1430179200000,35.15461852],[1430265600000,35.58333338],[1430352000000,36.01204824],[1430697600000,35.411847436],[1430784000000,34.340060286],[1430870400000,33.611245024],[1430956800000,33.65411651],[1431043200000,34.125702856],[1431302400000,34.897389604],[1431388800000,34.597289202],[1431475200000,34.51154623],[1431648000000,34.2971888],[1431907200000,33.43975908],[1431993600000,34.382931772],[1432080000000,34.254317314],[1432166400000,34.72590366],[1432252800000,34.94026109],[1432598400000,34.211445828],[1432684800000,34.125702856],[1432771200000,34.08283137],[1432857600000,34.72590366],[1433116800000,34.125702856],[1433203200000,34.211445828],[1433289600000,34.168574342],[1433376000000,34.168574342],[1433462400000,33.525502052],[1433721600000,33.997088398],[1433808000000,33.65411651],[1433894400000,33.611245024],[1433980800000,33.268273136],[1434067200000,33.01104422],[1434326400000,32.496586388],[1434412800000,32.239357472],[1434499200000,32.496586388],[1434585600000,32.410843416],[1434672000000,33.354016108],[1434931200000,33.22540165],[1435017600000,33.139658678],[1435104000000,33.053915706],[1435190400000,32.753815304],[1435276800000,32.710943818],[1435536000000,32.325100444],[1435622400000,32.196485986],[1435708800000,32.196485986],[1435795200000,32.239357472],[1435881600000,32.110743014],[1436140800000,31.982128556],[1436227200000,31.982128556],[1436313600000,31.982128556],[1436400000000,31.853514098],[1436486400000,31.853514098],[1436745600000,31.596285182],[1436832000000,31.124698836],[1436918400000,31.810642612],[1437004800000,32.839558276],[1437091200000,32.882429762],[1437350400000,32.668072332],[1437436800000,32.710943818],[1437523200000,32.925301248],[1437609600000,32.925301248],[1437696000000,32.839558276],[1437955200000,33.096787192],[1438041600000,33.568373538],[1438128000000,33.696987996],[1438214400000,34.382931772],[1438300800000,34.468674744],[1438560000000,35.15461852],[1438646400000,35.15461852],[1438732800000,35.326104464],[1438819200000,35.15461852],[1438905600000,35.36897595],[1439164800000,35.58333338],[1439251200000,35.58333338],[1439337600000,34.72590366],[1439424000000,34.254317314],[1439510400000,34.640160688],[1439769600000,34.340060286],[1439856000000,34.2971888],[1439942400000,33.911345426],[1440028800000,32.753815304],[1440115200000,32.753815304],[1440374400000,31.93925707],[1440460800000,31.982128556],[1440547200000,31.810642612],[1440633600000,32.325100444],[1440720000000,32.1536145],[1440979200000,31.038955864],[1441065600000,31.72489964],[1441152000000,31.29618478],[1441238400000,31.767771126],[1441324800000,31.853514098],[1441584000000,31.93925707],[1441670400000,32.58232936],[1441756800000,32.196485986],[1441843200000,32.539457874],[1441929600000,32.539457874],[1442188800000,32.36797193],[1442275200000,31.553413696],[1442361600000,31.467670724],[1442448000000,31.381927752],[1442534400000,31.038955864],[1442793600000,30.953212892],[1442880000000,30.953212892],[1442966400000,30.43875506],[1443052800000,30.095783172],[1443139200000,30.138654658],[1443398400000,30.0100402],[1443484800000,29.58132534],[1443571200000,30.052911686],[1443657600000,29.36696791],[1443744000000,29.58132534],[1444003200000,30.0100402],[1444089600000,30.43875506],[1444176000000,29.924297228],[1444262400000,29.58132534],[1444348800000,29.452710882],[1444608000000,29.324096424],[1444694400000,29.238353452],[1444780800000,29.924297228],[1444867200000,29.967168714],[1444953600000,29.624196826],[1445212800000,29.58132534],[1445299200000,29.667068312],[1445385600000,29.238353452],[1445472000000,29.409839396],[1445558400000,29.452710882],[1445817600000,29.495582368],[1445904000000,29.238353452],[1445990400000,28.681024134],[1446076800000,28.981124536],[1446163200000,28.895381564],[1446422400000,29.58132534],[1446508800000,29.066867508],[1446595200000,29.452710882],[1446681600000,29.58132534],[1446768000000,29.15261048],[1447027200000,29.58132534],[1447113600000,29.15261048],[1447200000000,28.595281162],[1447286400000,28.72389562],[1447372800000,30.0100402],[1447632000000,30.695983976],[1447718400000,30.953212892],[1447804800000,30.86746992],[1447891200000,30.953212892],[1447977600000,30.86746992],[1448236800000,30.695983976],[1448323200000,30.910341406],[1448409600000,30.695983976],[1448496000000,31.124698836],[1448582400000,30.996084378],[1448841600000,29.58132534],[1448928000000,29.967168714],[1449014400000,30.353012088],[1449100800000,31.210441808],[1449187200000,31.639156668],[1449446400000,31.896385584],[1449532800000,32.496586388],[1449619200000,32.625200846],[1449705600000,32.58232936],[1449792000000,32.58232936],[1450051200000,32.839558276],[1450137600000,31.853514098],[1450224000000,30.610241004],[1450310400000,30.824598434],[1450396800000,31.553413696],[1450656000000,31.08182735],[1450742400000,31.29618478],[1450828800000,31.038955864],[1451260800000,30.996084378],[1451347200000,31.210441808],[1451433600000,31.467670724],[1451865600000,31.29618478],[1451952000000,30.524498032],[1452038400000,30.610241004],[1452124800000,30.267269116],[1452211200000,30.65311249],[1452470400000,30.824598434],[1452556800000,30.910341406],[1452643200000,30.181526144],[1452729600000,30.181526144],[1452816000000,29.881425742],[1453075200000,29.967168714],[1453161600000,30.43875506],[1453248000000,30.481626546],[1453334400000,29.58132534],[1453420800000,29.495582368],[1453680000000,29.79568277],[1453766400000,29.36696791],[1453852800000,29.109738994],[1453939200000,29.709939798],[1454025600000,30.22439763],[1454284800000,30.22439763],[1454371200000,29.881425742],[1454457600000,29.838554256],[1454544000000,29.838554256],[1454630400000,30.0100402],[1454889600000,29.79568277],[1454976000000,30.22439763],[1455062400000,30.0100402],[1455148800000,29.924297228],[1455235200000,29.752811284],[1455494400000,29.238353452],[1455580800000,29.838554256],[1455667200000,30.22439763],[1455753600000,30.43875506],[1455840000000,30.095783172],[1456099200000,30.181526144],[1456185600000,30.181526144],[1456272000000,30.052911686],[1456358400000,30.095783172],[1456444800000,30.0100402],[1456704000000,30.095783172],[1456790400000,29.58132534],[1456876800000,30.052911686],[1456963200000,30.0100402],[1457049600000,29.752811284],[1457308800000,29.58132534],[1457395200000,29.324096424],[1457481600000,29.752811284],[1457568000000,30.65311249],[1457654400000,29.924297228],[1457913600000,29.452710882],[1458000000000,29.709939798],[1458086400000,29.58132534],[1458172800000,29.58132534],[1458259200000,29.967168714],[1458518400000,30.181526144],[1458604800000,30.524498032],[1458691200000,29.967168714],[1458777600000,30.095783172],[1459209600000,28.466666704],[1459296000000,28.466666704],[1459382400000,27.909337386],[1459468800000,28.123694816],[1459728000000,28.595281162],[1459814400000,28.423795218],[1459900800000,28.72389562],[1459987200000,29.15261048],[1460073600000,28.809638592],[1460332800000,27.995080358],[1460419200000,28.338052246],[1460505600000,29.281224938],[1460592000000,29.238353452],[1460678400000,29.36696791],[1460937600000,29.409839396],[1461024000000,29.409839396],[1461110400000,28.981124536],[1461196800000,28.981124536],[1461283200000,29.066867508],[1461542400000,30.095783172],[1461628800000,29.838554256],[1461715200000,29.495582368],[1461801600000,28.681024134],[1461888000000,27.909337386],[1462147200000,28.252309274],[1462233600000,29.109738994],[1462320000000,28.72389562],[1462492800000,28.681024134],[1462752000000,28.681024134],[1462838400000,28.809638592],[1462924800000,28.037951844],[1463011200000,28.29518076],[1463097600000,27.952208872],[1463443200000,27.780722928],[1463529600000,28.809638592],[1463616000000,27.694979956],[1463702400000,27.694979956],[1463961600000,28.166566302],[1464048000000,27.909337386],[1464134400000,28.29518076],[1464220800000,28.552409676],[1464307200000,28.681024134],[