{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"LANXESS I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416355200000,39.089],[1416441600000,38.102],[1416528000000,39.272],[1416787200000,39.366],[1416873600000,39.167],[1416960000000,40.527],[1417046400000,40.337],[1417132800000,39.763],[1417392000000,39.492],[1417478400000,39.88],[1417564800000,40.542],[1417651200000,40.047],[1417737600000,39.173],[1417996800000,38.646],[1418083200000,38.651],[1418169600000,37.84],[1418256000000,38.244],[1418342400000,37.691],[1418601600000,37.226],[1418688000000,36.663],[1418774400000,37.544],[1418860800000,38.445],[1418947200000,38.179],[1419206400000,38.417],[1419292800000,38.885],[1419811200000,38.628],[1419897600000,38.46],[1420156800000,37.813],[1420416000000,35.468],[1420502400000,35.246],[1420588800000,35.362],[1420675200000,35.436],[1420761600000,34.554],[1421020800000,34.664],[1421107200000,34.822],[1421193600000,34.241],[1421280000000,34.346],[1421366400000,34.956],[1421625600000,35.237],[1421712000000,35.675],[1421798400000,36.025],[1421884800000,37.766],[1421971200000,38.153],[1422230400000,39.149],[1422316800000,39.223],[1422403200000,41.685],[1422489600000,41.857],[1422576000000,42.261],[1422835200000,43.58],[1422921600000,44.072],[1423008000000,43.223],[1423094400000,44.275],[1423180800000,44.2],[1423440000000,45.355],[1423526400000,45.157],[1423612800000,44.698],[1423699200000,46.019],[1423785600000,45.712],[1424044800000,45.822],[1424131200000,45.053],[1424217600000,45.33],[1424304000000,44.658],[1424390400000,45.341],[1424649600000,44.723],[1424736000000,45.686],[1424822400000,45.188],[1424908800000,45.653],[1424995200000,45.783],[1425254400000,45.322],[1425340800000,44.999],[1425427200000,45.549],[1425513600000,46.416],[1425600000000,47.101],[1425859200000,47.711],[1425945600000,47.302],[1426032000000,48.079],[1426118400000,48.98],[1426204800000,49.904],[1426464000000,50.495],[1426550400000,49.499],[1426636800000,47.995],[1426723200000,48.044],[1426809600000,48.376],[1427068800000,48.303],[1427155200000,48.871],[1427241600000,49.368],[1427328000000,49.29],[1427414400000,49.359],[1427673600000,49.869],[1427760000000,49.383],[1427846400000,49.752],[1427932800000,49.791],[1428364800000,50.759],[1428451200000,50.865],[1428537600000,51.207],[1428624000000,51.751],[1428883200000,51.233],[1428969600000,51.371],[1429056000000,51.699],[1429142400000,50.279],[1429228800000,47.68],[1429488000000,48.844],[1429574400000,49.643],[1429660800000,49.488],[1429747200000,49.366],[1429833600000,49.704],[1430092800000,50.013],[1430179200000,49.733],[1430265600000,47.933],[1430352000000,47.639],[1430697600000,49.495],[1430784000000,48.657],[1430870400000,48.328],[1430956800000,49.278],[1431043200000,51.244],[1431302400000,51.202],[1431388800000,51.057],[1431475200000,50.347],[1431561600000,51.025],[1431648000000,51.134],[1431907200000,51.367],[1431993600000,51.07],[1432080000000,51.92],[1432166400000,51.748],[1432252800000,51.801],[1432512000000,51.6],[1432598400000,51.029],[1432684800000,51.977],[1432771200000,51.66],[1432857600000,50.49],[1433116800000,49.765],[1433203200000,49.968],[1433289600000,50.206],[1433376000000,49.259],[1433462400000,49.177],[1433721600000,48.942],[1433808000000,49.05],[1433894400000,51.075],[1433980800000,51.77],[1434067200000,52.55],[1434326400000,51.927],[1434412800000,52.331],[1434499200000,52.244],[1434585600000,52.733],[1434672000000,52.14],[1434931200000,53.536],[1435017600000,54.697],[1435104000000,54.246],[1435190400000,54.605],[1435276800000,55.327],[1435536000000,53.369],[1435622400000,52.757],[1435708800000,53.804],[1435795200000,54.11],[1435881600000,54.78],[1436140800000,53.244],[1436227200000,52.05],[1436313600000,51.068],[1436400000000,51.375],[1436486400000,52.873],[1436745600000,54.13],[1436832000000,54.426],[1436918400000,55.446],[1437004800000,55.513],[1437091200000,54.026],[1437350400000,53.999],[1437436800000,54.469],[1437523200000,53.292],[1437609600000,53.883],[1437696000000,52.987],[1437955200000,51.504],[1438041600000,52.157],[1438128000000,51.916],[1438214400000,51.829],[1438300800000,52.415],[1438560000000,52.385],[1438646400000,53.561],[1438732800000,53.749],[1438819200000,53.768],[1438905600000,54.299],[1439164800000,54.619],[1439251200000,53.006],[1439337600000,50.