{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"LANXESS I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1431907200000,51.46],[1431993600000,52.15],[1432080000000,52.19],[1432166400000,51.97],[1432252800000,51.9],[1432598400000,51.01],[1432684800000,52.06],[1432771200000,51.7],[1432857600000,50.57],[1433116800000,49.77],[1433203200000,50.07],[1433289600000,50.4],[1433376000000,49.82],[1433462400000,49.435],[1433721600000,49.265],[1433808000000,49.355],[1433894400000,51.23],[1433980800000,52.1],[1434067200000,51.77],[1434326400000,52.04],[1434412800000,52.46],[1434499200000,52.87],[1434585600000,52.77],[1434672000000,52.46],[1434931200000,54],[1435017600000,54.53],[1435104000000,54.66],[1435190400000,55.06],[1435276800000,55.56],[1435536000000,53.79],[1435622400000,53.09],[1435708800000,53.74],[1435795200000,54.17],[1435881600000,54.49],[1436140800000,53.09],[1436227200000,51.34],[1436313600000,51.39],[1436400000000,51.79],[1436486400000,52.94],[1436745600000,54.42],[1436832000000,54.71],[1436918400000,55.49],[1437004800000,55.59],[1437091200000,54.16],[1437350400000,54.16],[1437436800000,54.85],[1437523200000,53.63],[1437609600000,54.38],[1437696000000,53.4],[1437955200000,51.71],[1438041600000,52.07],[1438128000000,51.78],[1438214400000,51.88],[1438300800000,52.51],[1438560000000,52.6],[1438646400000,53.55],[1438732800000,54.24],[1438819200000,54.23],[1438905600000,54.42],[1439164800000,55.09],[1439251200000,52.82],[1439337600000,50.47],[1439424000000,50.72],[1439510400000,50.68],[1439769600000,50.66],[1439856000000,50.38],[1439942400000,47.455],[1440028800000,46.79],[1440115200000,45.465],[1440374400000,42.935],[1440460800000,45.585],[1440547200000,44.865],[1440633600000,46.16],[1440720000000,45.925],[1440979200000,45.35],[1441065600000,44.14],[1441152000000,44.24],[1441238400000,44.575],[1441324800000,43.105],[1441584000000,43.1],[1441670400000,43.855],[1441756800000,44.475],[1441843200000,45.895],[1441929600000,44.93],[1442188800000,44.955],[1442275200000,44.8],[1442361600000,45.14],[1442448000000,45.76],[1442534400000,44.415],[1442793600000,45.875],[1442880000000,45.515],[1442966400000,44.435],[1443052800000,41.98],[1443139200000,42.185],[1443398400000,40.67],[1443484800000,41.47],[1443571200000,41.92],[1443657600000,41.115],[1443744000000,41.355],[1444003200000,42.45],[1444089600000,44.07],[1444176000000,45.435],[1444262400000,46.195],[1444348800000,47.14],[1444608000000,46.37],[1444694400000,45.515],[1444780800000,44.63],[1444867200000,45.27],[1444953600000,45.26],[1445212800000,45.465],[1445299200000,45.64],[1445385600000,46.18],[1445472000000,48.49],[1445558400000,49.625],[1445817600000,49.6],[1445904000000,48.21],[1445990400000,48.635],[1446076800000,48.99],[1446163200000,48.635],[1446422400000,49.705],[1446508800000,50.81],[1446595200000,50.31],[1446681600000,50.1],[1446768000000,49.36],[1447027200000,48.84],[1447113600000,48.16],[1447200000000,46.995],[1447286400000,46.005],[1447372800000,45.935],[1447632000000,46.165],[1447718400000,47.165],[1447804800000,46.575],[1447891200000,47.16],[1447977600000,47.645],[1448236800000,47.915],[1448323200000,46.515],[1448409600000,47.43],[1448496000000,47.72],[1448582400000,47.315],[1448841600000,48.165],[1448928000000,47.55],[1449014400000,46.58],[1449100800000,45.335],[1449187200000,45.075],[1449446400000,44.81],[1449532800000,43.97],[1449619200000,43.955],[1449705600000,43.765],[1449792000000,42.44],[1450051200000,41.96],[1450137600000,42.96],[1450224000000,42.92],[1450310400000,43.265],[1450396800000,42.865],[1450656000000,42.08],[1450742400000,42.23],[1450828800000,43.33],[1451260800000,42.76],[1451347200000,43.6],[1451433600000,42.85],[1451865600000,41.24],[1451952000000,40.665],[1452038400000,39.73],[1452124800000,38.65],[1452211200000,37.695],[1452470400000,37.27],[1452556800000,37.895],[1452643200000,38.175],[1452729600000,38.265],[1452816000000,36.015],[1453075200000,35.945],[1453161600000,37.56],[1453248000000,35.895],[1453334400000,36.97],[1453420800000,38.775],[1453680000000,38.235],[1453766400000,38.59],[1453852800000,38.23],[1453939200000,37.755],[1454025600000,37.675],[1454284800000,37.805],[1454371200000,36.175],[1454457600000,36.02],[1454544000000,36.01],[1454630400000,36.78],[1454889600000,34.905],[1454976000000,33.895],[1455062400000,34.37],[1455148800000,33.395],[1455235200000,34.105],[1455494400000,35.33],[1455580800000,34.67],[1455667200000,36.995],[1455753600000,37.095],[1455840000000,37.61],[1456099200000,38.23],[1456185600000,37.22],[1456272000000,35.63],[1456358400000,36.795],[1456444800000,38.115],[1456704000000,38.325],[1456790400000,40.395],[1456876800000,41.025],[1456963200000,40.91],[1457049600000,41.395],[1457308800000,41.185],[1457395200000,40.735],[1457481600000,40.87],[1457568000000,40.63],[1457654400000,41.625],[1457913600000,41.84],[1458000000000,41.37],[1458086400000,41.86],[1458172800000,40.825],[1458259200000,42.355],[1458518400000,41.925],[1458604800000,42.245],[1458691200000,42.54],[1458777600000,41.22],[1459209600000,41.035],[1459296000000,42.01],[1459382400000,42.18],[1459468800000,42.97],[1459728000000,42.875],[1459814400000,41.24],[1459900800000,41.115],[1459987200000,40.215],[1460073600000,41.7],[1460332800000,41.85],[1460419200000,42.465],[1460505600000,43.795],[1460592000000,44.055],[1460678400000,44.115],[1460937600000,44.545],[1461024000000,45.85],[1461110400000,46.145],[1461196800000,45.635],[1461283200000,45.64],[1461542400000,45.07],[1461628800000,45.825],[1461715200000,45.53],[1461801600000,46.7],[1461888000000,45.68],[1462147200000,45.89],[1462233600000,44.565],[1462320000000,44.33],[1462406400000,44.305],[1462492800000,44.52],[1462752000000,44.06],[1462838400000,44.15],[1462924800000,44.025],[1463011200000,42.915],[1463097600000,42.235],[1463443200000,42.01],[1463529600000,41.89],[1463616000000,41.57],[1463702400000,42.405],[1463961600000,41.885],[1464048000000,42.825],[1464134400000,42.74],[1464220800000,43.195],[1464307200000,42.885],[1464566400000,42.875],[1464652800000,43.03],[1464739200000,42.85],[1464825600000,43.355],[1464912000000,42.925],[1465171200000,43.385],[1465257600000,43.79],[1465344000000,42.93],[1465430400000,41.92],[1465516800000,40.775],[1465776000000,40.45],[1465862400000,40.08],[1465948800000,40.075],[1466035200000,39.285],[1466121600000,39.775],[1466380800000,41.875],[1466467200000,41.74],[1466553600000,42.04],[1466640000000,42.75],[1466726400000,40.155],[1466985600000,37.935],[1467072000000,38.16],[1467158400000,38.435],[1467244800000,39.04],[1467331