1464566400000,27.995080358],[1464652800000,28.423795218],[1464739200000,27.823594414],[1464825600000,28.166566302],[1464912000000,28.29518076],[1465171200000,28.552409676],[1465257600000,28.552409676],[1465344000000,28.50953819],[1465430400000,28.252309274],[1465516800000,27.694979956],[1465776000000,27.8664659],[1465862400000,28.252309274],[1465948800000,27.995080358],[1466035200000,27.694979956],[1466121600000,27.909337386],[1466380800000,27.909337386],[1466467200000,27.780722928],[1466553600000,27.8664659],[1466640000000,28.166566302],[1466726400000,28.123694816],[1466985600000,27.43775104],[1467072000000,27.43775104],[1467158400000,27.523494012],[1467244800000,27.523494012],[1467331200000,27.523494012],[1467590400000,28.766767106],[1467676800000,28.209437788],[1467763200000,28.037951844],[1467849600000,27.65210847],[1467936000000,28.423795218],[1468195200000,28.681024134],[1468281600000,28.380923732],[1468368000000,28.252309274],[1468454400000,27.952208872],[1468540800000,27.780722928],[1468800000000,27.995080358],[1468886400000,28.29518076],[1468972800000,28.29518076],[1469059200000,28.29518076],[1469145600000,28.209437788],[1469404800000,27.566365498],[1469491200000,27.8664659],[1469577600000,27.65210847],[1469664000000,28.037951844],[1469750400000,28.209437788],[1470096000000,28.29518076],[1470182400000,29.023996022],[1470268800000,29.023996022],[1470355200000,28.380923732],[1470614400000,27.694979956],[1470700800000,27.823594414],[1470787200000,27.823594414],[1470873600000,27.995080358],[1470960000000,27.780722928],[1471219200000,27.694979956],[1471305600000,28.423795218],[1471392000000,29.109738994],[1471478400000,28.766767106],[1471564800000,28.72389562],[1471824000000,28.681024134],[1471910400000,28.681024134],[1471996800000,28.123694816],[1472083200000,28.252309274],[1472169600000,28.595281162],[1472428800000,28.209437788],[1472515200000,28.595281162],[1472601600000,29.324096424],[1472688000000,29.15261048],[1472774400000,29.538453854],[1473033600000,29.79568277],[1473120000000,29.924297228],[1473206400000,29.58132534],[1473292800000,29.624196826],[1473379200000,28.852510078],[1473638400000,28.638152648],[1473724800000,28.595281162],[1473811200000,29.58132534],[1473897600000,29.324096424],[1473984000000,29.667068312],[1474243200000,30.22439763],[1474329600000,29.881425742],[1474416000000,29.838554256],[1474502400000,29.58132534],[1474588800000,30.0100402],[1474848000000,29.752811284],[1474934400000,29.79568277],[1475020800000,29.924297228],[1475107200000,30.0100402],[1475193600000,30.095783172],[1475452800000,30.095783172],[1475539200000,30.353012088],[1475625600000,30.43875506],[1475712000000,30.095783172],[1475798400000,30.0100402],[1476057600000,31.08182735],[1476144000000,30.953212892],[1476230400000,31.29618478],[1476316800000,30.267269116],[1476403200000,30.738855462],[1476662400000,30.052911686],[1476748800000,31.210441808],[1476835200000,30.22439763],[1476921600000,30.524498032],[1477008000000,30.353012088],[1477267200000,31.253313294],[1477353600000,31.124698836],[1477440000000,30.86746992],[1477526400000,30.953212892],[1477612800000,31.51054221],[1477872000000,30.86746992],[1477958400000,30.86746992],[1478044800000,30.095783172],[1478131200000,31.51054221],[1478217600000,31.51054221],[1478476800000,31.29618478],[1478563200000,30.65311249],[1478649600000,30.481626546],[1478736000000,31.381927752],[1478822400000,30.567369518],[1479081600000,30.824598434],[1479168000000,31.424799238],[1479254400000,30.910341406],[1479340800000,30.610241004],[1479427200000,31.339056266],[1479686400000,30.953212892],[1479772800000,30.910341406],[1479859200000,30.86746992],[1479945600000,30.996084378],[1480032000000,30.824598434],[1480291200000,31.124698836],[1480377600000,30.996084378],[1480464000000,30.524498032],[1480550400000,30.138654658],[1480636800000,30.610241004],[1480896000000,30.43875506],[1480982400000,31.210441808],[1481068800000,31.038955864],[1481155200000,30.824598434],[1481241600000,31.038955864],[1481500800000,31.210441808],[1481587200000,31.08182735],[1481673600000,30.43875506],[1481760000000,30.524498032],[1481846400000,30.996084378],[1482105600000,30.86746992],[1482192000000,30.695983976],[1482278400000,30.910341406],[1482364800000,30.86746992],[1482451200000,30.65311249],[1482796800000,30.86746992],[1482883200000,31.51054221],[1482969600000,31.253313294],[1483056000000,30.996084378],[1483401600000,31.72489964],[1483488000000,32.025000042],[1483574400000,32.58232936],[1483660800000,32.753815304],[1483920000000,32.710943818],[1484006400000,33.01104422],[1484092800000,33.182530164],[1484179200000,33.01104422],[1484265600000,33.739859482],[1484524800000,33.611245024],[1484611200000,33.096787192],[1484697600000,32.753815304],[1484784000000,32.753815304],[1484870400000,31.810642612],[1485129600000,31.853514098],[1485216000000,31.72489964],[1485302400000,32.968172734],[1485388800000,33.311144622],[1485475200000,32.325100444],[1485734400000,31.853514098],[1485820800000,31.810642612],[1485907200000,32.925301248],[1485993600000,32.110743014],[1486080000000,32.58232936],[1486339200000,32.58232936],[1486425600000,32.325100444],[1486512000000,32.325100444],[1486598400000,32.1536145],[1486684800000,32.025000042],[1486944000000,32.1536145],[1487030400000,32.539457874],[1487116800000,32.36797193],[1487203200000,32.839558276],[1487289600000,32.753815304],[1487548800000,33.311144622],[1487635200000,35.15461852],[1487721600000,37.641164708],[1487808000000,36.86947796],[1487894400000,36.01204824],[1488153600000,38.412851456],[1488240000000,38.412851456],[1488326400000,38.5843374],[1488412800000,38.5843374],[1488499200000,38.5843374],[1488758400000,38.79869483],[1488844800000,38.755823344],[1488931200000,38.15562254],[1489017600000,38.455722942],[1489104000000,38.241365512],[1489363200000,38.670080372],[1489449600000,39.44176712],[1489536000000,39.356024148],[1489622400000,39.01305226],[1489708800000,39.01305226],[1489968000000,39.01305226],[1490054400000,38.927309288],[1490140800000,39.356024148],[1490227200000,39.87048198],[1490313600000,39.87048198],[1490572800000,41.15662656],[1490659200000,40.041967924],[1490745600000,39.784739008],[1490832000000,39.527510092],[1490918400000,38.755823344],[1491177600000,37.984136596],[1491264000000,38.069879568],[1491350400000,37.812650652],[1491436800000,38.069879568],[1491523200000,37.72690768],[1491782400000,37.72690768],[1491868800000,38.498594428],[1491955200000,38.112751054],[1492041600000,38.284236998],[1492473600000,38.069879568],[1492560000000,38.241365512],[1492646400000,37.72690768],[1492732800000,38.241365512],[1492992000000,38.455722942],[1493078400000,37.598293222],[1493164800000,38.498594428],[1493251200000,37.984136596],[1493337600000,38.069879568],[1493683200000,38.027008082],[1493769600000,38.36997997],[1493856000000,37.855522138],[1493942400000,37.855522138],[1494201600000,37.51255025],[1494288000000,37.040963904],[1494374400000,36.955220932],[1494460800000,35.626204866],[1494547200000,36.01204824],[1494806400000,36.86947796],[1494892800000,37.469678764],[1494979200000,38.284236998],[1495065600000,38.927309288],[1495152000000,38.927309288],[1495411200000,38.498594428],[1495497600000,38.670080372],[1495584000000,38.5843374],[1495756800000,38.327108484],[1496016000000,38.541465914],[1496102400000,38.498594428],[1496188800000,37.984136596],[1496275200000,37.855522138],[1496361600000,37.898393624],[1496707200000,37.383935792],[1496793600000,37.126706876],[1496880000000,36.955220932],[1496966400000,36.955220932],[1497225600000,36.526506072],[1497312000000,36.86947796],[1497398400000,36.998092418],[1497484800000,36.612249044],[1497571200000,37.469678764],[1497830400000,37.469678764],[1497916800000,37.29819282],[1498003200000,37.51255025],[1498089600000,37.72690768],[1498176000000,37.426807278],[1498435200000,37.469678764],[1498521