446],[1439424000000,50.358],[1439510400000,50.889],[1439769600000,50.588],[1439856000000,50.13],[1439942400000,46.829],[1440028800000,45.95],[1440115200000,44.569],[1440374400000,42.385],[1440460800000,44.782],[1440547200000,45.826],[1440633600000,46.263],[1440720000000,45.899],[1440979200000,45.022],[1441065600000,43.588],[1441152000000,44.137],[1441238400000,44.031],[1441324800000,42.746],[1441584000000,42.932],[1441670400000,43.968],[1441756800000,43.715],[1441843200000,45.908],[1441929600000,45.018],[1442188800000,44.751],[1442275200000,44.968],[1442361600000,45.289],[1442448000000,45.347],[1442534400000,44.513],[1442793600000,45.872],[1442880000000,46.441],[1442966400000,44.267],[1443052800000,42.488],[1443139200000,41.693],[1443398400000,40.313],[1443484800000,41.451],[1443571200000,41.633],[1443657600000,41.157],[1443744000000,41.887],[1444003200000,42.668],[1444089600000,43.676],[1444176000000,45.373],[1444262400000,46.465],[1444348800000,47.04],[1444608000000,46.264],[1444694400000,45.124],[1444780800000,44.319],[1444867200000,45.253],[1444953600000,45.224],[1445212800000,45.438],[1445299200000,45.419],[1445385600000,45.902],[1445472000000,48.592],[1445558400000,49.777],[1445817600000,49.457],[1445904000000,48.119],[1445990400000,48.945],[1446076800000,48.795],[1446163200000,48.525],[1446422400000,49.987],[1446508800000,50.662],[1446595200000,50.033],[1446681600000,49.932],[1446768000000,49.393],[1447027200000,48.75],[1447113600000,48.167],[1447200000000,46.728],[1447286400000,45.583],[1447372800000,45.553],[1447632000000,46.657],[1447718400000,47.199],[1447804800000,46.764],[1447891200000,46.86],[1447977600000,47.574],[1448236800000,47.608],[1448323200000,46.535],[1448409600000,47.385],[1448496000000,47.564],[1448582400000,47.154],[1448841600000,48.034],[1448928000000,47.226],[1449014400000,46.304],[1449100800000,45.007],[1449187200000,45.29],[1449446400000,45.113],[1449532800000,43.729],[1449619200000,43.335],[1449705600000,43.508],[1449792000000,42.393],[1450051200000,42.475],[1450137600000,42.853],[1450224000000,43.361],[1450310400000,42.897],[1450396800000,42.36],[1450656000000,42.115],[1450742400000,42.348],[1450828800000,43.296],[1451260800000,42.79],[1451347200000,43.505],[1451433600000,42.612],[1451865600000,41.619],[1451952000000,40.707],[1452038400000,39.783],[1452124800000,38.065],[1452211200000,37.256],[1452470400000,37.408],[1452556800000,37.982],[1452643200000,37.454],[1452729600000,38.505],[1452816000000,35.757],[1453075200000,35.813],[1453161600000,37.529],[1453248000000,36.444],[1453334400000,36.836],[1453420800000,38.8],[1453680000000,37.827],[1453766400000,38.207],[1453852800000,37.679],[1453939200000,37.848],[1454025600000,37.937],[1454284800000,37.853],[1454371200000,35.809],[1454457600000,36.364],[1454544000000,35.796],[1454630400000,36.569],[1454889600000,34.968],[1454976000000,33.755],[1455062400000,33.98],[1455148800000,33.688],[1455235200000,34.212],[1455494400000,35.177],[1455580800000,34.962],[1455667200000,37.157],[1455753600000,37.044],[1455840000000,37.549],[1456099200000,38.091],[1456185600000,36.975],[1456272000000,36.385],[1456358400000,37.024],[1456444800000,37.786],[1456704000000,37.914],[1456790400000,40.449],[1456876800000,40.899],[1456963200000,41.086],[1457049600000,41.152],[1457308800000,41.152],[1457395200000,40.583],[1457481600000,40.671],[1457568000000,40.585],[1457654400000,41.686],[1457913600000,41.755],[1458000000000,41.393],[1458086400000,41.749],[1458172800000,40.831],[1458259200000,42.195],[1458518400000,41.951],[1458604800000,42.181],[1458691200000,42.246],[1458777600000,41.229],[1459209600000,41.241],[1459296000000,41.839],[1459382400000,41.994],[1459468800000,43.11],[1459728000000,42.71],[1459814400000,41],[1459900800000,41.099],[1459987200000,39.988],[1460073600000,41.594],[1460332800000,41.51],[1460419200000,42.446],[1460505600000,43.773],[1460592000000,43.939],[1460678400000,43.979],[1460937600000,44.431],[1461024000000,45.791],[1461110400000,46.012],[1461196800000,45.208],[1461283200000,45.669],[1461542400000,45.142],[1461628800000,45.816],[1461715200000,45.619],[1461801600000,46.671],[1461888000000,46.296],[1462147200000,46.149],[1462233600000,44.623],[1462320000000,44.304],[1462406400000,44.203],[1462492800000,44.562],[1462752000000,44.033],[1462838