200000,40.25],[1467590400000,40.005],[1467676800000,38.88],[1467763200000,37.725],[1467849600000,38.12],[1467936000000,38.48],[1468195200000,39.49],[1468281600000,40.24],[1468368000000,39.895],[1468454400000,40.345],[1468540800000,40.445],[1468800000000,40.625],[1468886400000,40.79],[1468972800000,41.135],[1469059200000,41.635],[1469145600000,41.865],[1469404800000,41.7],[1469491200000,42.005],[1469577600000,42.19],[1469664000000,42.07],[1469750400000,42.145],[1470009600000,42.12],[1470096000000,41.78],[1470182400000,41.955],[1470268800000,41.91],[1470355200000,43.455],[1470614400000,43.785],[1470700800000,44.875],[1470787200000,45.205],[1470873600000,46.275],[1470960000000,46.89],[1471219200000,46.91],[1471305600000,48.005],[1471392000000,47.725],[1471478400000,48.26],[1471564800000,47.845],[1471824000000,47.35],[1471910400000,48.34],[1471996800000,48.175],[1472083200000,47.995],[1472169600000,48.01],[1472428800000,47.645],[1472515200000,48.235],[1472601600000,47.835],[1472688000000,48.625],[1472774400000,49.09],[1473033600000,48.94],[1473120000000,48.78],[1473206400000,49.055],[1473292800000,47.74],[1473379200000,46.965],[1473638400000,46.515],[1473724800000,46.685],[1473811200000,46.86],[1473897600000,46.92],[1473984000000,46.13],[1474243200000,47.615],[1474329600000,47.72],[1474416000000,48.085],[1474502400000,48.81],[1474588800000,48.64],[1474848000000,52.59],[1474934400000,53.44],[1475020800000,55.4],[1475107200000,55.53],[1475193600000,55.34],[1475539200000,55.63],[1475625600000,56.81],[1475712000000,56.85],[1475798400000,56.49],[1476057600000,57.13],[1476144000000,56.87],[1476230400000,57.44],[1476316800000,57],[1476403200000,57.68],[1476662400000,57.76],[1476748800000,58.67],[1476835200000,59.12],[1476921600000,59.04],[1477008000000,59],[1477267200000,59.48],[1477353600000,58.54],[1477440000000,57.48],[1477526400000,57.82],[1477612800000,57.39],[1477872000000,58.37],[1477958400000,57.13],[1478044800000,56.88],[1478131200000,55.83],[1478217600000,55.45],[1478476800000,56.26],[1478563200000,56.52],[1478649600000,57.22],[1478736000000,58.77],[1478822400000,58],[1479081600000,58.36],[1479168000000,58.37],[1479254400000,57.02],[1479340800000,57.12],[1479427200000,57.75],[1479686400000,57.35],[1479772800000,58.08],[1479859200000,58.33],[1479945600000,58.49],[1480032000000,58.04],[1480291200000,57.28],[1480377600000,57.7],[1480464000000,58.28],[1480550400000,58.43],[1480636800000,57.88],[1480896000000,59.12],[1480982400000,60.75],[1481068800000,61.61],[1481155200000,61.97],[1481241600000,62],[1481500800000,61.59],[1481587200000,61.14],[1481673600000,60.99],[1481760000000,61.81],[1481846400000,62.22],[1482105600000,62.17],[1482192000000,62.37],[1482278400000,62.44],[1482364800000,62.17],[1482451200000,62.21],[1482796800000,62.29],[1482883200000,63.25],[1482969600000,62.69],[1483056000000,62.3],[1483315200000,63.77],[1483401600000,66.02],[1483488000000,64.24],[1483574400000,64],[1483660800000,63.81],[1483920000000,64.91],[1484006400000,63.63],[1484092800000,65.51],[1484179200000,65.24],[1484265600000,66.22],[1484524800000,65.91],[1484611200000,65.62],[1484697600000,66.57],[1484784000000,65.72],[1484870400000,66.51],[1485129600000,66.31],[1485216000000,67.58],[1485302400000,67.82],[1485388800000,68.12],[1485475200000,68.24],[1485734400000,67.37],[1485820800000,67.21],[1485907200000,67.03],[1485993600000,67.85],[1486080000000,67.36],[1486339200000,65.73],[1486425600000,65.66],[1486512000000,65.14],[1486598400000,66.32],[1486684800000,66.96],[1486944000000,67.47],[1487030400000,67.11],[1487116800000,67.53],[1487203200000,67.6],[1487289600000,67.6],[1487548800000,67.32],[1487635200000,67.84],[1487721600000,67.48],[1487808000000,65.36],[1487894400000,63.96],[1488153600000,64.18],[1488240000000,64.16],[1488326400000,65.69],[1488412800000,65.26],[1488499200000,64.61],[1488758400000,63.72],[1488844800000,64.33],[1488931200000,63.99],[1489017600000,63.32],[1489104000000,63.07],[1489363200000,63.14],[1489449600000,63.19],[1489536000000,65.97],[1489622400000,65.65],[1489708800000,64.75],[1489968000000,63.12],[1490054400000,61.44],[1490140800000,60.83],[1490227200000,61.58],[1490313600000,61.55],[1490572800000,60.33],[1490659200000,61.99],[1490745600000,62.78],[1490832000000,63.64],[1490918400000,63.04],[1491177600000,62.82],[1491264000000,63.28],[1491350400000,63.2],[1491436800000,63.3],[1491523200000,64.32],[1491782400000,64.34],[1491868800000,64.1],[1491955200000,63.71],[1492041600000,63.48],[1492473600000,62.2],[1492560000000,63.24],[1492646400000,62.74],[1492732800000,62.57],[1492992000000,65.45],[1493078400000,65.7],[1493164800000,65.23],[1493251200000,64.84],[1493337600000,66.4],[1493683200000,66.24],[1493769600000,66],[1493856000000,67.3],[1493942400000,68.94],[1494201600000,67.21],[1494288000000,67.58],[1494374400000,68.69],[1494460800000,65.61],[1494547200000,65.26],[1494806400000,66.89],[1494892800000,66.82],[1494979200000,65.56],[1495065600000,65.1],[1495152000000,65.25],[1495411200000,64.68],[1495497600000,64.04],[1495584000000,64.03],[1495670400000,63.49],[1495756800000,63.16],[1496016000000,67.79],[1496102400000,67.58],[1496188800000,66.81],[1496275200000,66.45],[1496361600000,68.14],[1496707200000,68],[1496793600000,68.08],[1496880000000,68.11],[1496966400000,70.35],[1497225600000,69.81],[1497312000000,69.7],[1497398400000,69.28],[1497484800000,67.68],[1497571200000,66.7],[1497830400000,67.9],[1497916800000,67.06],[1498003200000,66.75],[1498089600000,66.63],[1498176000000,66.38],[1498435200000,67.37],[1498521600000,66.43],[1498608000000,67.19],[1498694400000,66.7],[1498780800000,66.31],[1499040000000,67.58],[1499126400000,67.12],[1499212800000,67.26],[1499299200000,66.85],[1499385600000,66.19],[1499644800000,66.95],[1499731200000,66.62],[1499817600000,68.06],[1499904000000,68.8],[1499990400000,69.13],[1500249600000,68.83],[1500336000000,68.01],[1500422400000,68.2],[1500508800000,67.44],[1500595200000,65.81],[1500854400000,65.69],[1500940800000,65.43],[1501027200000,66.66],[1501113600000,66.34],[1501200000000,65.57],[1501459200000,65.38],[1501545600000,66.11],[1501632000000,66.72],[1501718400000,66.35],[1501804800000,67.23],[1502064000000,67.33],[1502150400000,67.81],[1502236800000,66.84],[1502323200000,64.52],[1502409600000,63.66],[1502668800000,63.61],[1502755200000,62.5],[1502841600000,63.67],[1502928000000,62.83],[1503014400000,62.59],[1503273600000,62.42],[1503360000000,63.78],[1503446400000,64.44],[1503532800000,64.89],[1503619200000,65.13],[1503878400000,64.87],[1503964800000,62.37