600000,37.469678764],[1498608000000,36.86947796],[1498694400000,36.955220932],[1498780800000,36.998092418],[1499040000000,36.740863502],[1499126400000,36.612249044],[1499212800000,37.255321334],[1499299200000,37.51255025],[1499385600000,37.641164708],[1499644800000,37.812650652],[1499731200000,37.769779166],[1499817600000,38.027008082],[1499904000000,38.112751054],[1499990400000,37.984136596],[1500249600000,38.412851456],[1500336000000,38.284236998],[1500422400000,38.327108484],[1500508800000,37.984136596],[1500595200000,37.855522138],[1500854400000,38.455722942],[1500940800000,38.36997997],[1501027200000,38.5843374],[1501113600000,37.984136596],[1501200000000,38.112751054],[1501459200000,38.541465914],[1501632000000,38.627208886],[1501718400000,37.855522138],[1501804800000,37.94126511],[1502064000000,38.498594428],[1502150400000,38.112751054],[1502236800000,38.15562254],[1502323200000,38.069879568],[1502409600000,36.355020128],[1502668800000,36.955220932],[1502755200000,36.955220932],[1502841600000,37.126706876],[1502928000000,36.140662698],[1503014400000,36.355020128],[1503273600000,35.58333338],[1503360000000,35.15461852],[1503446400000,35.068875548],[1503532800000,34.983132576],[1503619200000,34.811646632],[1503878400000,34.2971888],[1503964800000,33.954216912],[1504051200000,34.08283137],[1504137600000,35.58333338],[1504224000000,35.58333338],[1504483200000,34.340060286],[1504569600000,34.382931772],[1504656000000,34.2971888],[1504742400000,34.039959884],[1504828800000,33.43975908],[1505088000000,34.125702856],[1505174400000,34.2971888],[1505260800000,33.954216912],[1505347200000,34.168574342],[1505433600000,33.86847394],[1505692800000,33.954216912],[1505779200000,33.525502052],[1505865600000,33.86847394],[1505952000000,33.782730968],[1506038400000,33.954216912],[1506297600000,33.997088398],[1506384000000,34.08283137],[1506470400000,34.254317314],[1506556800000,34.2971888],[1506643200000,34.811646632],[1506902400000,34.468674744],[1506988800000,34.597289202],[1507075200000,35.111747034],[1507161600000,34.51154623],[1507248000000,34.554417716],[1507507200000,34.811646632],[1507593600000,34.597289202],[1507680000000,34.382931772],[1507766400000,34.640160688],[1507852800000,35.068875548],[1508112000000,34.72590366],[1508198400000,34.640160688],[1508284800000,34.382931772],[1508371200000,34.2971888],[1508457600000,34.2971888],[1508716800000,33.954216912],[1508803200000,34.554417716],[1508889600000,35.026004062],[1508976000000,34.854518118],[1509062400000,34.72590366],[1509321600000,35.326104464],[1509408000000,35.240361492],[1509494400000,34.08283137],[1509580800000,34.039959884],[1509667200000,34.2971888],[1509926400000,34.125702856],[1510012800000,34.254317314],[1510099200000,34.08283137],[1510185600000,34.168574342],[1510272000000,33.954216912],[1510531200000,33.739859482],[1510617600000,33.696987996],[1510704000000,34.039959884],[1510790400000,33.696987996],[1510876800000,33.525502052],[1511136000000,33.997088398],[1511222400000,35.969176754],[1511308800000,36.269277156],[1511395200000,36.01204824],[1511481600000,35.754819324],[1511740800000,33.997088398],[1511827200000,34.2971888],[1511913600000,34.08283137],[1512000000000,33.739859482],[1512086400000,33.86847394],[1512345600000,33.86847394],[1512432000000,33.43975908],[1512518400000,33.096787192],[1512604800000,33.01104422],[1512691200000,32.968172734],[1512950400000,33.182530164],[1513036800000,33.01104422],[1513123200000,32.925301248],[1513209600000,32.925301248],[1513296000000,33.354016108],[1513555200000,33.01104422],[1513641600000,33.053915706],[1513728000000,33.354016108],[1513814400000,32.925301248],[1513900800000,33.139658678],[1514332800000,33.611245024],[1514419200000,33.954216912],[1514505600000,33.354016108],[1514937600000,33.611245024],[1515024000000,33.43975908],[1515110400000,34.340060286],[1515369600000,34.554417716],[1515456000000,34.94026109],[1515542400000,34.94026109],[1515628800000,35.754819324],[1515715200000,35.283232978],[1515974400000,35.111747034],[1516060800000,35.454718922],[1516147200000,35.497590408],[1516233600000,35.626204866],[1516320000000,35.840562296],[1516579200000,36.355020128],[1516665600000,36.4407631],[1516752000000,36.054919726],[1516838400000,36.183534184],[1516924800000,36.483634586],[1517184000000,36.526506072],[1517270400000,36.697992016],[1517356800000,36.269277156],[1517443200000,36.697992016],[1517529600000,36.183534184],[1517788800000,36.22640567],[1517875200000,36.612249044],[1517961600000,35.454718922],[1518048000000,34.72590366],[1518134400000,34.683032174],[1518393600000,35.026004062],[1518480000000,34.983132576],[1518566400000,34.640160688],[1518652800000,35.283232978],[1518739200000,35.79769081],[1518998400000,36.312148642],[1519084800000,34.468674744],[1519171200000,33.525502052],[1519257600000,33.43975908],[1519344000000,33.396887594],[1519603200000,33.696987996],[1519689600000,34.254317314],[1519776000000,33.954216912],[1519862400000,33.354016108],[1519948800000,32.710943818],[1520208000000,33.22540165],[1520294400000,33.696987996],[1520380800000,33.311144622],[1520467200000,33.268273136],[1520553600000,32.839558276],[1520812800000,33.739859482],[1520899200000,32.668072332],[1520985600000,33.43975908],[1521072000000,33.311144622],[1521158400000,32.710943818],[1521417600000,32.1536145],[1521504000000,31.93925707],[1521590400000,31.982128556],[1521676800000,31.853514098],[1521763200000,31.810642612],[1522022400000,31.72489964],[1522108800000,31.72489964],[1522195200000,31.767771126],[1522281600000,29.495582368],[1522713600000,30.395883574],[1522800000000,28.981124536],[1522886400000,27.995080358],[1522972800000,28.681024134],[1523232000000,27.137650638],[1523318400000,27.094779152],[1523404800000,26.708935778],[1523491200000,27.43775104],[1523577600000,27.43775104],[1523836800000,27.65210847],[1523923200000,28.209437788],[1524009600000,27.43775104],[1524096000000,27.137650638],[1524182400000,27.480622526],[1524441600000,27.43775104],[1524528000000,27.909337386],[1524614400000,27.8664659],[1524700800000,27.694979956],[1524787200000,27.909337386],[1525046400000,27.952208872],[1525219200000,27.65210847],[1525305600000,27.309136582],[1525392000000,27.523494012],[1525651200000,28.895381564],[1525737600000,28.50953819],[1525824000000,28.93825305],[1525996800000,28.638152648],[1526256000000,28.166566302],[1526342400000,27.523494012],[1526428800000,27.094779152],[1526515200000,25.894377544],[1526601600000,26.537449834],[1526947200000,26.880421722],[1527033600000,26.408835376],[1527120000000,27.394879554],[1527206400000,25.894377544],[1527465600000,25.50853417],[1527552000000,25.29417674],[1527638400000,25.29417674],[1527724800000,25.122690796],[1527811200000,25.465662684],[1528070400000,26.237349432],[1528156800000,26.237349432],[1528243200000,25.7228916],[1528329600000,25.637148628],[1528416000000,25.551405656],[1528675200000,25.036947824],[1528761600000,25.036947824],[1528848000000,24.994076338],[1528934400000,25.894377544],[1529020800000,25.765763086],[1529280000000,26.022992002],[1529366400000,24.994076338],[1529452800000,25.29417674],[1529539200000,25.379919712],[1529625600000,25.422791198],[1529884800000,25.29417674],[1529971200000,25.122690796],[1530057600000,24.565361478],[1530144000000,25.7228916],[1530230400000,25.551405656],[1530489600000,25.680020114],[1530576000000,25.422791198],[1530662400000,25.50853417],[1530748800000,25.465662684],[1530835200000,25.551405656],[1531094400000,25.29417674],[1531180800000,19.377911672],[1531267200000,19.72088356],[1531353600000,19.592269102],[1531440000000,19.72088356],[1531699200000,19.07781127],[1531785600000,18.691967896],[1531872000000,17.834538176],[1531958400000,17.1485944],[1532044800000,16.99425705],[1532304000000,17.1485944],[1532390400000,17.131445806],[1532476800000,16.822771106],[1532563200000,17.320080344],[1532649