400000,44.409],[1462924800000,43.851],[1463011200000,43.002],[1463097600000,41.931],[1463356800000,42.286],[1463443200000,41.809],[1463529600000,41.693],[1463616000000,41.639],[1463702400000,42.241],[1463961600000,41.665],[1464048000000,42.797],[1464134400000,42.605],[1464220800000,43.228],[1464307200000,42.899],[1464566400000,42.742],[1464652800000,42.979],[1464739200000,42.822],[1464825600000,43.359],[1464912000000,42.935],[1465171200000,43.199],[1465257600000,43.545],[1465344000000,43.059],[1465430400000,41.931],[1465516800000,40.549],[1465776000000,39.983],[1465862400000,40.125],[1465948800000,39.694],[1466035200000,39.651],[1466121600000,40.058],[1466380800000,41.707],[1466467200000,41.669],[1466553600000,41.572],[1466640000000,43.194],[1466726400000,39.532],[1466985600000,38.027],[1467072000000,38.518],[1467158400000,38.744],[1467244800000,39.671],[1467331200000,40.085],[1467590400000,39.991],[1467676800000,38.705],[1467763200000,38.079],[1467849600000,37.892],[1467936000000,38.559],[1468195200000,39.182],[1468281600000,40.045],[1468368000000,39.696],[1468454400000,40.204],[1468540800000,39.823],[1468800000000,40.367],[1468886400000,40.659],[1468972800000,41.041],[1469059200000,41.309],[1469145600000,41.677],[1469404800000,41.619],[1469491200000,41.989],[1469577600000,41.958],[1469664000000,42.061],[1469750400000,42.176],[1470009600000,41.835],[1470096000000,41.727],[1470182400000,42.011],[1470268800000,41.824],[1470355200000,43.384],[1470614400000,43.897],[1470700800000,44.71],[1470787200000,45.053],[1470873600000,46.087],[1470960000000,46.595],[1471219200000,46.59],[1471305600000,47.233],[1471392000000,47.878],[1471478400000,48.186],[1471564800000,47.815],[1471824000000,47.048],[1471910400000,48.169],[1471996800000,47.828],[1472083200000,47.869],[1472169600000,47.578],[1472428800000,47.588],[1472515200000,48.075],[1472601600000,47.747],[1472688000000,48.712],[1472774400000,49.168],[1473033600000,48.85],[1473120000000,48.819],[1473206400000,48.939],[1473292800000,47.668],[1473379200000,46.279],[1473638400000,46.96],[1473724800000,46.684],[1473811200000,46.595],[1473897600000,46.879],[1473984000000,46.123],[1474243200000,47.366],[1474329600000,47.454],[1474416000000,48.347],[1474502400000,48.684],[1474588800000,48.454],[1474848000000,52.297],[1474934400000,53.53],[1475020800000,55.624],[1475107200000,53.85],[1475193600000,55.157],[1475452800000,55.067],[1475539200000,54.984],[1475625600000,56.776],[1475712000000,56.632],[1475798400000,56.458],[1476057600000,56.809],[1476144000000,56.642],[1476230400000,57.229],[1476316800000,57.27],[1476403200000,57.484],[1476662400000,57.801],[1476748800000,58.459],[1476835200000,58.911],[1476921600000,58.993],[1477008000000,58.963],[1477267200000,59.352],[1477353600000,58.474],[1477440000000,57.26],[1477526400000,57.56],[1477612800000,57.327],[1477872000000,58.13],[1477958400000,56.966],[1478044800000,56.224],[1478131200000,54.999],[1478217600000,54.996],[1478476800000,56.388],[1478563200000,57.071],[1478649600000,56.607],[1478736000000,58.474],[1478822400000,57.966],[1479081600000,58.319],[1479168000000,58.629],[1479254400000,56.521],[1479340800000,56.865],[1479427200000,57.264],[1479686400000,57.073],[1479772800000,57.662],[1479859200000,57.719],[1479945600000,58.339],[1480032000000,57.834],[1480291200000,57.037],[1480377600000,57.515],[1480464000000,57.635],[1480550400000,58.017],[1480636800000,57.652],[1480896000000,59.039],[1480982400000,60.847],[1481068800000,61.159],[1481155200000,61.154],[1481241600000,61.565],[1481500800000,61.24],[1481587200000,61],[1481673600000,60.729],[1481760000000,61.726],[1481846400000,61.618],[1482105600000,61.857],[1482192000000,62.1],[1482278400000,62.218],[1482364800000,61.821],[1482451200000,62.005],[1482796800000,61.832],[1482883200000,62.979],[1482969600000,62.368],[1483056000000,62.092],[1483315200000,63.793],[1483401600000,66.393],[1483488000000,64.119],[1483574400000,64.022],[1483660800000,63.751],[1483920000000,64.761],[1484006400000,63.433],[1484092800000,65.104],[1484179200000,64.773],[1484265600000,65.923],[1484524800000,65.751],[1484611200000,65.341],[1484697600000,66.512],[1484784000000,65.542],[1484870400000,66.355],[1485129600000,66.543],[1485216000000,67.694],[1485302400000,67.561],[1485388800000,67.84],[1485475200000,68.