],[1504051200000,63.34],[1504137600000,62.8],[1504224000000,63.46],[1504483200000,64.21],[1504569600000,62.03],[1504656000000,62.26],[1504742400000,62.99],[1504828800000,62.86],[1505088000000,64.11],[1505174400000,65.27],[1505260800000,64.19],[1505347200000,64],[1505433600000,64.07],[1505692800000,65.51],[1505779200000,65.8],[1505865600000,65.81],[1505952000000,66.2],[1506038400000,66.15],[1506297600000,65.9],[1506384000000,66.03],[1506470400000,66.05],[1506556800000,66.87],[1506643200000,66.7],[1506902400000,66.7],[1507075200000,67.17],[1507161600000,67.01],[1507248000000,66.48],[1507507200000,66.46],[1507593600000,66.34],[1507680000000,66.28],[1507766400000,66.6],[1507852800000,67.47],[1508112000000,66.65],[1508198400000,66.26],[1508284800000,66.54],[1508371200000,66.43],[1508457600000,67.99],[1508716800000,67.66],[1508803200000,67.31],[1508889600000,67.31],[1508976000000,68.22],[1509062400000,68.29],[1509321600000,67.13],[1509494400000,69.03],[1509580800000,69.5],[1509667200000,70.33],[1509926400000,69.99],[1510012800000,69.88],[1510099200000,69.5],[1510185600000,67.69],[1510272000000,67],[1510531200000,66.67],[1510617600000,66.84],[1510704000000,64.73],[1510790400000,64.96],[1510876800000,64.54],[1511136000000,65.61],[1511222400000,64.77],[1511308800000,62.78],[1511395200000,62.34],[1511481600000,63.15],[1511740800000,61.86],[1511827200000,62.83],[1511913600000,63.22],[1512000000000,63.94],[1512086400000,62.66],[1512345600000,63.22],[1512432000000,62.98],[1512518400000,61.91],[1512604800000,62.09],[1512691200000,63.06],[1512950400000,63.32],[1513036800000,65.09],[1513123200000,64.79],[1513209600000,64.69],[1513296000000,64.64],[1513555200000,65.23],[1513641600000,64.84],[1513728000000,64.16],[1513814400000,64.85],[1513900800000,64.86],[1514332800000,65.52],[1514419200000,66.65],[1514505600000,66.05],[1514851200000,66],[1514937600000,67.66],[1515024000000,67.58],[1515110400000,68.92],[1515369600000,69.66],[1515456000000,69.8],[1515542400000,68.9],[1515628800000,69.04],[1515715200000,69.1],[1515974400000,69.54],[1516060800000,72.04],[1516147200000,71.36],[1516233600000,72.94],[1516320000000,74.06],[1516579200000,74.2],[1516665600000,72.9],[1516752000000,72.3],[1516838400000,71.42],[1516924800000,71.88],[1517184000000,71.38],[1517270400000,70.78],[1517356800000,69.94],[1517443200000,69.2],[1517529600000,67.68],[1517788800000,68.04],[1517875200000,66.76],[1517961600000,68.4],[1518048000000,66.16],[1518134400000,65.96],[1518393600000,66.42],[1518480000000,65.78],[1518566400000,67.08],[1518652800000,67.9],[1518739200000,67.5],[1518998400000,67.16],[1519084800000,68.24],[1519171200000,68.02],[1519257600000,68.52],[1519344000000,68.08],[1519603200000,68.94],[1519689600000,69.22],[1519776000000,68.62],[1519862400000,67.24],[1519948800000,65.38],[1520208000000,66.3],[1520294400000,66.28],[1520380800000,67.32],[1520467200000,68.88],[1520553600000,68.92],[1520812800000,68.98],[1520899200000,67.98],[1520985600000,67.28],[1521072000000,64.32],[1521158400000,63.44],[1521417600000,63.72],[1521504000000,65.08],[1521590400000,65.56],[1521676800000,62.98],[1521763200000,61.48],[1522022400000,61.68],[1522108800000,62.26],[1522195200000,61.38],[1522281600000,62.54],[1522713600000,62.2],[1522800000000,60.58],[1522886400000,62.36],[1522972800000,61.66],[1523232000000,61.54],[1523318400000,61.94],[1523404800000,61.72],[1523491200000,62.12],[1523577600000,62.68],[1523836800000,61.66],[1523923200000,63.14],[1524009600000,63.12],[1524096000000,61.96],[1524182400000,62.9],[1524441600000,63.48],[1524528000000,62.8],[1524614400000,61],[1524700800000,61.56],[1524787200000,61.46],[1525046400000,61.58],[1525219200000,62.86],[1525305600000,61.34],[1525392000000,66.4],[1525651200000,66.54],[1525737600000,66.84],[1525824000000,67.9],[1525910400000,68.28],[1525996800000,68.86],[1526256000000,69.28],[1526342400000,68.72],[1526428800000,69.02],[1526515200000,70.2],[1526601600000,69.7],[1526947200000,70.78],[1527033600000,68.96],[1527120000000,68.92],[1527206400000,69.48],[1527465600000,70],[1527552000000,68],[1527638400000,68.38],[1527724800000,67.6],[1527811200000,68.14],[1528070400000,68.24],[1528156800000,68.92],[1528243200000,68.86],[1528329600000,69.06],[1528416000000,69.12],[1528675200000,71.06],[1528761600000,70.78],[1528848000000,71.9],[1528934400000,72.48],[1529020800000,71.38],[1529280000000,71.2],[1529366400000,69.8],[1529452800000,70.86],[1529539200000,68.56],[1529625600000,68.44],[1529884800000,66.84],[1529971200000,66.42],[1530057600000,66.52],[1530144000000,65.28],[1530230400000,66.96],[1530489600000,66.16],[1530576000000,66.84],[1530662400000,65.64],[1530748800000,66.62],[1530835200000,66.86],[1531094400000,68.14],[1531180800000,68.58],[1531267200000,67.02],[1531353600000,67.04],[1531440000000,67.62],[1531699200000,67.82],[1531785600000,68.86],[1531872000000,69.6],[1531958400000,68.76],[1532044800000,67.92],[1532304000000,67.34],[1532390400000,69.3],[1532476800000,68.56],[1532563200000,69.94],[1532649600000,70],[1532908800000,70],[1532995200000,70.42],[1533081600000,70.56],[1533168000000,67.7],[1533254400000,67.4],[1533513600000,67],[1533600000000,67.2],[1533686400000,70.86],[1533772800000,70.86],[1533859200000,69.06],[1534118400000,69.04],[1534204800000,69.04],[1534291200000,67.08],[1534377600000,67.66],[1534464000000,67.18],[1534723200000,68.26],[1534809600000,68.84],[1534896000000,68.68],[1534982400000,68.64],[1535068800000,68.74],[1535328000000,70.02],[1535414400000,70.3],[1535500800000,70],[1535587200000,68.46],[1535673600000,67.74],[1535932800000,67.42],[1536019200000,66.52],[1536105600000,65.42],[1536192000000,65.66],[1536278400000,65.64],[1536537600000,65.88],[1536624000000,65.92],[1536710400000,65.84],[1536796800000,65.92],[1536883200000,64.98],[1537142400000,64.58],[1537228800000,64.64],[1537315200000,65.1],[1537401600000,66.84],[1537488000000,66.88],[1537747200000,66.12],[1537833600000,65.5],[1537920000000,64.44],[1538006400000,63.86],[1538092800000,63.04],[1538352000000,63.54],[1538438400000,63.62],[1538611200000,63.86],[1538697600000,63.62],[1538956800000,62.7],[1539043200000,63.02],[1539129600000,60.64],[1539216000000,59.42],[1539302400000,58.24],[1539561600000,57.52],[1539648000000,58.88],[1539734400000,58],[1539820800000,57.58],[1539907200000,56.14],[1540166400000,55.74],[1540252800000,53.82],[1540339200000,52.98],[1540425600000,53.36],[1540512000000,52.32],[1540771200000,53.34],[1540857600000,53.18],[1540944000000,54.84],[1541030400000,55.5],[1541116800000,57.34],[1541376000000,56.88],[1541462