600000,17.663052232],[1532908800000,18.306124522],[1532995200000,17.79166669],[1533168000000,17.834538176],[1533254400000,17.877409662],[1533513600000,17.491566288],[1533600000000,17.1485944],[1533686400000,17.234337372],[1533772800000,17.448694802],[1533859200000,17.1485944],[1534118400000,16.977108456],[1534204800000,17.080000022],[1534291200000,17.320080344],[1534377600000,17.320080344],[1534464000000,17.1485944],[1534723200000,17.1485944],[1534809600000,17.277208858],[1534896000000,17.191465886],[1534982400000,17.277208858],[1535068800000,16.977108456],[1535328000000,17.131445806],[1535414400000,17.045702834],[1535500800000,17.131445806],[1535587200000,17.234337372],[1535673600000,17.234337372],[1535932800000,17.36295183],[1536019200000,17.131445806],[1536105600000,17.405823316],[1536192000000,17.234337372],[1536278400000,17.080000022],[1536537600000,17.028554239],[1536624000000,17.011405645],[1536710400000,17.097148617],[1536796800000,17.114297211],[1536883200000,17.1485944],[1537142400000,17.1485944],[1537228800000,16.702730946],[1537315200000,16.599839379],[1537401600000,16.616987974],[1537488000000,16.771325323],[1537747200000,16.857068295],[1537833600000,17.1485944],[1537920000000,17.045702834],[1538006400000,16.71987954],[1538092800000,16.205421708],[1538352000000,15.776706848],[1538438400000,15.0050201],[1538524800000,15.43373496],[1538611200000,15.536626526],[1538697600000,15.502329338],[1538956800000,15.43373496],[1539043200000,15.416586366],[1539129600000,15.690963876],[1539216000000,15.15935745],[1539302400000,15.296546205],[1539561600000,15.313694799],[1539648000000,15.399437771],[1539734400000,15.519477932],[1539820800000,15.43373496],[1539907200000,15.553775121],[1540166400000,15.605220904],[1540252800000,15.262249016],[1540339200000,15.107911666],[1540425600000,15.056465883],[1540512000000,15.039317289],[1540771200000,15.382289177],[1540857600000,15.227951827],[1540944000000,14.953574317],[1541030400000,14.902128534],[1541116800000,15.382289177],[1541376000000,15.227951827],[1541462400000,15.039317289],[1541548800000,15.605220904],[1541635200000,14.867831345],[1541721600000,15.43373496],[1541980800000,15.056465883],[1542067200000,15.0050201],[1542153600000,15.056465883],[1542240000000,14.833534156],[1542326400000,14.833534156],[1542585600000,14.987871506],[1542672000000,14.782088373],[1542758400000,14.370522107],[1542844800000,14.14759038],[1542931200000,14.010401625],[1543190400000,14.284779135],[1543276800000,14.473413674],[1543363200000,13.530240982],[1543449600000,14.387670702],[1543536000000,14.559156646],[1543795200000,13.941807247],[1543881600000,14.456265079],[1543968000000,13.650281142],[1544054400000,13.495943793],[1544140800000,13.736024114],[1544400000000,13.427349415],[1544486400000,13.375903632],[1544572800000,13.650281142],[1544659200000,13.324457849],[1544745600000,13.410200821],[1545004800000,13.71887552],[1545091200000,13.547389576],[1545177600000,13.56453817],[1545264000000,12.8614458],[1545350400000,12.844297206],[1545868800000,12.844297206],[1545955200000,12.8614458],[1546473600000,12.792851422],[1546560000000,12.981485961],[1546819200000,13.01578315],[1546905600000,13.118674716],[1546992000000,12.689959856],[1547078400000,12.8614458],[1547164800000,12.535622506],[1547424000000,12.535622506],[1547510400000,12.226947807],[1547596800000,12.261244996],[1547683200000,12.775702828],[1547769600000,12.535622506],[1548028800000,12.844297206],[1548115200000,12.8614458],[1548201600000,12.467028129],[1548288000000,12.689959856],[1548374400000,12.8614458],[1548633600000,12.70710845],[1548720000000,12.810000017],[1548806400000,12.8614458],[1548892800000,12.8614458],[1548979200000,12.8614458],[1549238400000,12.8614458],[1549324800000,12.8614458],[1549411200000,12.8614458],[1549497600000,12.381285157],[1549584000000,12.827148611],[1549843200000,12.827148611],[1549929600000,13.01578315],[1550016000000,12.981485961],[1550102400000,13.204417688],[1550188800000,13.273012066],[1550448000000,13.255863471],[1550534400000,12.964337366],[1550620800000,13.478795198],[1550707200000,13.255863471],[1550793600000,13.547389576],[1551052800000,14.747791184],[1551139200000,14.747791184],[1551225600000,16.256867491],[1551312000000,15.982489981],[1551398400000,15.948192792],[1551657600000,15.828152631],[1551744000000,15.86244982],[1551830400000,15.519477932],[1551916800000,14.833534156],[1552003200000,15.485180743],[1552262400000,15.639518093],[1552348800000,15.86244982],[1552435200000,15.86244982],[1552521600000,16.01678717],[1552608000000,15.450883554],[1552867200000,15.43373496],[1552953600000,15.43373496],[1553040000000,15.416586366],[1553126400000,15.176506044],[1553212800000,14.936425722],[1553472000000,14.919277128],[1553558400000,15.039317289],[1553644800000,15.313694799],[1553731200000,15.365140582],[1553817600000,15.656666687],[1554076800000,15.965341386],[1554163200000,15.296546205],[1554249600000,15.365140582],[1554336000000,14.85068275],[1554422400000,14.919277128],[1554681600000,14.57630524],[1554768000000,14.902128534],[1554854400000,15.313694799],[1554940800000,14.919277128],[1555027200000,14.970722911],[1555286400000,15.039317289],[1555372800000,14.593453834],[1555459200000,15.43373496],[1555545600000,15.43373496],[1555977600000,14.679196806],[1556064000000,15.210803233],[1556150400000,15.347991988],[1556236800000,15.399437771],[1556496000000,15.262249016],[1556582400000,15.330843394],[1556755200000,15.193654638],[1556841600000,14.884979939],[1557100800000,14.953574317],[1557187200000,15.0050201],[1557273600000,15.090763072],[1557360000000,15.0050201],[1557446400000,14.919277128],[1557705600000,15.176506044],[1557792000000,14.57630524],[1557878400000,14.799236967],[1557964800000,14.713493995],[1558051200000,14.593453834],[1558310400000,14.57630524],[1558396800000,14.010401625],[1558483200000,14.096144597],[1558569600000,14.078996002],[1558656000000,14.061847408],[1558915200000,13.941807247],[1559001600000,13.941807247],[1559088000000,13.976104436],[1559260800000,13.633132548],[1559520000000,13.615983954],[1559606400000,13.324457849],[1559692800000,13.856064275],[1559779200000,14.181887569],[1559865600000,14.010401625],[1560211200000,13.375903632],[1560297600000,13.084377527],[1560384000000,13.461646604],[1560470400000,13.255863471],[1560729600000,12.947188772],[1560816000000,12.998634555],[1560902400000,13.170120499],[1560988800000,13.152971905],[1561075200000,13.084377527],[1561334400000,13.204417688],[1561420800000,13.255863471],[1561507200000,13.684578331],[1561593600000,13.667429737],[1561680000000,13.787469898],[1561939200000,13.684578331],[1562025600000,13.461646604],[1562112000000,13.273012066],[1562198400000,13.118674716],[1562284800000,13.29016066],[1562544000000,13.255863471],[1562630400000,13.358755038],[1562716800000,13.238714877],[1562803200000,13.152971905],[1562889600000,13.393052226],[1563148800000,13.513092387],[1563235200000,13.461646604],[1563321600000,13.255863471],[1563408000000,13.615983954],[1563494400000,13.667429737],[1563753600000,13.598835359],[1563840000000,13.358755038],[1563926400000,13.581686765],[1564012800000,13.341606443],[1564099200000,13.341606443],[1564358400000,13.29016066],[1564444800000,13.787469898],[1564531200000,13.71887552],[1564704000000,13.787469898],[1564963200000,13.701726926],[1565049600000,13.633132548],[1565136000000,13.547389576],[1565222400000,13.273012066],[1565308800000,13.478795198],[1565568000000,13.29016066],[1565654400000,13.204417688],[1565740800000,13.187269094],[1565827200000,13.273012066],[1565913600000,13.29016066],[1566172800000,13.324457849],[1566259200000,13.598835359],[1566345600000,13.461646604],[1566432000000,13.461646604],[1566518400000,13.56453817],[1566777600000,13.530240982],[1566864000000,13.341606443],[1566950400000,13.324457849],[1567036800000,13.29016066],[1567123200000,13.410200821