11],[1485734400000,67.377],[1485820800000,66.829],[1485907200000,67.034],[1485993600000,67.838],[1486080000000,67.268],[1486339200000,65.052],[1486425600000,65.637],[1486512000000,65.213],[1486598400000,66.165],[1486684800000,66.845],[1486944000000,67.158],[1487030400000,67.207],[1487116800000,67.352],[1487203200000,67.492],[1487289600000,67.743],[1487548800000,67.162],[1487635200000,67.923],[1487721600000,67.38],[1487808000000,65.149],[1487894400000,63.94],[1488153600000,64.122],[1488240000000,63.965],[1488326400000,65.613],[1488412800000,64.938],[1488499200000,64.364],[1488758400000,63.574],[1488844800000,64.146],[1488931200000,64.013],[1489017600000,63.275],[1489104000000,62.968],[1489363200000,62.864],[1489449600000,62.5],[1489536000000,65.863],[1489622400000,65.492],[1489708800000,64.65],[1489968000000,63.02],[1490054400000,61.132],[1490140800000,61.206],[1490227200000,61.106],[1490313600000,61.393],[1490572800000,60.561],[1490659200000,62.233],[1490745600000,62.565],[1490832000000,63.719],[1490918400000,62.616],[1491177600000,62.163],[1491264000000,63.264],[1491350400000,62.347],[1491436800000,62.994],[1491523200000,64.147],[1491782400000,63.979],[1491868800000,64.146],[1491955200000,63.242],[1492041600000,63.026],[1492473600000,61.9],[1492560000000,62.401],[1492646400000,62.604],[1492732800000,62.507],[1492992000000,65.122],[1493078400000,65.681],[1493164800000,64.35],[1493251200000,64.9],[1493337600000,66.129],[1493683200000,66.2],[1493769600000,65.926],[1493856000000,67.249],[1493942400000,68.548],[1494201600000,67.131],[1494288000000,67.187],[1494374400000,68.153],[1494460800000,65.781],[1494547200000,65.307],[1494806400000,66.932],[1494892800000,66.612],[1494979200000,64.757],[1495065600000,65.105],[1495152000000,65.163],[1495411200000,64.729],[1495497600000,64.046],[1495584000000,63.893],[1495670400000,63.309],[1495756800000,63.08],[1496016000000,67.8],[1496102400000,67.357],[1496188800000,66.697],[1496275200000,66.651],[1496361600000,67.7],[1496620800000,67.8],[1496707200000,67.372],[1496793600000,67.907],[1496880000000,67.98],[1496966400000,70.103],[1497225600000,69.956],[1497312000000,69.248],[1497398400000,69.254],[1497484800000,67.74],[1497571200000,67.06],[1497830400000,67.933],[1497916800000,66.838],[1498003200000,66.561],[1498089600000,66.277],[1498176000000,66.297],[1498435200000,66.922],[1498521600000,65.646],[1498608000000,67.301],[1498694400000,66.192],[1498780800000,66.499],[1499040000000,67.199],[1499126400000,66.847],[1499212800000,67.432],[1499299200000,66.529],[1499385600000,66.276],[1499644800000,66.918],[1499731200000,66.796],[1499817600000,67.945],[1499904000000,68.719],[1499990400000,68.969],[1500249600000,68.743],[1500336000000,67.989],[1500422400000,67.904],[1500508800000,67.346],[1500595200000,65.278],[1500854400000,65.869],[1500940800000,65.405],[1501027200000,66.424],[1501113600000,66.096],[1501200000000,65.674],[1501459200000,65.089],[1501545600000,66.049],[1501632000000,66.62],[1501718400000,66.177],[1501804800000,67.016],[1502064000000,67.241],[1502150400000,67.137],[1502236800000,66.732],[1502323200000,63.71],[1502409600000,63.457],[1502668800000,63.463],[1502755200000,62.434],[1502841600000,63.359],[1502928000000,62.472],[1503014400000,62.394],[1503273600000,62.486],[1503360000000,63.975],[1503446400000,64.162],[1503532800000,64.721],[1503619200000,64.929],[1503878400000,64.779],[1503964800000,62.586],[1504051200000,63.097],[1504137600000,62.514],[1504224000000,63.256],[1504483200000,64.107],[1504569600000,61.798],[1504656000000,62.225],[1504742400000,63.137],[1504828800000,62.692],[1505088000000,64.154],[1505174400000,65.163],[1505260800000,64.034],[1505347200000,63.921],[1505433600000,64.1],[1505692800000,65.406],[1505779200000,65.639],[1505865600000,66.186],[1505952000000,66.015],[1506038400000,66.305],[1506297600000,65.685],[1506384000000,65.927],[1506470400000,66.156],[1506556800000,67.149],[1506643200000,66.763],[1506729600000,66.862],[1506902400000,66.743],[1506988800000,66.896],[1507075200000,67.056],[1507161600000,66.993],[1507248000000,66.397],[1507334400000,66.407],[1507507200000,66.303],[1507593600000,66.455],[1507680000000,66.176],[1507766400000,66.451],[1507852800000,67.306],[1507939200000,67.325],[1508112000000,66.336],[1508198400000,66.406],[1508284800000,66