400000,56.2],[1541548800000,56.52],[1541635200000,56.16],[1541721600000,55.96],[1541980800000,54.42],[1542067200000,55.74],[1542153600000,53.92],[1542240000000,53.14],[1542326400000,52.4],[1542585600000,51.14],[1542672000000,50.08],[1542758400000,50.96],[1542844800000,50.02],[1542931200000,49.56],[1543190400000,49.92],[1543276800000,49.33],[1543363200000,48.89],[1543449600000,49.29],[1543536000000,48.27],[1543795200000,50.02],[1543881600000,49.37],[1543968000000,47.87],[1544054400000,44.82],[1544140800000,44.8],[1544400000000,43],[1544486400000,42.11],[1544572800000,43.46],[1544659200000,43.38],[1544745600000,42.73],[1545004800000,40.95],[1545091200000,40.76],[1545177600000,40.82],[1545264000000,40.05],[1545350400000,39.98],[1545868800000,39.78],[1545955200000,40.49],[1546387200000,40.83],[1546473600000,40.17],[1546560000000,42.51],[1546819200000,42.68],[1546905600000,43.72],[1546992000000,44.67],[1547078400000,46.3],[1547164800000,45.67],[1547424000000,45.64],[1547510400000,46.61],[1547596800000,47.15],[1547683200000,46.75],[1547769600000,48.76],[1548028800000,48.48],[1548115200000,48.62],[1548201600000,47.49],[1548288000000,47.58],[1548374400000,48.92],[1548633600000,48.63],[1548720000000,48.32],[1548806400000,48.42],[1548892800000,48.01],[1548979200000,47.86],[1549238400000,47.99],[1549324800000,49.17],[1549411200000,48.77],[1549497600000,46.04],[1549584000000,45.15],[1549843200000,45.86],[1549929600000,46.95],[1550016000000,47.76],[1550102400000,47.28],[1550188800000,48.75],[1550448000000,49.08],[1550534400000,48.47],[1550620800000,49.05],[1550707200000,48.55],[1550793600000,49],[1551052800000,49.29],[1551139200000,49.44],[1551225600000,48.23],[1551312000000,47.66],[1551398400000,48.91],[1551657600000,49.16],[1551744000000,49.35],[1551830400000,49.08],[1551916800000,46.92],[1552003200000,46.6],[1552262400000,47.88],[1552348800000,49.11],[1552435200000,49.77],[1552521600000,48.24],[1552608000000,49.33],[1552867200000,49.76],[1552953600000,51.54],[1553040000000,50.68],[1553126400000,50.84],[1553212800000,48.32],[1553472000000,47.75],[1553558400000,47.61],[1553644800000,47.23],[1553731200000,47.04],[1553817600000,47.57],[1554076800000,48.86],[1554163200000,50.74],[1554249600000,51.94],[1554336000000,51.64],[1554422400000,52.7],[1554681600000,51.82],[1554768000000,51.52],[1554854400000,51.16],[1554940800000,51.9],[1555027200000,53.46],[1555286400000,54.1],[1555372800000,54.42],[1555459200000,54.7],[1555545600000,54.58],[1555977600000,54.7],[1556064000000,53.8],[1556150400000,52.32],[1556236800000,52.4],[1556496000000,52.68],[1556582400000,51.46],[1556755200000,50.84],[1556841600000,50.92],[1557100800000,49.5],[1557187200000,47.68],[1557273600000,47.74],[1557360000000,46.54],[1557446400000,47.54],[1557705600000,45.54],[1557792000000,45.73],[1557878400000,47.12],[1557964800000,49.01],[1558051200000,49.41],[1558310400000,48.8],[1558396800000,49.44],[1558483200000,49.12],[1558569600000,47.98],[1558656000000,46.84],[1558915200000,47.08],[1559001600000,46.49],[1559088000000,45.63],[1559174400000,45.66],[1559260800000,44.73],[1559520000000,44.73],[1559606400000,47.13],[1559692800000,46.03],[1559779200000,45.66],[1559865600000,46.34],[1560211200000,48.26],[1560297600000,47.46],[1560384000000,46.8],[1560470400000,45.66],[1560729600000,45.6],[1560816000000,46.6],[1560902400000,47.74],[1560988800000,49.16],[1561075200000,49.06],[1561334400000,49],[1561420800000,49.06],[1561507200000,49.91],[1561593600000,51.4],[1561680000000,52.2],[1561939200000,53.12],[1562025600000,52.34],[1562112000000,52.58],[1562198400000,52.98],[1562284800000,52.64],[1562544000000,53.24],[1562630400000,53.22],[1562716800000,53.02],[1562803200000,53.26],[1562889600000,54.42],[1563148800000,55.18],[1563235200000,55.94],[1563321600000,54.4],[1563408000000,54.16],[1563494400000,55.02],[1563753600000,55.1],[1563840000000,57.04],[1563926400000,57.44],[1564012800000,56.5],[1564099200000,56.44],[1564358400000,55.54],[1564444800000,53.74],[1564531200000,54.14],[1564617600000,53.98],[1564704000000,50.6],[1564963200000,49.25],[1565049600000,48.91],[1565136000000,50.78],[1565222400000,53.22],[1565308800000,53.74],[1565568000000,52.2],[1565654400000,53.06],[1565740800000,51.42],[1565827200000,49.75],[1565913600000,50.28],[1566172800000,51.66],[1566259200000,51.14],[1566345600000,52.48],[1566432000000,52.42],[1566518400000,51.84],[1566777600000,50.5],[1566864000000,51.68],[1566950400000,52.34],[1567036800000,53.78],[1567123200000,54.66],[1567382400000,54],[1567468800000,53.3],[1567555200000,54.86],[1567641600000,55.28],[1567728000000,56.6],[1567987200000,57.68],[1568073600000,58.6],[1568160000000,58.24],[1568246400000,57.68],[1568332800000,57.84],[1568592000000,57.54],[1568678400000,56.3],[1568764800000,55.48],[1568851200000,55.52],[1568937600000,54.74],[1569196800000,53.94],[1569283200000,53.04],[1569369600000,52.64],[1569456000000,53.28],[1569542400000,55.06],[1569801600000,55.8],[1569888000000,55.64],[1569974400000,54.36],[1570147200000,53.96],[1570406400000,55.52],[1570492800000,55.12],[1570579200000,55.2],[1570665600000,56.64],[1570752000000,58.14],[1571011200000,58.32],[1571097600000,59.22],[1571184000000,59.78],[1571270400000,59.48],[1571356800000,59.28],[1571616000000,60.6],[1571702400000,59.24],[1571788800000,59.56],[1571875200000,60.7],[1571961600000,61.32],[1572220800000,60.82],[1572307200000,60.34],[1572393600000,58.68],[1572480000000,58.3],[1572566400000,59.72],[1572825600000,61.6],[1572912000000,61.7],[1572998400000,60.92],[1573084800000,63.24],[1573171200000,62.1],[1573430400000,62.26],[1573516800000,62.4],[1573603200000,62.26],[1573689600000,62.16],[1573776000000,64],[1574035200000,62.44],[1574121600000,62.26],[1574208000000,61.58],[1574294400000,61.28],[1574380800000,61.12],[1574640000000,61.34],[1574726400000,61.36],[1574812800000,60.92],[1574899200000,61.02],[1574985600000,60.54],[1575244800000,60.04],[1575331200000,58.94],[1575417600000,59.84],[1575504000000,59.26],[1575590400000,59.94],[1575849600000,60.08],[1575936000000,59.76],[1576022400000,60.08],[1576108800000,61.02],[1576195200000,61],[1576454400000,61.86],[1576540800000,60.86],[1576627200000,60.86],[1576713600000,59.68],[1576800000000,60.26],[1577059200000,60.44],[1577404800000,60.42],[1577664000000,59.94],[1577923200000,60.88],[1578009600000,59.58],[1578268800000,58.38],[1578355200000,58.82],[1578441600000,57.92],[1578528000000,57.92],[1578614400000,57.96],[1578873600000,57.14],[1578960000000,56.66],[1579046400000,55.82],[1579132800000,56.18],[1579219200000,56.38],