],[1567382400000,13.358755038],[1567468800000,13.375903632],[1567555200000,13.032931744],[1567641600000,13.084377527],[1567728000000,13.084377527],[1567987200000,13.032931744],[1568073600000,12.981485961],[1568160000000,13.221566282],[1568246400000,13.118674716],[1568332800000,13.204417688],[1568592000000,12.998634555],[1568678400000,13.032931744],[1568764800000,12.947188772],[1568851200000,12.895742989],[1568937600000,12.998634555],[1569196800000,13.050080338],[1569283200000,12.775702828],[1569369600000,12.878594394],[1569456000000,12.70710845],[1569542400000,13.101526122],[1569801600000,13.032931744],[1569888000000,12.467028129],[1569974400000,12.518473912],[1570060800000,12.552771101],[1570147200000,12.518473912],[1570406400000,12.43273094],[1570492800000,12.467028129],[1570579200000,12.261244996],[1570665600000,12.484176723],[1570752000000,12.569919695],[1571011200000,12.141204835],[1571097600000,12.518473912],[1571184000000,12.638514073],[1571270400000,12.569919695],[1571356800000,12.43273094],[1571616000000,12.209799213],[1571702400000,12.295542185],[1571788800000,11.986867486],[1571875200000,11.952570297],[1571961600000,12.00401608],[1572220800000,12.00401608],[1572307200000,11.643895598],[1572393600000,11.918273108],[1572480000000,11.918273108],[1572566400000,12.00401608],[1572825600000,11.935421702],[1572912000000,12.175502024],[1572998400000,12.43273094],[1573084800000,12.415582346],[1573171200000,12.43273094],[1573430400000,12.518473912],[1573516800000,12.535622506],[1573603200000,12.089759052],[1573689600000,12.518473912],[1573776000000,12.209799213],[1574035200000,12.15835343],[1574121600000,12.021164674],[1574208000000,12.106907646],[1574294400000,12.175502024],[1574380800000,12.089759052],[1574640000000,11.918273108],[1574726400000,11.918273108],[1574812800000,12.141204835],[1574899200000,12.15835343],[1574985600000,12.089759052],[1575244800000,12.055461863],[1575331200000,12.089759052],[1575417600000,11.832530136],[1575504000000,12.055461863],[1575590400000,12.089759052],[1575849600000,11.866827325],[1575936000000,11.832530136],[1576022400000,11.712489975],[1576108800000,11.883975919],[1576195200000,12.106907646],[1576454400000,11.918273108],[1576540800000,11.746787164],[1576627200000,11.798232947],[1576713600000,11.969718891],[1576800000000,11.84967873],[1577059200000,12.00401608],[1577404800000,11.969718891],[1577664000000,12.00401608],[1578009600000,12.381285157],[1578268800000,12.43273094],[1578355200000,12.501325318],[1578441600000,12.501325318],[1578528000000,12.415582346],[1578614400000,12.638514073],[1578873600000,12.535622506],[1578960000000,12.552771101],[1579046400000,12.58706829],[1579132800000,12.518473912],[1579219200000,12.58706829],[1579478400000,12.604216884],[1579564800000,12.70710845],[1579651200000,12.810000017],[1579737600000,12.775702828],[1579824000000,12.930040178],[1580083200000,12.827148611],[1580169600000,12.758554234],[1580256000000,12.8614458],[1580342400000,13.273012066],[1580428800000,13.907510058],[1580688000000,13.71887552],[1580774400000,13.71887552],[1580860800000,13.838915681],[1580947200000,13.530240982],[1581033600000,13.633132548],[1581292800000,14.233333352],[1581379200000,13.787469898],[1581465600000,14.250481946],[1581552000000,14.42196789],[1581638400000,14.524859457],[1581897600000,14.627751023],[1581984000000,14.404819296],[1582070400000,14.662048212],[1582156800000,14.336224918],[1582243200000,14.439116485],[1582502400000,13.530240982],[1582588800000,13.513092387],[1582675200000,13.29016066],[1582761600000,12.775702828],[1582848000000,12.741405639],[1583107200000,12.43273094],[1583193600000,12.43273094],[1583280000000,12.175502024],[1583366400000,12.501325318],[1583452800000,12.638514073],[1583712000000,11.57530122],[1583798400000,11.746787164],[1583884800000,11.72963857],[1583971200000,10.803614472],[1584057600000,10.031927724],[1584316800000,8.5742972],[1584403200000,8.402811256],[1584489600000,8.317068284],[1584576000000,8.814377522],[1584662400000,9.00301206],[1584921600000,8.831526116],[1585008000000,9.260240976],[1585094400000,9.43172692],[1585180800000,9.757550214],[1585267200000,9.191646598],[1585526400000,9.088755032],[1585612800000,9.311686759],[1585699200000,9.260240976],[1585785600000,9.131626518],[1585872000000,8.745783144],[1586131200000,9.303112462],[1586217600000,10.28915664],[1586304000000,10.07479921],[1586390400000,10.160542182],[1586822400000,10.203413668],[1586908800000,9.817570294],[1586995200000,9.731827322],[1587081600000,9.388855434],[1587340800000,9.688955836],[1587427200000,9.64608435],[1587513600000,9.946184752],[1587600000000,10.246285154],[1587686400000,10.160542182],[1587945600000,10.246285154],[1588032000000,10.460642584],[1588118400000,10.460642584],[1588204800000,10.417771098],[1588550400000,10.246285154],[1588636800000,10.332028126],[1588723200000,10.28915664],[1588809600000,9.731827322],[1588896000000,9.560341378],[1589155200000,9.603212864],[1589241600000,9.64608435],[1589328000000,9.688955836],[1589414400000,9.688955836],[1589500800000,9.688955836],[1589760000000,9.774698808],[1589846400000,10.7178715],[1589932800000,10.675000014],[1590105600000,10.675000014],[1590364800000,11.25],[1590451200000,10.95],[1590537600000,10.4],[1590624000000,10.6],[1590710400000,10.4],[1591056000000,10.2],[1591142400000,10.25],[1591228800000,10.45],[1591315200000,10.45],[1591574400000,10.4],[1591660800000,10.3],[1591747200000,10.1],[1591833600000,10.15],[1591920000000,10.5],[1592179200000,10.25],[1592265600000,10.5],[1592352000000,10.5],[1592438400000,10.45],[1592524800000,10.5],[1592784000000,10.2],[1592870400000,10.15],[1592956800000,10.1],[1593043200000,10.2],[1593129600000,10.05],[1593388800000,10.1],[1593475200000,10.15],[1593561600000,10],[1593648000000,10],[1593734400000,10.15],[1593993600000,10.2],[1594080000000,10],[1594166400000,10.05],[1594252800000,9.98],[1594339200000,9.94],[1594598400000,9.88],[1594684800000,9.84],[1594771200000,9.72],[1594857600000,9.8],[1594944000000,9.88],[1595203200000,9.78],[1595289600000,9.76],[1595376000000,9.78],[1595462400000,9.76],[1595548800000,9.64],[1595808000000,9.56],[1595894400000,9.52],[1595980800000,9.36],[1596067200000,9.12],[1596153600000,9.1],[1596412800000,9.04],[1596499200000,9.12],[1596585600000,9.28],[1596672000000,9.22],[1596758400000,9.26],[1597017600000,9.3],[1597104000000,9.36],[1597190400000,9.76],[1597276800000,9.72],[1597363200000,9.76],[1597622400000,9.8],[1597708800000,9.78],[1597795200000,9.7],[1597881600000,9.7],[1597968000000,9.74],[1598227200000,9.6],[1598313600000,9.48],[1598400000000,9.64],[1598486400000,9.68],[1598572800000,9.6],[1598832000000,9.6],[1598918400000,9.58],[1599004800000,9.42],[1599091200000,9.34],[1599177600000,9.22],[1599436800000,9.42],[1599523200000,9.4],[1599609600000,9.44],[1599696000000,9.44],[1599782400000,9.42],[1600041600000,9.5],[1600128000000,9.5],[1600214400000,9.5],[1600300800000,9.56],[1600387200000,9.02],[1600646400000,9.28],[1600732800000,9.4],[1600819200000,9.28],[1600905600000,9.24],[1600992000000,9.48],[1601251200000,9.78],[1601337600000,9.86],[1601424000000,9.9],[1601510400000,9.82],[1601596800000,9.66],[1601856000000,9.8],[1601942400000,9.64],[1602028800000,9.64],[1602115200000,9.64],[1602201600000,9.76],[1602460800000,9.5],[1602547200000,9.76],[1602633600000,9.52],[1602720000000,9.2],[1602806400000,9.18],[1603065600000,9.4],[1603152000000,9.3],[1603238400000,9.3],[1603324800000,9.22],[1603411200000,9.32],[1603670400000,9.02],[1603756800000,9.14],[1603843200000,9.16],[1603929600000,9.08],[1604016000000,9.14],[1604275200000,9.24],[1604361600000,9.2],[1604448000000,9.1],[1604534400000,9.16],[1604620800000,9.1],[1604880000000,9.2],[1604966400000,9.4],[1605052800000,9.4],[1605139200000,9.6],[1605225600000,9.82],[1605484800000,9.74],[1605571200000,9.7],[1605657600000,9.66],[1605744000000,9.72],[1605830