.337],[1508371200000,66.166],[1508457600000,67.943],[1508544000000,67.93],[1508716800000,67.375],[1508803200000,67.317],[1508889600000,67.717],[1508976000000,68.435],[1509062400000,68.291],[1509148800000,68.041],[1509321600000,66.996],[1509408000000,67.351],[1509494400000,68.76],[1509580800000,69.396],[1509667200000,70.124],[1509753600000,69.943],[1509926400000,70.055],[1510012800000,69.55],[1510099200000,69.612],[1510185600000,67.66],[1510272000000,66.971],[1510358400000,66.934],[1510531200000,66.685],[1510617600000,66.976],[1510704000000,65.095],[1510790400000,65.41],[1510876800000,64.635],[1510963200000,64.441],[1511136000000,65.725],[1511222400000,64.859],[1511308800000,63.317],[1511395200000,62.628],[1511481600000,63.252],[1511568000000,63.244],[1511654400000,63.095],[1511740800000,62.122],[1511827200000,63.101],[1511913600000,63.392],[1512000000000,63.977],[1512086400000,63.038],[1512172800000,62.5],[1512259200000,62.5],[1512345600000,63.527],[1512432000000,62.693],[1512518400000,62.02],[1512604800000,62.517],[1512691200000,63.177],[1512777600000,62.945],[1512864000000,63.056],[1512950400000,63.56],[1513036800000,64.999],[1513123200000,64.519],[1513209600000,64.503],[1513296000000,64.567],[1513382400000,65.084],[1513468800000,65.029],[1513555200000,65.019],[1513641600000,64.591],[1513728000000,64.093],[1513814400000,64.783],[1513900800000,64.873],[1514332800000,65.498],[1514419200000,66.96],[1514505600000,66.244],[1514851200000,66.206],[1514937600000,67.871],[1515024000000,67.772],[1515110400000,68.86],[1515196800000,69],[1515283200000,69.079],[1515369600000,69.785],[1515456000000,69.599],[1515542400000,68.82],[1515628800000,69.072],[1515715200000,69.403],[1515801600000,69.165],[1515888000000,69.165],[1515974400000,69.42],[1516060800000,71.985],[1516147200000,71.377],[1516233600000,73.425],[1516320000000,73.996],[1516406400000,74.097],[1516492800000,74.044],[1516579200000,74.022],[1516665600000,73.185],[1516752000000,72.103],[1516838400000,71.832],[1516924800000,71.797],[1517011200000,72.3401],[1517097600000,72.363],[1517184000000,71.751],[1517270400000,70.472],[1517356800000,69.827],[1517443200000,68.599],[1517529600000,66.94],[1517616000000,67.1127],[1517702400000,67.036],[1517788800000,65.585],[1517875200000,67.473],[1517961600000,68.577],[1518048000000,65.588],[1518134400000,66.209],[1518220800000,65.5973],[1518393600000,66.497],[1518480000000,65.725],[1518566400000,67.86],[1518652800000,68.179],[1518739200000,67.711],[1518825600000,67.6637],[1518912000000,67.643],[1518998400000,67.18],[1519084800000,68.21],[1519171200000,68.001],[1519257600000,68.045],[1519344000000,68.081],[1519430400000,68.3572],[1519516800000,68.386],[1519603200000,68.746],[1519689600000,69.481],[1519776000000,68.906],[1519862400000,66.328],[1519948800000,65.4],[1520035200000,65.6753],[1520121600000,65.517],[1520208000000,66.191],[1520294400000,66.735],[1520380800000,67.34],[1520467200000,68.481],[1520553600000,69],[1520640000000,69.0307],[1520726400000,69.067],[1520812800000,68.82],[1520899200000,67.899],[1520985600000,67.859],[1521072000000,64.34],[1521158400000,63.591],[1521244800000,63.8497],[1521331200000,63.534],[1521417600000,63.641],[1521504000000,65.185],[1521590400000,64.759],[1521676800000,62.939],[1521763200000,60.781],[1521849600000,60.4749],[1521936000000,60.475],[1522022400000,62.406],[1522108800000,62.485],[1522195200000,61.7038],[1522281600000,62.24],[1522713600000,62.161],[1522800000000,60.8],[1522886400000,62.321],[1522972800000,61.466],[1523059200000,61.1606],[1523145600000,61.4822],[1523232000000,61.201],[1523318400000,61.8],[1523404800000,61.408],[1523491200000,61.86],[1523577600000,62.921],[1523664000000,61.9404],[1523750400000,62.27],[1523836800000,61.9],[1523923200000,63.12],[1524009600000,63.121],[1524096000000,61.636],[1524182400000,63.0166],[1524268800000,62.8478],[1524355200000,62.89],[1524441600000,63.3],[1524528000000,61.999],[1524614400000,60.979],[1524700800000,61.35],[1524787200000,62.205],[1524873600000,61.3265],[1524960000000,61.354],[1525046400000,61.62],[1525219200000,62.8],[1525305600000,62.603],[1525392000000,65.988],[1525478400000,66.0312],[1525564800000,66.096],[1525651200000,66.243],[1525737600000,66.816],[1525824000000,68.09],[1525910400000,68.361],[1525996800000,68.6606],[1526083200000,68.6