[1579478400000,56.28],[1579564800000,56.32],[1579651200000,55.56],[1579737600000,54.84],[1579824000000,55.52],[1580083200000,53.32],[1580169600000,53.78],[1580256000000,54.7],[1580342400000,54.46],[1580428800000,54.3],[1580688000000,54.82],[1580774400000,55.68],[1580860800000,57.14],[1580947200000,57.86],[1581033600000,57],[1581292800000,56.86],[1581379200000,57.78],[1581465600000,58.28],[1581552000000,57.78],[1581638400000,57.28],[1581897600000,56.2],[1581984000000,55.36],[1582070400000,55.9],[1582156800000,56.58],[1582243200000,55.4],[1582502400000,52.76],[1582588800000,51.94],[1582675200000,50.22],[1582761600000,49.2],[1582848000000,47.28],[1583107200000,45.49],[1583193600000,45.7],[1583280000000,46.98],[1583366400000,45.79],[1583452800000,44.57],[1583712000000,40.63],[1583798400000,41.78],[1583884800000,41.43],[1583971200000,37.13],[1584057600000,37.48],[1584316800000,33.44],[1584403200000,34.55],[1584489600000,29.47],[1584576000000,29.06],[1584662400000,31.34],[1584921600000,29.63],[1585008000000,34.08],[1585094400000,35.83],[1585180800000,37.67],[1585267200000,35.82],[1585526400000,36.44],[1585612800000,36.44],[1585699200000,34.95],[1585785600000,36.3],[1585872000000,36.33],[1586131200000,38.56],[1586217600000,39.91],[1586304000000,39.56],[1586390400000,41.87],[1586822400000,41.77],[1586908800000,39.49],[1586995200000,40.27],[1587081600000,42.51],[1587340800000,41.89],[1587427200000,40.79],[1587513600000,40.98],[1587600000000,41.96],[1587686400000,40.93],[1587945600000,42.53],[1588032000000,44.55],[1588118400000,46.84],[1588204800000,45.03],[1588550400000,43.57],[1588636800000,45.55],[1588723200000,46.06],[1588809600000,45.66],[1588896000000,46.6],[1589155200000,46.39],[1589241600000,46.03],[1589328000000,43.82],[1589414400000,42.86],[1589500800000,43.24],[1589760000000,45.56],[1589846400000,45.18],[1589932800000,45.69],[1590019200000,45.08],[1590105600000,45.77],[1590364800000,46.33],[1590451200000,48.29],[1590537600000,47.5],[1590624000000,48.42],[1590710400000,46.46],[1591056000000,48.8],[1591142400000,50.24],[1591228800000,49.95],[1591315200000,51.44],[1591574400000,51.28],[1591660800000,49.13],[1591747200000,48.52],[1591833600000,45.62],[1591920000000,45.33],[1592179200000,45.28],[1592265600000,46.97],[1592352000000,46.9],[1592438400000,47.94],[1592524800000,48.26],[1592784000000,47.16],[1592870400000,48.17],[1592956800000,46.31],[1593043200000,46.73],[1593129600000,46.77],[1593388800000,47.67],[1593475200000,46.79],[1593561600000,46.86],[1593648000000,48.56],[1593734400000,47.7],[1593993600000,48.98],[1594080000000,49.2],[1594166400000,47.82],[1594252800000,47.14],[1594339200000,47.97],[1594598400000,49.5],[1594684800000,48.97],[1594771200000,49.52],[1594857600000,48.41],[1594944000000,48.12],[1595203200000,48.45],[1595289600000,49.25],[1595376000000,48.84],[1595462400000,48.36],[1595548800000,46.99],[1595808000000,47.2],[1595894400000,46.65],[1595980800000,46.38],[1596067200000,44.68],[1596153600000,44.22],[1596412800000,44.84],[1596499200000,44.58],[1596585600000,45.94],[1596672000000,46.35],[1596758400000,46.16],[1597017600000,47.27],[1597104000000,49.22],[1597190400000,49.69],[1597276800000,47.59],[1597363200000,47.79],[1597622400000,48.18],[1597708800000,48.11],[1597795200000,49.25],[1597881600000,49.58],[1597968000000,50.1],[1598227200000,51.62],[1598313600000,50.52],[1598400000000,51.04],[1598486400000,50.54],[1598572800000,49.16],[1598832000000,49.13],[1598918400000,49.35],[1599004800000,49.96],[1599091200000,49.09],[1599177600000,48.9],[1599436800000,49.75],[1599523200000,49.46],[1599609600000,50.42],[1599696000000,50.96],[1599782400000,51.78],[1600041600000,51.9],[1600128000000,51.58],[1600214400000,51.78],[1600300800000,51.84],[1600387200000,52.64],[1600646400000,49.26],[1600732800000,49.57],[1600819200000,49.75],[1600905600000,49.62],[1600992000000,49.73],[1601251200000,50.78],[1601337600000,49.91],[1601424000000,49.15],[1601510400000,47.87],[1601596800000,47.89],[1601856000000,49.46],[1601942400000,49.9],[1602028800000,50.44],[1602115200000,51.16],[1602201600000,51.52],[1602460800000,51.08],[1602547200000,50.7],[1602633600000,50.94],[1602720000000,49.57],[1602806400000,50.5],[1603065600000,49.88],[1603152000000,48.97],[1603238400000,47.85],[1603324800000,47.85],[1603411200000,48.27],[1603670400000,46.61],[1603756800000,45.96],[1603843200000,43.37],[1603929600000,43.34],[1604016000000,43.55],[1604275200000,43.91],[1604361600000,45.67],[1604448000000,45.81],[1604534400000,45.43],[1604620800000,45.19],[1604880000000,49.38],[1604966400000,51.54],[1605052800000,50.64],[1605139200000,50.8],[1605225600000,51.4],[1605484800000,53.32],[1605571200000,53.76],[1605657600000,54.94],[1605744000000,53.62],[1605830400000,54.06],[1606089600000,55.2],[1606176000000,57.8],[1606262400000,58.16],[1606348800000,58.18],[1606435200000,59.38],[1606694400000,59.04],[1606780800000,59.38],[1606867200000,58.72],[1606953600000,59.02],[1607040000000,58.74],[1607299200000,59.2],[1607385600000,60.88],[1607472000000,61.86],[1607558400000,61.8],[1607644800000,60.32],[1607904000000,60.68],[1607990400000,61.62],[1608076800000,62.72],[1608163200000,63.32],[1608249600000,62.62],[1608508800000,61.92],[1608595200000,62.52],[1608681600000,62.96],[1609113600000,63.98],[1609200000000,63.16],[1609286400000,63.44],[1609718400000,62.7],[1609804800000,61.84],[1609891200000,62.82],[1609977600000,63.56],[1610064000000,63.82],[1610323200000,63.22],[1610409600000,63.7],[1610496000000,63.4],[1610582400000,64.13],[1610668800000,63.62],[1611014400000,58.3],[1611100800000,65.79],[1611187200000,65.74],[1611273600000,63.9],[1611532800000,62.56],[1611619200000,63.02],[1611705600000,60.74],[1611792000000,60.12],[1611878400000,62.14],[1612137600000,63.39],[1612224000000,63.64],[1612310400000,63.92],[1612396800000,63],[1612483200000,62.56],[1612742400000,62.68],[1612828800000,60.38],[1612915200000,60.12],[1613001600000,61.44],[1613088000000,60.68],[1613347200000,63.48],[1613433600000,64.38],[1613520000000,62.86],[1613606400000,62.24],[1613692800000,62.82],[1613952000000,62],[1614038400000,60.64],[1614124800000,61.64],[1614211200000,62.84],[1614297600000,61.06],[1614556800000,62.78],[1614643200000,63.48],[1614729600000,64.1],[1614816000000,64],[1614902400000,63.88],[1615161600000,65.48],[1615248000000,66.52],[1615334400000,66.82],[1615420800000,63.92],[1615507200000,64.5],[1615766400000,62.2],[1615852800000,61.92],[1615939200000,62.81],[1616025600000,63.84],[1616112000000,62.74],[1616457600000,62.3],[1616630400000,62.18],[1616716