400000,9.76],[1606089600000,9.94],[1606176000000,9.94],[1606262400000,10],[1606348800000,10.6],[1606435200000,11.5],[1606694400000,12.5],[1606780800000,12.35],[1606867200000,11.9],[1606953600000,11.6],[1607040000000,11.6],[1607299200000,11.6],[1607385600000,11.35],[1607472000000,11.6],[1607558400000,11.4],[1607644800000,11.35],[1607904000000,11.8],[1607990400000,12.5],[1608076800000,12.1],[1608163200000,12.5],[1608249600000,12.55],[1608508800000,12.35],[1608595200000,12.3],[1608681600000,12.45],[1609113600000,12.5],[1609200000000,12.5],[1609286400000,12.45],[1609718400000,12.45],[1609804800000,12.5],[1609891200000,12.5],[1609977600000,12.6],[1610064000000,13],[1610323200000,13.95],[1610409600000,13.95],[1610496000000,13.5],[1610582400000,13.05],[1610668800000,13.6],[1610928000000,13.9],[1611014400000,13.5],[1611100800000,13.7],[1611187200000,13.5],[1611273600000,13.45],[1611532800000,13.5],[1611619200000,13.35],[1611705600000,13.1],[1611792000000,12.9],[1611878400000,13.05],[1612137600000,12.8],[1612224000000,13],[1612310400000,13.2],[1612396800000,13.3],[1612483200000,13.35],[1612742400000,13.35],[1612828800000,13.15],[1612915200000,13.1],[1613001600000,13.1],[1613088000000,13.1],[1613347200000,13.25],[1613433600000,13.5],[1613520000000,13.5],[1613606400000,13.1],[1613692800000,13.25],[1613952000000,13.25],[1614038400000,13],[1614124800000,13.15],[1614211200000,13.55],[1614297600000,13.5],[1614556800000,13.6],[1614643200000,13.7],[1614729600000,13.1],[1614816000000,14.1],[1614902400000,14.25],[1615161600000,14.65],[1615248000000,14.5],[1615334400000,15],[1615420800000,15.2],[1615507200000,15.05],[1615766400000,15.1],[1615852800000,15.25],[1615939200000,15.9],[1616025600000,16.05],[1616112000000,16.35],[1616371200000,16.45],[1616457600000,15.85],[1616544000000,16.15],[1616630400000,16.15],[1616716800000,16.05],[1616976000000,15.6],[1617062400000,15.7],[1617148800000,16.15],[1617235200000,16.1],[1617667200000,16.1],[1617753600000,16.15],[1617840000000,16.1],[1617926400000,16.3],[1618185600000,15.85],[1618272000000,15.55],[1618358400000,15.8],[1618444800000,15.6],[1618531200000,15.9],[1618790400000,15.65],[1618876800000,15.75],[1618963200000,15.8],[1619049600000,15.7],[1619136000000,15.95],[1619395200000,15.3],[1619481600000,16.1],[1619568000000,15.9],[1619654400000,15.9],[1619740800000,16.05],[1620000000000,15.6],[1620086400000,15.75],[1620172800000,15.55],[1620259200000,15.3],[1620345600000,15.7],[1620604800000,15.65],[1620691200000,15.1],[1620777600000,15.4],[1620950400000,15.3],[1621209600000,15.2],[1621296000000,15.6],[1621382400000,15.75],[1621468800000,15.5],[1621555200000,15.85],[1621900800000,15.5],[1621987200000,15.7],[1622073600000,15.7],[1622160000000,15.6],[1622419200000,15.8],[1622505600000,15.45],[1622592000000,15.55],[1622678400000,16],[1622764800000,16],[1623024000000,15.95],[1623110400000,15.55],[1623196800000,15.35],[1623283200000,15.75],[1623369600000,15.75],[1623628800000,15.7],[1623715200000,15.65],[1623801600000,15.8],[1623888000000,15.9],[1623974400000,15.65],[1624233600000,16.1],[1624320000000,16.1],[1624406400000,16],[1624492800000,16],[1624579200000,16.25],[1624838400000,16.2],[1624924800000,16.2],[1625011200000,16.25],[1625097600000,16.95],[1625184000000,18.2],[1625443200000,19.3],[1625529600000,18.1],[1625616000000,17.9],[1625702400000,17.7],[1625788800000,18],[1626048000000,17.55],[1626134400000,17.7],[1626220800000,17.1],[1626307200000,16.95],[1626393600000,17.15],[1626652800000,17],[1626739200000,17.9],[1626825600000,17.8],[1626912000000,18],[1626998400000,17.85],[1627257600000,18.5],[1627344000000,18.55],[1627430400000,18.95],[1627516800000,19],[1627603200000,18.9],[1627862400000,18.8],[1627948800000,19.05],[1628035200000,19.1],[1628121600000,19.1],[1628208000000,19],[1628467200000,18.5],[1628553600000,19],[1628640000000,19],[1628726400000,19.15],[1628812800000,19.2],[1629072000000,19.2],[1629158400000,19.25],[1629244800000,19.05],[1629331200000,19],[1629417600000,19.25],[1629676800000,19.2],[1629763200000,19.4],[1629849600000,19.7],[1629936000000,19.8],[1630022400000,20.1],[1630281600000,19.85],[1630368000000,19.8],[1630454400000,19.8],[1630540800000,19.8],[1630627200000,19.9],[1630886400000,19.5],[1630972800000,19.35],[1631059200000,19.5],[1631145600000,19.45],[1631232000000,19],[1631491200000,18.95],[1631577600000,18.65],[1631664000000,18.45],[1631750400000,18.85],[1631836800000,19.05],[1632096000000,17.9],[1632182400000,18.05],[1632268800000,18],[1632355200000,18.1],[1632441600000,18.55],[1632700800000,18.5],[1632787200000,18.25],[1632873600000,18.65],[1632960000000,19.1],[1633046400000,18.65],[1633305600000,18.5],[1633392000000,18.2],[1633478400000,18.05],[1633564800000,17.7],[1633651200000,17.85],[1633910400000,18.1],[1633996800000,17.7],[1634083200000,18.4],[1634169600000,18.5],[1634256000000,18.5],[1634515200000,18.7],[1634601600000,18.8],[1634688000000,18.9],[1634774400000,19],[1634860800000,19],[1635120000000,18.8],[1635206400000,19.15],[1635292800000,19.25],[1635379200000,19.35],[1635465600000,19.35],[1635724800000,19.05],[1635811200000,18.95],[1635897600000,18.8],[1635984000000,19],[1636070400000,19],[1636329600000,18.75],[1636416000000,18.65],[1636502400000,18.95],[1636588800000,18.5],[1636675200000,19.2],[1636934400000,18.75],[1637020800000,19.2],[1637107200000,19.2],[1637193600000,19.1],[1637280000000,19],[1637539200000,18.5],[1637625600000,18.7],[1637712000000,18.2],[1637798400000,17.8],[1637884800000,17.65],[1638144000000,17.3],[1638230400000,16.85],[1638316800000,17.35],[1638403200000,17],[1638489600000,17.05],[1638748800000,16.45],[1638835200000,16.35],[1638921600000,16.9],[1639008000000,16.3],[1639094400000,16.6],[1639353600000,16.6],[1639440000000,16.25],[1639526400000,16.25],[1639612800000,16.5],[1639699200000,16.25],[1639958400000,17],[1640044800000,16.7],[1640131200000,16.9],[1640217600000,17],[1640563200000,17.5],[1640649600000,17.75],[1640736000000,17.65],[1640822400000,18],[1641168000000,18.6],[1641254400000,18.3],[1641340800000,19],[1641427200000,18.7],[1641513600000,18.75],[1641772800000,18.75],[1641859200000,18.4],[1641945600000,18.5],[1642032000000,18.8],[1642118400000,18.7],[1642377600000,18.6],[1642464000000,18.2],[1642550400000,17.3],[1642636800000,17.35],[1642723200000,16.5],[1642982400000,16],[1643068800000,16.9],[1643155200000,17.1],[1643241600000,17.2],[1643328000000,17.2],[1643587200000,17.6],[1643673600000,17.8],[1643760000000,16.8],[1643846400000,16.75],[1643932800000,17.15],[1644192000000,17.1],[1644278400000,17],[1644364800000,16.95],[1644451200000,16.95],[1644537600000,17],[1644796800000,17],[1644883200000,17],[1644969600000,16.95],[1645056000000,16.65],[1645142400000,16.85],[1645401600000,16],[1645488000000,16.3],[1645574400000,15.5],[1645660800000,15],[1645747200000,15.15],[1646006400000,16.45],[1646092800000,16.1],[1646179200000,16.6],[1646265600000,18.2],[1646352000000,18.2],[1646611200000,17.8],[1646697600000,18.75],[1646784000000,19.7],[1646870400000,19.4],[1646956800000,19.6],[1647216000000,20.2],[1647302400000,19.9],[1647388800000,19.8],[1647475200000,19.85],[1647561600000,20.1],[1647820800000,19.55],[1647907200000,19.9],[1647993600000,20.1],[1648080000000,20.1],[1648166400000,19.5],[1648425600000,20.7],[1648512000000,20.5],[1648598400000,20.6],[1648684800000,20.9],[1648771200000,20.7],[1649030400000,20.8],[1649116800000,20],[1649203200000,19.8],[1649289600000,19.55],[1649376000000,19.55],[1649635200000,20],[1649721600000,20.1],[1649808000000,20.2],[1649894400000,20.6],[1650326400000,22.2],[1650412800000,22.2],[1650499200000,22.2],[1650585600000,21.4],[1650844800000,22],[1650931200000,21.6],[1651017600000,21.7],[1651104000000,22.4],[1651190400000,22.8],[1651449600000,23],[1651536000000,23.8],[1651622400000,23.2],[1651708800000,23.4],[1651795200000,23.8],[1652054400000,23.7],[1652140800000,23.1],[1