986],[1526169600000,68.976],[1526256000000,69.044],[1526342400000,68.541],[1526428800000,69.233],[1526515200000,70.0946],[1526601600000,69.799],[1526688000000,69.7369],[1526774400000,69.752],[1526860800000,69.728],[1526947200000,70.267],[1527033600000,68.839],[1527120000000,68.856],[1527206400000,69.681],[1527292800000,69.2955],[1527379200000,69.261],[1527465600000,69.999],[1527552000000,67.225],[1527638400000,68.356],[1527724800000,67.441],[1527811200000,68.139],[1527897600000,68.4581],[1527984000000,68.469],[1528070400000,68.051],[1528156800000,68.62],[1528243200000,68.999],[1528329600000,68.981],[1528416000000,69.125],[1528502400000,69.078],[1528588800000,69.071],[1528675200000,71.04],[1528761600000,70.782],[1528848000000,72.001],[1528934400000,72.32],[1529020800000,71.06],[1529107200000,71.1244],[1529193600000,71.114],[1529280000000,71.13],[1529366400000,69.716],[1529452800000,71.101],[1529539200000,67.9885],[1529625600000,68.521],[1529712000000,68.3384],[1529798400000,68.386],[1529884800000,66.871],[1529971200000,66.5927],[1530057600000,66.841],[1530144000000,64.939],[1530230400000,66.719],[1530316800000,66.3328],[1530403200000,66.181],[1530489600000,66.03],[1530576000000,66.735],[1530662400000,66.101],[1530748800000,66.925],[1530835200000,66.301],[1530921600000,66.6904],[1531008000000,66.743],[1531094400000,68.333],[1531180800000,68.336],[1531267200000,66.7],[1531353600000,66.891],[1531440000000,67.559],[1531526400000,67.5673],[1531612800000,67.585],[1531699200000,67.62],[1531785600000,69.22],[1531872000000,69.301],[1531958400000,68.561],[1532044800000,67.681],[1532131200000,67.5759],[1532217600000,67.601],[1532304000000,67.371],[1532390400000,69.17],[1532476800000,69.0788],[1532563200000,69.726],[1532649600000,69.665],[1532736000000,69.3827],[1532822400000,69.37],[1532908800000,69.63],[1532995200000,70.251],[1533081600000,70.44],[1533168000000,67.826],[1533254400000,67.2],[1533340800000,67.3891],[1533427200000,67.434],[1533513600000,67.315],[1533600000000,67.6749],[1533686400000,70.983],[1533772800000,70.74],[1533859200000,69.201],[1533945600000,68.8134],[1534032000000,68.681],[1534118400000,68.749],[1534204800000,69.001],[1534291200000,66.871],[1534377600000,67.779],[1534464000000,67.29],[1534550400000,67.326],[1534636800000,67.385],[1534723200000,68.024],[1534809600000,68.905],[1534896000000,68.581],[1534982400000,68.774],[1535068800000,68.655],[1535155200000,68.5858],[1535241600000,68.632],[1535328000000,69.951],[1535414400000,70.54],[1535500800000,70.121],[1535587200000,68.979],[1535673600000,67.945],[1535760000000,67.7],[1535846400000,67.66],[1535932800000,67.585],[1536019200000,66.319],[1536105600000,65.329],[1536192000000,65.506],[1536278400000,65.096],[1536364800000,65.4227],[1536451200000,65.455],[1536537600000,65.616],[1536624000000,65.701],[1536710400000,65.9318],[1536796800000,65.7983],[1536883200000,64.506],[1536969600000,64.7586],[1537056000000,64.579],[1537142400000,64.32],[1537228800000,64.599],[1537315200000,64.819],[1537401600000,66.379],[1537488000000,67.139],[1537574400000,66.6779],[1537660800000,66.502],[1537747200000,65.821],[1537833600000,65.7614],[1537920000000,64.439],[1538006400000,63.959],[1538092800000,62.939],[1538179200000,62.7837],[1538265600000,62.885],[1538352000000,63.693],[1538438400000,63.745],[1538524800000,64.042],[1538611200000,63.861],[1538697600000,63.83],[1538784000000,63.436],[1538870400000,63.461],[1538956800000,63.001],[1539043200000,63.019],[1539129600000,59.2228],[1539216000000,60.375],[1539302400000,58.161],[1539388800000,58.3597],[1539475200000,58.315],[1539561600000,57.261],[1539648000000,59.2039],[1539734400000,57.921],[1539820800000,57.6004],[1539907200000,56.139],[1539993600000,55.9554],[1540080000000,55.963],[1540166400000,55.82],[1540252800000,54.022],[1540339200000,52.1],[1540425600000,53.438],[1540512000000,52.215],[1540598400000,52.3567],[1540684800000,52.493],[1540771200000,53.959],[1540857600000,53.199],[1540944000000,54.922],[1541030400000,55.846],[1541116800000,57.639],[1541203200000,57.4083],[1541289600000,57.48],[1541376000000,56.575],[1541462400000,56.239],[1541548800000,56.758],[1541635200000,56.181],[1541721600000,55.839],[1541808000000,55.8984],[1541894400000,55.864],[1541980800000,54.761],[1542067200000,54.961],[1542153600000,53.992],[1542240