800000,62.86],[1616976000000,62.64],[1617062400000,64.3],[1617148800000,62.78],[1617235200000,63.94],[1617667200000,64.64],[1617753600000,64.64],[1617840000000,62.98],[1617926400000,61.74],[1618185600000,62.38],[1618272000000,61.64],[1618358400000,61.66],[1618444800000,61.22],[1618531200000,62.98],[1618790400000,61.69],[1618876800000,60.54],[1618963200000,60.74],[1619049600000,61.14],[1619136000000,62.04],[1619395200000,62.8],[1619481600000,62.52],[1619568000000,63],[1619654400000,62.2],[1619740800000,61.4],[1620000000000,62.06],[1620086400000,61.13],[1620172800000,63.34],[1620259200000,64.82],[1620345600000,64.41],[1620604800000,65.32],[1620691200000,63.44],[1620777600000,61.85],[1620864000000,62.35],[1620950400000,62.92],[1621209600000,62.92],[1621296000000,63.02],[1621382400000,61.88],[1621468800000,60.62],[1621555200000,61.65],[1621900800000,61.27],[1621987200000,61.14],[1622073600000,60.7],[1622160000000,61.32],[1622419200000,61.3],[1622505600000,62.76],[1622592000000,63.3],[1622678400000,62.91],[1623196800000,61.44],[1623283200000,60.62],[1623369600000,61.17],[1623974400000,58.19],[1624320000000,59.08],[1624406400000,57.98],[1624492800000,58.48],[1624838400000,57.48],[1624924800000,57.33],[1625011200000,57.92],[1625097600000,59.29],[1625443200000,59.07],[1625529600000,57.64],[1625788800000,58.54],[1626048000000,58.02],[1626134400000,58.78],[1626307200000,58.76],[1626652800000,58.62],[1626739200000,58.96],[1627257600000,60.24],[1627430400000,60.42],[1627862400000,74.3],[1627948800000,62.13],[1628035200000,69.14],[1628121600000,69.14],[1628208000000,74.3],[1628640000000,61.42],[1628726400000,60.83],[1628812800000,67],[1629331200000,58.9],[1629417600000,74.3],[1629676800000,57.56],[1629849600000,59.43],[1630022400000,58.86],[1630281600000,62.69],[1630368000000,61.73],[1630454400000,61.8],[1630540800000,74.3],[1630627200000,64.04],[1630886400000,64.68],[1631491200000,64.68],[1631664000000,65.17],[1631750400000,64.64],[1631836800000,63.72],[1632096000000,61.34],[1632182400000,60.54],[1632268800000,61.51],[1632441600000,60.8],[1632700800000,60.74],[1632787200000,60.13],[1632873600000,59.6],[1632960000000,58.93],[1633046400000,58.24],[1633305600000,57.8],[1633392000000,57.04],[1633478400000,55.92],[1633564800000,56.77],[1633651200000,56.88],[1634083200000,57.25],[1634169600000,57.93],[1634256000000,57.79],[1634515200000,57.86],[1634601600000,58.43],[1634774400000,57.81],[1634860800000,58.17],[1635206400000,59.71],[1635465600000,57.92],[1635724800000,58.16],[1635811200000,58.87],[1635897600000,59.21],[1635984000000,55.16],[1636070400000,54.61],[1636329600000,55.85],[1636588800000,56.45],[1636675200000,57.78],[1636934400000,56.75],[1637020800000,57.12],[1637107200000,57.83],[1637193600000,56.4],[1637280000000,69.14],[1637625600000,55.81],[1637712000000,55.56],[1638144000000,51.5],[1638230400000,51.24],[1638489600000,66.3],[1638835200000,66.3],[1638921600000,53.96],[1639008000000,53.54],[1639094400000,52.84],[1639353600000,52.36],[1639526400000,51.94],[1639612800000,53.52],[1639958400000,62],[1640044800000,53.7],[1640131200000,62],[1640217600000,62],[1640563200000,53.7],[1640736000000,54.12],[1641168000000,54.12],[1641340800000,56.46],[1641427200000,57.7],[1641513600000,58.22],[1641772800000,57.24],[1641859200000,57.68],[1641945600000,63.5],[1642032000000,66.3],[1642118400000,63.5],[1642377600000,69.14],[1642464000000,57.17],[1642550400000,63.5],[1642636800000,69.14],[1642723200000,55.62],[1642982400000,53.66],[1643068800000,52.8],[1643155200000,54.52],[1643241600000,54.68],[1643328000000,53.48],[1643587200000,53.7],[1643673600000,54.52],[1643760000000,55.16],[1643846400000,54],[1643932800000,52.98],[1644192000000,53.24],[1644278400000,53.22],[1644364800000,54.42],[1644451200000,54.32],[1644537600000,53.76],[1644796800000,51.5],[1644883200000,62],[1644969600000,54.34],[1645056000000,53.14],[1645142400000,69.14],[1645401600000,63.5],[1645488000000,49.16],[1645574400000,48.16],[1645660800000,45.39],[1645747200000,45.51],[1646006400000,43.48],[1646092800000,41.69],[1646179200000,66.3],[1646265600000,39.595],[1646352000000,36.91],[1646611200000,35.25],[1646697600000,36.07],[1646784000000,41.65],[1646870400000,40.305],[1646956800000,41.9],[1647216000000,42.24],[1647302400000,41.875],[1647388800000,42.77],[1647475200000,41.215],[1647561600000,69.14],[1647820800000,42.36],[1647907200000,42.87],[1647993600000,42.31],[1648080000000,40],[1648166400000,40.925],[1648425600000,36],[1648512000000,43.645],[1648598400000,63.5],[1648684800000,41.32],[1648771200000,66.3],[1649030400000,39.53],[1649116800000,39.18],[1649203200000,36.64],[1649289600000,36.95],[1649376000000,35.79],[1649721600000,36.24],[1649808000000,35.505],[1649894400000,35.425],[1650326400000,34.65],[1650412800000,37.71],[1650499200000,69.14],[1650585600000,38.59],[1650844800000,37],[1650931200000,66.3],[1651017600000,35.83],[1651104000000,66.3],[1651190400000,69.14],[1651449600000,69.14],[1651536000000,69.14],[1651622400000,37.54],[1651708800000,37.64],[1651795200000,35.3],[1652054400000,34.99],[1652140800000,35.8],[1652227200000,66.3],[1652313600000,35.27],[1652400000000,66.3],[1652659200000,36.37],[1652745600000,66.3],[1652832000000,37.65],[1652918400000,36.34],[1653004800000,37.4],[1653264000000,36.7],[1653436800000,36.53],[1653523200000,37.72],[1653609600000,38],[1653868800000,38.09],[1653955200000,69.14],[1654041600000,44.69],[1654128000000,66.3],[1654214400000,69.14],[1654473600000,45.32],[1654560000000,44.51],[1654646400000,45.205],[1654732800000,45],[1654819200000,43.185],[1655078400000,42.14],[1655164800000,41.715],[1655251200000,42.37],[1655337600000,38.175],[1655424000000,38.39],[1655683200000,38.01],[1655769600000,38.92],[1655856000000,37.03],[1655942400000,35.87],[1656028800000,52.6],[1656288000000,36.64],[1656374400000,37.6],[1656460800000,52.5],[1656547200000,33.23],[1656633600000,34.33],[1656892800000,52.6],[1656979200000,34.92],[1657065600000,32.02],[1657152000000,32.37],[1657238400000,35.43],[1657497600000,33.35],[1657584000000,33.27],[1657670400000,52.5],[1657756800000,33.38],[1657843200000,34.82],[1658102400000,52.5],[1658188800000,37.065],[1658275200000,36.5],[1658361600000,52.5],[1658448000000,35.9],[1658707200000,35.6],[1658793600000,30],[1658880000000,34.45],[1658966400000,34.92],[1659052800000,35.1],[1659312000000,35.275],[1659398400000,62],[1659484800000,36.03],[1659571200000,37.055],[1659657600000,35.71],[1659916800000,36.605],[1660003200000,36.43],[1660089600000,37.09],[1660176000000,62],[1660262400000,30],[1660521