652227200000,23],[1652313600000,23.4],[1652400000000,22.7],[1652659200000,23.3],[1652745600000,23.9],[1652832000000,24.9],[1652918400000,25.1],[1653004800000,25.3],[1653264000000,24.3],[1653350400000,23.9],[1653436800000,23.9],[1653609600000,24.2],[1653868800000,25.2],[1653955200000,25.3],[1654041600000,25.6],[1654128000000,25.9],[1654214400000,25.9],[1654560000000,25.1],[1654646400000,25.8],[1654732800000,25.3],[1654819200000,25.2],[1655078400000,23.4],[1655164800000,24.2],[1655251200000,23.6],[1655337600000,23],[1655424000000,23.9],[1655683200000,23.8],[1655769600000,24.2],[1655856000000,24],[1655942400000,24.3],[1656028800000,23.8],[1656288000000,25],[1656374400000,24.6],[1656460800000,23.6],[1656547200000,24],[1656633600000,24.5],[1656892800000,24.6],[1656979200000,23.7],[1657065600000,23.8],[1657152000000,24.7],[1657238400000,24.7],[1657497600000,24.5],[1657584000000,24.8],[1657670400000,24.3],[1657756800000,23.8],[1657843200000,24.5],[1658102400000,24.4],[1658188800000,24.4],[1658275200000,23.6],[1658361600000,24],[1658448000000,24],[1658707200000,24.8],[1658793600000,25],[1658880000000,25.7],[1658966400000,26.7],[1659052800000,26.4],[1659398400000,28.1],[1659484800000,30.3],[1659571200000,30.1],[1659657600000,29.4],[1659916800000,29.2],[1660003200000,29.6],[1660089600000,29.1],[1660176000000,28.9],[1660262400000,29.4],[1660521600000,30],[1660608000000,31.1],[1660694400000,30.4],[1660780800000,32.8],[1660867200000,32],[1661126400000,32],[1661212800000,31],[1661299200000,31.5],[1661385600000,31.2],[1661472000000,30.8],[1661731200000,30.9],[1661817600000,30.8],[1661904000000,30.4],[1661990400000,29.6],[1662076800000,29.7],[1662336000000,28.8],[1662422400000,29.1],[1662508800000,28.9],[1662595200000,30],[1662681600000,29.4],[1662940800000,30.4],[1663027200000,30.4],[1663113600000,30.1],[1663200000000,29.8],[1663286400000,29.9],[1663545600000,29.9],[1663632000000,30.5],[1663718400000,30.5],[1663804800000,29.4],[1663891200000,29.2],[1664150400000,29.9],[1664236800000,29.2],[1664323200000,28.8],[1664409600000,29.5],[1664496000000,30.2],[1664755200000,30.6],[1664841600000,30.7],[1664928000000,31.1],[1665014400000,30.1],[1665100800000,29.7],[1665360000000,29.2],[1665446400000,29.7],[1665532800000,29.6],[1665619200000,29.4],[1665705600000,29.1],[1665964800000,29.6],[1666051200000,29.8],[1666137600000,30.5],[1666224000000,29.9],[1666310400000,30.5],[1666569600000,30.1],[1666656000000,30.1],[1666742400000,31.8],[1666828800000,31.8],[1666915200000,31.7],[1667174400000,31.6],[1667260800000,31.2],[1667347200000,31.3],[1667433600000,30.9],[1667520000000,31.3],[1667779200000,32.9],[1667865600000,33],[1667952000000,34.8],[1668038400000,34.5],[1668124800000,33.3],[1668384000000,33.8],[1668470400000,34.4],[1668556800000,33.2],[1668643200000,33.8],[1668729600000,34.1],[1668988800000,34.5],[1669075200000,34.9],[1669161600000,34.6],[1669248000000,34.1],[1669334400000,34.9],[1669593600000,34.6],[1669680000000,34.9],[1669766400000,35],[1669852800000,35.6],[1669939200000,36],[1670198400000,36.7],[1670284800000,37.4],[1670371200000,37.8],[1670457600000,39.2],[1670544000000,39.1],[1670803200000,38.1],[1670889600000,37.6],[1670976000000,37.9],[1671062400000,37],[1671148800000,38.8],[1671408000000,39.5],[1671494400000,39],[1671580800000,40],[1671667200000,39.5],[1671753600000,39.9],[1672099200000,41.2],[1672185600000,40.2],[1672272000000,40.7],[1672358400000,41],[1672704000000,44.1],[1672790400000,43],[1672876800000,45.3],[1672963200000,42.1],[1673222400000,42.5],[1673308800000,42.3],[1673395200000,40.7],[1673481600000,41.5],[1673568000000,41.5],[1673827200000,41.7],[1673913600000,41],[1674000000000,41.4],[1674086400000,41],[1674172800000,42.6],[1674432000000,42.6],[1674518400000,42.6],[1674604800000,43.1],[1674691200000,44.4],[1674777600000,43.3],[1675036800000,42.4],[1675123200000,42],[1675209600000,40.1],[1675296000000,40.1],[1675382400000,39.8],[1675641600000,39.3],[1675728000000,39.9],[1675814400000,41],[1675900800000,39.9],[1675987200000,37.7],[1676246400000,38.7],[1676332800000,37.6],[1676419200000,43],[1676505600000,41.6],[1676592000000,43.9],[1676851200000,45.9],[1676937600000,44.9],[1677024000000,45.7],[1677110400000,46.5],[1677196800000,47.9],[1677456000000,47.3],[1677542400000,46],[1677628800000,47.2],[1677715200000,48.1],[1677801600000,46.7],[1678060800000,47.5],[1678147200000,47.9],[1678233600000,48.9],[1678320000000,48.7],[1678406400000,48],[1678665600000,46],[1678752000000,47.7],[1678838400000,43.5],[1678924800000,44],[1679011200000,43.4],[1679270400000,43.7],[1679356800000,45.4],[1679443200000,45.1],[1679529600000,45.4],[1679616000000,44.2],[1679875200000,45.6],[1679961600000,44.9],[1680048000000,46.4],[1680134400000,46.2],[1680220800000,46.8],[1680480000000,47.6],[1680566400000,48.65],[1680652800000,48.65],[1680739200000,48.5],[1681171200000,50.4],[1681257600000,50.8],[1681344000000,51],[1681430400000,53.4],[1681689600000,54.2],[1681776000000,53],[1681862400000,53.3],[1681948800000,51.9],[1682035200000,51.3],[1682294400000,51.9],[1682380800000,51.8],[1682467200000,52],[1682553600000,53.7],[1682640000000,53.2],[1682985600000,53.2],[1683072000000,54.4],[1683158400000,53],[1683244800000,54.7],[1683504000000,54.7],[1683590400000,54.5],[1683676800000,54.7],[1683763200000,54.6],[1683849600000,54.9],[1684108800000,52.3],[1684195200000,52.9],[1684281600000,52.7],[1684454400000,52],[1684713600000,50.3],[1684800000000,50.6],[1684886400000,49.65],[1684972800000,50.1],[1685059200000,50.6],[1685404800000,49.85],[1685491200000,48.65],[1685577600000,50.7],[1685664000000,51.8],[1685923200000,50.7],[1686009600000,49.7],[1686096000000,49.2],[1686182400000,50.7],[1686268800000,51.1],[1686528000000,51.5],[1686614400000,52.5],[1686700800000,50.7],[1686787200000,50.6],[1686873600000,50.4],[1687132800000,49.05],[1687219200000,49.8],[1687305600000,47.75],[1687392000000,48.1],[1687478400000,48.45],[1687737600000,48.65],[1687824000000,49.15],[1687910400000,50.6],[1687996800000,50.6],[1688083200000,52.8],[1688342400000,51],[1688428800000,51.5],[1688515200000,51],[1688601600000,49.95],[1688688000000,50.3],[1688947200000,50.3],[1689033600000,50],[1689120000000,51.9],[1689206400000,51.6],[1689292800000,51.6],[1689552000000,51.6],[1689638400000,51.3],[1689724800000,48.7],[1689811200000,48.15],[1689897600000,49.45],[1690156800000,49.25],[1690243200000,48.1],[1690329600000,50],[1690416000000,48.2],[1690502400000,48.4],[1690761600000,47.75],[1690934400000,47.05],[1691020800000,47.1],[1691107200000,46.25],[1691366400000,46],[1691452800000,43.7],[1691539200000,43],[1691625600000,41.95],[1691712000000,43],[1691971200000,43.75],[1692057600000,43.4],[1692144000000,43.6],[1692230400000,42.3],[1692316800000,41.95],[1692576000000,42.5],[1692662400000,43.1],[1692748800000,42.85],[1692835200000,42.75],[1692921600000,43.6],[1693180800000,43.3],[1693267200000,42.8],[1693353600000,42.6],[1693440000000,42.8],[1693526400000,42.9],[1693785600000,42.95],[1693872000000,43.05],[1693958400000,42.65],[1694044800000,42.9],[1694131200000,43],[1694390400000,42],[1694476800000,41.65],[1694563200000,40.7],[1694649600000,41.4],[1694736000000,40.4],[1694995200000,40.75],[1695081600000,40.6],[1695168000000,40.6],[1695254400000,41.15],[1695340800000,39.9],[1695600000000,39.35],[1695686400000,39.4],[1695772800000,39.7],[1695859200000,40.4],[1695945600000,40.25],[1696204800000,39.75],[1696291200000,39.4],[1696377600000,39.25],[1696464000000,38.85],[1696550400000,38.55],[1696809600000,39.5],[1696896000000,39.5],[1696982400000,40.05],[1697068800000,39.95],[1697155200000,39.2],[1697414400000,39.5],[1697500800000,32.25],[1697587200000,33.1],[1697673600000,32.3],[1697760000000,31.5],[1698019200000,29.8],[1698105600000,29.35],[1698192000000,29.5],[1698278400000,30.35],[1698364800000,30.25],[1698624000000,30.6],[1698710400000,31.25],[1698796800000,31.25],[1