000000,53.75],[1542326400000,52.099],[1542412800000,52.4226],[1542499200000,52.374],[1542585600000,51.581],[1542672000000,50.148],[1542758400000,51.041],[1542844800000,50.059],[1542931200000,49.648],[1543017600000,49.3221],[1543104000000,49.375],[1543190400000,50.1052],[1543276800000,49.1146],[1543363200000,49.249],[1543449600000,49.71],[1543536000000,48.561],[1543622400000,48.5679],[1543708800000,48.868],[1543795200000,50.299],[1543881600000,48.662],[1543968000000,48.082],[1544054400000,45.75],[1544140800000,43.532],[1544227200000,44.2378],[1544313600000,43.3],[1544400000000,43.746],[1544486400000,42.35],[1544572800000,43.69],[1544659200000,43.573],[1544745600000,42.87],[1544832000000,42.5512],[1544918400000,42.8531],[1545004800000,40.776],[1545091200000,40.705],[1545177600000,40.249],[1545264000000,39.775],[1545350400000,40.03],[1545868800000,40.12],[1545955200000,40.5115],[1546387200000,41.383],[1546473600000,40.164],[1546560000000,42.428],[1546646400000,42.4067],[1546732800000,42.5371],[1546819200000,42.85],[1546905600000,43.581],[1546992000000,44.868],[1547078400000,46.51],[1547164800000,45.211],[1547251200000,45.8361],[1547337600000,45.8586],[1547424000000,45.471],[1547510400000,46.859],[1547596800000,47.031],[1547683200000,46.999],[1547769600000,49.191],[1547856000000,48.8908],[1547942400000,48.859],[1548028800000,48.349],[1548115200000,48.134],[1548201600000,47.27],[1548288000000,47.75],[1548374400000,49.035],[1548460800000,48.7634],[1548547200000,48.765],[1548633600000,48.462],[1548720000000,48.499],[1548806400000,48.64],[1548892800000,48.651],[1548979200000,47.6106],[1549065600000,47.6309],[1549152000000,47.581],[1549238400000,47.956],[1549324800000,49.29],[1549411200000,48.801],[1549497600000,46.24],[1549584000000,45.301],[1549670400000,45.1083],[1549756800000,45.097],[1549843200000,45.95],[1549929600000,46.89],[1550016000000,47.801],[1550102400000,46.898],[1550188800000,48.722],[1550275200000,48.7706],[1550361600000,48.906],[1550448000000,49.245],[1550534400000,48.766],[1550620800000,49.07],[1550707200000,48.9552],[1550793600000,48.889],[1550880000000,48.875],[1550966400000,48.89],[1551052800000,49.19],[1551139200000,49.316],[1551225600000,48.109],[1551312000000,47.884],[1551398400000,49.285],[1551484800000,49.0737],[1551571200000,49.043],[1551657600000,49.269],[1551744000000,49.368],[1551830400000,49.3269],[1551916800000,46.91],[1552003200000,46.721],[1552089600000,46.6936],[1552176000000,46.601],[1552262400000,48.17],[1552348800000,48.698],[1552435200000,49.9808],[1552521600000,48.413],[1552608000000,49.419],[1552694400000,49.1762],[1552780800000,49.166],[1552867200000,49.532],[1552953600000,51.237],[1553040000000,50.64],[1553126400000,50.872],[1553212800000,48.456],[1553299200000,47.9486],[1553385600000,47.933],[1553472000000,47.69],[1553558400000,47.73],[1553644800000,47.311],[1553731200000,47.3224],[1553817600000,47.551],[1553904000000,47.5154],[1553990400000,47.623],[1554076800000,48.879],[1554163200000,51.12],[1554249600000,51.721],[1554336000000,51.457],[1554422400000,52.4],[1554508800000,52.3948],[1554595200000,52.369],[1554681600000,51.726],[1554768000000,51.261],[1554854400000,50.955],[1554940800000,51.7],[1555027200000,53.286],[1555113600000,53.3401],[1555200000000,53.444],[1555286400000,53.996],[1555372800000,54.27],[1555459200000,54.754],[1555545600000,54.599],[1555977600000,54.601],[1556064000000,53.669],[1556150400000,52.2693],[1556236800000,52.2],[1556323200000,52.248],[1556409600000,52.5702],[1556496000000,52.46],[1556582400000,51.593],[1556755200000,50.631],[1556841600000,50.915],[1556928000000,50.998],[1557014400000,50.977],[1557100800000,49.605],[1557187200000,47.72],[1557273600000,48.144],[1557360000000,47.423],[1557446400000,47.511],[1557532800000,47.8311],[1557619200000,47.742],[1557705600000,45.433],[1557792000000,46.052],[1557878400000,47.52],[1557964800000,49.232],[1558051200000,49.305],[1558137600000,49.0153],[1558224000000,48.662],[1558310400000,48.2928],[1558396800000,49.42],[1558483200000,49.1471],[1558569600000,47.74],[1558656000000,46.839],[1558742400000,46.7039],[1558828800000,46.662],[1558915200000,47.149],[1559001600000,46.516],[1559088000000,45.639],[1559174400000,45.651],[1559260800000,44.568],[1559347200000,44.495],[1559433600000,44.347],[1559520000000,44.458],[1559