600000,36.14],[1660608000000,66.3],[1660694400000,52.5],[1660780800000,35.17],[1660867200000,34.43],[1661126400000,32.37],[1661212800000,32.21],[1661299200000,32.11],[1661385600000,32.58],[1661472000000,32.35],[1661731200000,32.5],[1661817600000,33.035],[1661904000000,33.845],[1661990400000,33.45],[1662076800000,34.73],[1662336000000,33.025],[1662422400000,33.96],[1662508800000,34.77],[1662595200000,35.07],[1662681600000,30],[1662940800000,36.6],[1663027200000,36.81],[1663113600000,30],[1663200000000,69.14],[1663286400000,69.14],[1663632000000,30],[1663718400000,66.3],[1663804800000,69.14],[1663891200000,31.12],[1664150400000,31.22],[1664236800000,30.48],[1664323200000,30.19],[1664409600000,28.5],[1664496000000,30.25],[1664755200000,31.67],[1664841600000,69.14],[1664928000000,69.14],[1665014400000,32.26],[1665100800000,32.23],[1665360000000,33.635],[1665446400000,32.45],[1665532800000,33.4],[1665619200000,32.66],[1665705600000,33.8],[1665964800000,69.14],[1666051200000,34.57],[1666137600000,34.29],[1666224000000,33.93],[1666310400000,34.65],[1666569600000,34.735],[1666656000000,34.14],[1666742400000,69.14],[1666828800000,34.695],[1666915200000,34.33],[1667174400000,34.435],[1667260800000,33.95],[1667347200000,66.3],[1667433600000,69.14],[1667520000000,34.96],[1667779200000,36.2],[1667865600000,36.78],[1667952000000,35.08],[1668038400000,69.14],[1668124800000,38.3],[1668384000000,39.11],[1668470400000,38.43],[1668556800000,46.3],[1668643200000,46.3],[1668729600000,69.14],[1668988800000,37.24],[1669075200000,46.3],[1669161600000,37.985],[1669248000000,38.61],[1669334400000,69.14],[1669593600000,34],[1669680000000,38.49],[1669766400000,34],[1669852800000,38.49],[1669939200000,39.08],[1670198400000,46.3],[1670284800000,37.12],[1670371200000,37.01],[1670457600000,36.21],[1670544000000,36.23],[1670803200000,46.3],[1670889600000,37.015],[1670976000000,36.68],[1671062400000,36.365],[1671148800000,69.14],[1671408000000,69.14],[1671494400000,69.14],[1671580800000,28],[1671667200000,69.14],[1671753600000,28],[1672099200000,46.3],[1672185600000,28],[1672272000000,69.14],[1672358400000,28],[1672617600000,39.84],[1672704000000,40.44],[1672790400000,42.14],[1672876800000,43.16],[1672963200000,43.54],[1673222400000,46.3],[1673308800000,44.1],[1673395200000,44.8],[1673481600000,44.845],[1673568000000,44.87],[1673913600000,28],[1674000000000,45.68],[1674086400000,28],[1674172800000,46.3],[1674518400000,45.88],[1674604800000,45.74],[1674691200000,46.25],[1674777600000,46.38],[1675123200000,28],[1675209600000,45.64],[1675296000000,28],[1675382400000,47.245],[1675641600000,46.525],[1675728000000,28],[1675814400000,62],[1675900800000,28],[1675987200000,62],[1676246400000,62],[1676419200000,28],[1676592000000,28],[1676851200000,45.57],[1676937600000,62],[1677024000000,44.11],[1677110400000,45.01],[1677196800000,43.615],[1677456000000,28],[1677542400000,43.8],[1677628800000,43.92],[1677715200000,43.68],[1678060800000,43.06],[1678147200000,42.99],[1678233600000,62],[1678320000000,42.18],[1678406400000,28],[1678665600000,41.6],[1678838400000,35.06],[1678924800000,33.12],[1679011200000,34.69],[1679270400000,62],[1679356800000,30],[1679443200000,62],[1679529600000,62],[1679616000000,30],[1679875200000,30],[1679961600000,30],[1680048000000,30],[1680134400000,37.435],[1680220800000,62],[1680480000000,38.035],[1680566400000,37.705],[1680652800000,36.545],[1680739200000,30],[1681171200000,36.88],[1681257600000,45.5],[1681344000000,35.96],[1681430400000,36.52],[1681689600000,30],[1681776000000,36.3],[1681862400000,30],[1681948800000,30],[1682035200000,30],[1682294400000,35.95],[1682380800000,35.4],[1682467200000,30],[1682553600000,45],[1682640000000,36.75],[1682985600000,36.75],[1683072000000,45.5],[1683158400000,35.55],[1683244800000,36.07],[1683504000000,30],[1683590400000,35.85],[1683676800000,35.56],[1683763200000,30],[1683849600000,34.895],[1684108800000,45.5],[1684195200000,35.04],[1684281600000,45],[1684368000000,35.39],[1684454400000,30],[1684713600000,35.69],[1684800000000,30],[1684886400000,45.5],[1684972800000,30],[1685059200000,45.5],[1685318400000,41.47],[1685404800000,45.5],[1685491200000,33.815],[1685577600000,33.435],[1685664000000,35],[1685923200000,34.84],[1686009600000,34.285],[1686096000000,34.405],[1686182400000,30],[1686268800000,33.39],[1686528000000,32.86],[1686614400000,30],[1686700800000,33.52],[1686787200000,32.56],[1687132800000,31.97],[1687219200000,26.75],[1687305600000,25.85],[1687392000000,25.85],[1687737600000,27.96],[1687824000000,27.6],[1687910400000,45],[1688083200000,27.69],[1688342400000,28.18],[1688515200000,25.85],[1688601600000,27.71],[1688688000000,28.515],[1688947200000,28.55],[1689033600000,25.85],[1689120000000,29.85],[1689206400000,29.97],[1689292800000,25.85],[1689724800000,25.85],[1689897600000,25.85],[1690156800000,25.85],[1690243200000,25.85],[1690329600000,45],[1690416000000,45],[1690761600000,45],[1690848000000,45],[1690934400000,29.545],[1691020800000,45],[1691107200000,45],[1691366400000,45],[1691452800000,45],[1691539200000,45],[1691625600000,45],[1691712000000,45],[1691971200000,45],[1692144000000,27.8],[1692576000000,27.98],[1692662400000,27.82],[1692748800000,28.13],[1692921600000,27.44],[1693180800000,27.56],[1693267200000,28.01],[1693353600000,28.58],[1693440000000,28.55],[1693526400000,29.07],[1693872000000,28.61],[1693958400000,28.25],[1694044800000,28.635],[1694131200000,27.38],[1694390400000,26.94],[1694476800000,27.06],[1694563200000,25.87],[1694649600000,25.77],[1694736000000,26.39],[1694995200000,26.04],[1695081600000,25.8],[1695168000000,26.5],[1695254400000,25.05],[1695340800000,25.01],[1695600000000,24.7],[1695686400000,23.86],[1695772800000,24.035],[1695859200000,23.2],[1695945600000,23.46],[1696204800000,22.975],[1696291200000,22.47],[1696377600000,22.52],[1696464000000,21.94],[1696550400000,22.16],[1696809600000,21.56],[1696896000000,22.62],[1696982400000,22.845],[1697068800000,22.3],[1697155200000,21.81],[1697414400000,21.22],[1697500800000,21.33],[1697587200000,21.12],[1697673600000,20.68],[1697760000000,20.68],[1698019200000,20.5],[1698105600000,20.56],[1698192000000,20.85],[1698278400000,20.19],[1698364800000,20.46],[1698624000000,20.83],[1698710400000,20.71],[1698796800000,20.71],[1698883200000,21.19],[1698969600000,22.19],[1699228800000,21.43],[1699315200000,21.84],[1699401600000,21.94],[1699488000000,24.35],[1699574400000,23.84],[1699833600000,23.25],[1699920000000,23.74],[1700006400000,24.92],[1700092800000,24.175],[1700179200000,23.64],[1700524