698883200000,32.5],[1698969600000,32.6],[1699228800000,33.05],[1699315200000,32.4],[1699401600000,33.75],[1699488000000,33.7],[1699574400000,33.5],[1699833600000,33.45],[1699920000000,34.75],[1700006400000,35],[1700092800000,35.15],[1700179200000,36.45],[1700438400000,35.8],[1700524800000,37.2],[1700611200000,36.9],[1700697600000,37.3],[1700784000000,37.25],[1701043200000,36.5],[1701129600000,35.6],[1701216000000,36.55],[1701302400000,36.2],[1701388800000,36.75],[1701648000000,36.15],[1701734400000,37.05],[1701820800000,37.2],[1701907200000,35.1],[1701993600000,35.25],[1702252800000,35.95],[1702339200000,35.35],[1702425600000,35.95],[1702512000000,37.25],[1702598400000,38.65],[1702857600000,38],[1702944000000,37.4],[1703030400000,38.2],[1703116800000,37.7],[1703203200000,37.9],[1703635200000,37.85],[1703721600000,36.9],[1703808000000,36.95],[1704240000000,34.85],[1704326400000,35.8],[1704412800000,35.05],[1704672000000,36.1],[1704758400000,36],[1704844800000,35.2],[1704931200000,36.45],[1705017600000,36.35],[1705276800000,35.7],[1705363200000,36.25],[1705449600000,36.25],[1705536000000,36.45],[1705622400000,37.1],[1705881600000,37.1],[1705968000000,37.95],[1706054400000,37.25],[1706140800000,37.05],[1706227200000,37.7],[1706486400000,37.4],[1706572800000,37.65],[1706659200000,37.2],[1706745600000,36.65],[1706832000000,37.3],[1707091200000,36.3],[1707177600000,36.1],[1707264000000,35],[1707350400000,36],[1707436800000,35.1],[1707696000000,35.25],[1707782400000,34.4],[1707868800000,34.7],[1707955200000,35.65],[1708041600000,35.1],[1708300800000,35],[1708387200000,34.65],[1708473600000,34.45],[1708560000000,33.95],[1708646400000,34.05],[1708905600000,34],[1708992000000,33.8],[1709078400000,33.65],[1709164800000,34.1],[1709251200000,33.9],[1709510400000,34.85],[1709596800000,35.5],[1709683200000,35.35],[1709769600000,35.6],[1709856000000,34.95],[1710115200000,34.75],[1710201600000,34.85],[1710288000000,34.2],[1710374400000,33.75],[1710460800000,33.5],[1710720000000,33.85],[1710806400000,33.4],[1710892800000,33.75],[1710979200000,33.85],[1711065600000,34.1],[1711324800000,33.95],[1711411200000,33.4],[1711497600000,34.4],[1711584000000,33.65],[1712016000000,33.85],[1712102400000,33.85],[1712188800000,34.95],[1712275200000,35.3],[1712534400000,35.05],[1712620800000,34.1],[1712707200000,34.5],[1712793600000,34.15],[1712880000000,32],[1713139200000,32.15],[1713225600000,31.1],[1713312000000,31.4],[1713398400000,31.5],[1713484800000,31.65],[1713744000000,31.3],[1713830400000,31.1],[1713916800000,31.5],[1714003200000,30.7],[1714089600000,30.6],[1714348800000,31.05],[1714435200000,30.8],[1714608000000,31],[1714694400000,31],[1714953600000,30.95],[1715040000000,31.05],[1715126400000,30.1],[1715299200000,31.3],[1715558400000,31.1],[1715644800000,31.5],[1715731200000,31.7],[1715817600000,31.75],[1715904000000,31.9],[1716249600000,31.6],[1716336000000,32.15],[1716422400000,31.75],[1716508800000,31.85],[1716768000000,31.8],[1716854400000,31.85],[1716940800000,31.7],[1717027200000,32.15],[1717113600000,33.05],[1717372800000,34.45],[1717459200000,34],[1717545600000,34.2],[1717632000000,34.25],[1717718400000,33.9],[1717977600000,33.75],[1718064000000,33.8],[1718150400000,34],[1718236800000,33.7],[1718323200000,33],[1718582400000,32.1],[1718668800000,31.2],[1718755200000,31.35],[1718841600000,31.4],[1718928000000,30.95],[1719187200000,32.3],[1719273600000,32.4],[1719360000000,31.1],[1719446400000,31.3],[1719532800000,30.9],[1719792000000,30.95],[1719878400000,31.95],[1719964800000,31.8],[1720051200000,32.75],[1720137600000,32.15],[1720396800000,32.8],[1720483200000,32.7],[1720569600000,32],[1720656000000,32.25],[1720742400000,32.1],[1721001600000,32.2],[1721088000000,31.75],[1721174400000,31.9],[1721260800000,32],[1721347200000,31.7],[1721606400000,32.85],[1721692800000,34],[1721779200000,32.85],[1721865600000,30.3],[1721952000000,28.85],[1722211200000,28.4],[1722297600000,28.05],[1722384000000,28.15],[1722556800000,27.05],[1722816000000,25.9],[1722902400000,25.5],[1722988800000,26.3],[1723075200000,25.85],[1723161600000,25.7],[1723420800000,25.1],[1723507200000,25.05],[1723593600000,25.4],[1723680000000,25.8],[1723766400000,25.8],[1724025600000,25.55],[1724112000000,25.5],[1724198400000,26.1],[1724284800000,25.65],[1724371200000,26.4],[1724630400000,26.2],[1724716800000,26.1],[1724803200000,25.45],[1724889600000,25.7],[1724976000000,26.25],[1725235200000,26.3],[1725321600000,25.35],[1725408000000,25.3],[1725494400000,24.9],[1725580800000,24.55],[1725840000000,24.35],[1725926400000,24.5],[1726012800000,24.35],[1726099200000,24.35],[1726185600000,24.35],[1726444800000,24.05],[1726531200000,24.65],[1726617600000,24.5],[1726704000000,25.1],[1726790400000,25.05],[1727049600000,25.5],[1727136000000,25.55],[1727222400000,26.25],[1727308800000,26.8],[1727395200000,26.85],[1727654400000,26.35],[1727740800000,25.85],[1727827200000,26.2],[1727913600000,25.8],[1728000000000,26.7],[1728259200000,28.5],[1728345600000,27.55],[1728432000000,27.75],[1728518400000,27.7],[1728604800000,28],[1728864000000,28.15],[1728950400000,28.25],[1729036800000,28.1],[1729123200000,28.55],[1729209600000,28.7],[1729468800000,28.3],[1729555200000,28.6],[1729641600000,27.85],[1729728000000,27.7],[1729814400000,28],[1730073600000,28.4],[1730160000000,28.9],[1730246400000,28.5],[1730332800000,28.6],[1730419200000,28.6],[1730678400000,28.25],[1730764800000,28.25],[1730851200000,28],[1730937600000,27.75],[1731024000000,28],[1731283200000,26.75],[1731369600000,26.6],[1731456000000,27],[1731542400000,27.2],[1731628800000,27.1],[1731888000000,27],[1731974400000,26.15],[1732060800000,26.35],[1732147200000,26.05],[1732233600000,25.8],[1732492800000,26.9],[1732579200000,26.25],[1732665600000,26.5],[1732752000000,26.5],[1732838400000,26.85],[1733097600000,26.5],[1733184000000,26.4],[1733270400000,26.4],[1733356800000,27.15],[1733443200000,28.25],[1733702400000,28.5],[1733788800000,28],[1733875200000,28.35],[1733961600000,29.2],[1734048000000,29],[1734307200000,28.6],[1734393600000,28.9],[1734480000000,29.6],[1734566400000,27.95],[1734652800000,28.75],[1734912000000,27.7],[1735257600000,28.1],[1735516800000,28.25],[1735862400000,28.15],[1736121600000,29.4],[1736208000000,29.45],[1736294400000,28.85],[1736380800000,28.4],[1736467200000,28.65],[1736726400000,26.95],[1736812800000,27.5],[1736899200000,27.75],[1736985600000,28.05],[1737072000000,27.95],[1737331200000,28.15],[1737417600000,28.35],[1737504000000,28.15],[1737590400000,28],[1737676800000,28],[1737936000000,27.8],[1738022400000,28.35],[1738108800000,27.7],[1738195200000,27.6],[1738281600000,27.75],[1738540800000,27.6],[1738627200000,27.6],[1738713600000,27.6],[1738800000000,27.5],[1738886400000,27.65],[1739145600000,28.1],[1739232000000,27.95],[1739318400000,27.9],[1739404800000,27.8],[1739491200000,28.1],[1739750400000,28.6],[1739836800000,28.4],[1739923200000,28.5],[1740009600000,28.9],[1740096000000,29.5],[1740355200000,29.3],[1740441600000,29.5],[1740528000000,29.8],[1740614400000,29],[1740700800000,28.6],[1740960000000,28.45],[1741046400000,28.25],[1741132800000,28.6],[1741219200000,29.1],[1741305600000,29.9],[1741564800000,29.4],[1741651200000,29.9],[1741737600000,29.45],[1741824000000,29.75],[1741910400000,30.45],[1742169600000,31.5],[1742256000000,31.05],[1742342400000,31.3],[1742428800000,32],[1742515200000,34.2],[1742774400000,33.05],[1742860800000,33.55],[1742947200000,33.55],[1743033600000,33.7],[1743120000000,32.85],[1743379200000,32.65],[1743465600000,33.85],[1743552000000,33.2],[1743638400000,32.35],[1743724800000,30.8],[1743984000000,31.2],[1744070400000,31.45],[1744156800000,31.15],[1744243200000,32.4],[1744329600000,31.6],[1744588800000,33.15],[1744675200000,34.25],[1744761600000,33.15],[1744848000000,33.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Meier Tobler N