800000,22.92],[1700611200000,22.51],[1700697600000,22.44],[1701043200000,22.21],[1701129600000,22.04],[1701216000000,22.09],[1701302400000,22.4],[1701388800000,22.16],[1701648000000,22.69],[1701734400000,23.25],[1701820800000,24.45],[1701907200000,25.11],[1701993600000,25.63],[1702252800000,25.92],[1702339200000,26.505],[1702425600000,26.05],[1702512000000,26.83],[1702598400000,28.32],[1702857600000,27.83],[1702944000000,28.22],[1703030400000,28.455],[1703116800000,28.19],[1703203200000,28],[1703635200000,28.41],[1703808000000,28.34],[1704153600000,28.19],[1704240000000,27.96],[1704326400000,26.75],[1704758400000,26.38],[1704844800000,26.06],[1704931200000,26.06],[1705017600000,25.62],[1705276800000,25.8],[1705363200000,25.81],[1705449600000,25.31],[1705536000000,25.33],[1705622400000,26.15],[1705881600000,25.31],[1705968000000,25.85],[1706054400000,26.25],[1706227200000,25.65],[1706486400000,26.34],[1706572800000,25.98],[1706659200000,24.85],[1706745600000,24.55],[1706832000000,24.82],[1707091200000,24.74],[1707177600000,24.94],[1707264000000,25.43],[1707350400000,24.97],[1707436800000,24.89],[1707696000000,24.8],[1707868800000,24.44],[1707955200000,24.58],[1708041600000,24.7],[1708300800000,24.67],[1708387200000,24.66],[1708560000000,24.59],[1708646400000,24.65],[1708905600000,24.11],[1708992000000,23.985],[1709078400000,23],[1709164800000,23.04],[1709251200000,23.2],[1709596800000,22.94],[1709683200000,22.7],[1709769600000,23.33],[1710115200000,23.86],[1710201600000,24.19],[1710288000000,25.08],[1710374400000,24.05],[1710460800000,24.04],[1710720000000,24.22],[1710806400000,25.03],[1710979200000,25.66],[1711065600000,24.935],[1711324800000,24.75],[1711411200000,24.78],[1711497600000,25.04],[1711584000000,24.98],[1712016000000,24.66],[1712102400000,26.27],[1712188800000,27.81],[1712275200000,27.36],[1712534400000,27.71],[1712707200000,27],[1712793600000,26.2],[1712880000000,26.43],[1713139200000,26.24],[1713225600000,25.92],[1713312000000,25.53],[1713484800000,25.96],[1713744000000,25.69],[1713830400000,26.19],[1713916800000,26.44],[1714003200000,25.78],[1714089600000,25.6],[1714435200000,25.44],[1714608000000,24.935],[1714694400000,26.55],[1714953600000,27.43],[1715040000000,27.34],[1715212800000,27.33],[1715299200000,26.855],[1715558400000,26.84],[1715644800000,27.55],[1715731200000,27.32],[1715817600000,26.88],[1716163200000,26.855],[1716249600000,25.03],[1716336000000,25.23],[1716422400000,24.88],[1716508800000,24.73],[1716768000000,25.09],[1716854400000,25.47],[1716940800000,25.35],[1717027200000,24.61],[1717113600000,24.78],[1717372800000,24.85],[1717459200000,23.95],[1717545600000,23.68],[1717632000000,23.7],[1717977600000,23.03],[1718064000000,22.66],[1718150400000,22.28],[1718236800000,22.19],[1718323200000,21.91],[1718582400000,21.625],[1718668800000,21.49],[1718755200000,21.92],[1718841600000,21.8],[1718928000000,22.17],[1719187200000,21.79],[1719273600000,22.32],[1719446400000,22.81],[1719532800000,22.6],[1719792000000,22.84],[1719878400000,22.88],[1719964800000,23.34],[1720051200000,23.36],[1720137600000,23.76],[1720396800000,23.41],[1720483200000,23.33],[1720569600000,22.7],[1720656000000,22.38],[1720742400000,22.46],[1721001600000,22.76],[1721088000000,22.33],[1721174400000,26.47],[1721260800000,25.96],[1721347200000,25.35],[1721692800000,25.31],[1722297600000,24.195],[1723507200000,22.685],[1726617600000,26.25],[1727740800000,28.405],[1727913600000,29.155],[1728000000000,29.05],[1728604800000,28.27],[1729814400000,28.11],[1730160000000,27.66],[1730332800000,26.57],[1730764800000,25.89],[1730851200000,25.46],[1730937600000,24.415],[1731024000000,23.175],[1731283200000,23.425],[1731888000000,23.175],[1731974400000,23.175],[1732060800000,23.29],[1732147200000,23.29],[1732233600000,23.29],[1732492800000,23.51],[1732579200000,23.15],[1732665600000,23.15],[1732752000000,23.15],[1732838400000,23.15],[1733097600000,25.655],[1733184000000,26.37],[1733270400000,25.655],[1733356800000,25.43],[1733443200000,25.43],[1733702400000,25.43],[1733788800000,25.43],[1733875200000,25.43],[1733961600000,26.29],[1734048000000,26.29],[1734307200000,26.29],[1734393600000,26.29],[1734480000000,26.29],[1734566400000,26.29],[1734652800000,26.29],[1734912000000,26.29],[1735257600000,26.29],[1735516800000,26.29],[1735776000000,26.29],[1735862400000,26.29],[1736121600000,26.29],[1736208000000,26.29],[1736294400000,26.29],[1736380800000,26.29],[1736467200000,22.695],[1736726400000,22.695],[1736812800000,22.695],[1736899200000,23.705],[1736985600000,24.015],[1737072000000,24.015],[1737331200000,26.195],[1737417600000,26.195],[1737504000000,26.195],[1737590400000,26.195],[1737676800000,26.195],[1737936000000,26.195],[1738022400000,26.195],[1738108800000,25.775],[1738195200000,25.775],[1738281600000,25.775],[1738540800000,25.775],[1738627200000,25.775],[1738713600000,25.775],[1738800000000,25.775],[1738886400000,28.02],[1739145600000,28.02],[1739232000000,28.02],[1739318400000,28.72],[1739404800000,30.655],[1739491200000,30.21],[1739750400000,30.21],[1739836800000,30.21],[1739923200000,30.21],[1740009600000,30.21],[1740096000000,30.21],[1740355200000,30.21],[1740441600000,30.21],[1740528000000,30.21],[1740614400000,30.21],[1740700800000,30.21],[1740960000000,30.21],[1741046400000,30.21],[1741132800000,32.195],[1741219200000,33.265],[1741305600000,31.995],[1741564800000,32.07],[1741651200000,32.07],[1741737600000,32.07],[1741824000000,30.56],[1741910400000,31.82],[1742169600000,31.82],[1742256000000,31.82],[1742342400000,31.82],[1742428800000,29.51],[1742515200000,29.625],[1742774400000,29.625],[1742860800000,29.625],[1742947200000,30.48],[1743033600000,29.66],[1743120000000,29.045],[1743379200000,27.745],[1743465600000,27.82],[1743552000000,27.82],[1743638400000,27.82],[1743724800000,22.92],[1743984000000,22.46],[1744070400000,22.62],[1744156800000,22.62],[1744243200000,22.62],[1744329600000,22.62],[1744588800000,22.62],[1744675200000,22.62],[1744761600000,23.66],[1744848000000,23.28],[1745280000000,23.28],[1745366400000,25.22],[1745452800000,25.22],[1745539200000,25.58],[1745798400000,25.58],[1745884800000,25.58],[1745971200000,25.58],[1746144000000,25.58],[1746403200000,25.58],[1746489600000,25.58],[1746576000000,25.58],[1746662400000,25.58],[1746748800000,25.58],[1747008000000,25.58],[1747094400000,25.58],[1747180800000,25.58],[1747267200000,28.92],[1747353600000,28.92],[1747612800000,27.2],[1747699200000,27.2],[1747785600000,27.2],[1747872000000,27.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}