606400000,46.811],[1559692800000,46.451],[1559779200000,45.449],[1559865600000,46.457],[1559952000000,46.5771],[1560038400000,46.504],[1560124800000,46.307],[1560211200000,47.968],[1560297600000,47.401],[1560384000000,46.6695],[1560470400000,45.973],[1560556800000,45.6579],[1560643200000,45.726],[1560729600000,45.63],[1560816000000,46.466],[1560902400000,47.949],[1560988800000,49.036],[1561075200000,48.647],[1561161600000,48.6079],[1561248000000,48.656],[1561334400000,48.721],[1561420800000,48.861],[1561507200000,49.716],[1561593600000,51.477],[1561680000000,52.013],[1561766400000,52.6374],[1561852800000,52.568],[1561939200000,52.79],[1562025600000,52.2148],[1562112000000,52.565],[1562198400000,52.84],[1562284800000,52.745],[1562371200000,52.4259],[1562457600000,52.422],[1562544000000,52.1],[1562630400000,53.28],[1562716800000,52.94],[1562803200000,53.18],[1562889600000,54.46],[1562976000000,54.28],[1563062400000,54.32],[1563148800000,55.04],[1563235200000,55.72],[1563321600000,54.22],[1563408000000,54.18],[1563494400000,55],[1563580800000,54.62],[1563667200000,54.84],[1563753600000,55.16],[1563840000000,56.88],[1563926400000,57.6],[1564012800000,56],[1564099200000,56.36],[1564185600000,56.44],[1564358400000,55.4],[1564444800000,53.66],[1564531200000,53.94],[1564617600000,52.88],[1564704000000,51.54],[1564790400000,51.28],[1564876800000,51.22],[1564963200000,48.89],[1565049600000,50.2],[1565136000000,51.14],[1565222400000,53.78],[1565308800000,53.74],[1565395200000,53.62],[1565481600000,53.56],[1565568000000,51.98],[1565654400000,52.98],[1565740800000,51.44],[1565827200000,50.42],[1565913600000,49.19],[1566000000000,50.74],[1566086400000,50.5],[1566172800000,51.8],[1566259200000,52.08],[1566345600000,52.34],[1566432000000,53.04],[1566518400000,50.86],[1566604800000,50.62],[1566691200000,50.66],[1566777600000,50.6],[1566864000000,51.98],[1566950400000,52.32],[1567036800000,53.86],[1567123200000,54.64],[1567209600000,54.7],[1567296000000,54.52],[1567382400000,53.72],[1567468800000,53.16],[1567555200000,54.76],[1567641600000,55.1],[1567728000000,57.04],[1567814400000,56.58],[1567900800000,56.52],[1567987200000,57.54],[1568073600000,59.02],[1568160000000,58.12],[1568246400000,57.18],[1568332800000,57.92],[1568419200000,57.62],[1568505600000,57.36],[1568592000000,57.74],[1568678400000,56.14],[1568764800000,55.6],[1568851200000,55.52],[1568937600000,54.64],[1569024000000,54.06],[1569110400000,54],[1569196800000,53.92],[1569283200000,52.9],[1569369600000,52.62],[1569456000000,53.52],[1569542400000,54.8],[1569628800000,54.8],[1569715200000,54.86],[1569801600000,55.6],[1569888000000,55.6],[1569974400000,53.96],[1570060800000,54.5],[1570147200000,53.84],[1570233600000,54],[1570320000000,53.88],[1570406400000,55.18],[1570492800000,54.26],[1570579200000,55.96],[1570665600000,56.68],[1570752000000,57.78],[1570838400000,57.9],[1571011200000,58.04],[1571097600000,59],[1571184000000,59.62],[1571270400000,59.06],[1571356800000,59.2],[1571443200000,59.14],[1571529600000,59],[1571616000000,60.72],[1571702400000,58.8],[1571788800000,59.2],[1571875200000,60.36],[1571961600000,60.74],[1572048000000,61.26],[1572134400000,61.32],[1572220800000,60.86],[1572307200000,60.2],[1572393600000,58.68],[1572480000000,58.16],[1572566400000,59.74],[1572652800000,59.74],[1572739200000,59.8],[1572825600000,61.42],[1572912000000,61.52],[1572998400000,61],[1573084800000,63],[1573171200000,62.08],[1573257600000,62.14],[1573344000000,62.34],[1573430400000,62.26],[1573516800000,62.42],[1573603200000,62],[1573689600000,61.86],[1573776000000,63.78],[1573862400000,63.64],[1573948800000,63.64],[1574035200000,62.16],[1574121600000,63.2],[1574208000000,61.22],[1574294400000,61.52],[1574380800000,61.26],[1574467200000,61],[1574553600000,60.98],[1574640000000,61.32],[1574726400000,61.28],[1574812800000,61],[1574899200000,61.18],[1574985600000,60.86],[1575072000000,60.32],[1575158400000,60.26],[1575244800000,59.92],[1575331200000,59.26],[1575417600000,59.8],[1575504000000,59.5],[1575590400000,59.86],[1575676800000,59.94],[1575763200000,59.92],[1575849600000,60.32],[1575936000000,59.74],[1576022400000,60.16],[1576108800000,60.42],[1576195200000,61.6],[1576281600000,61.02],[1576368000000,61.04],[1576454400000,61.4],[1576540800000,60.66],[1576627200000,60.92],[1576713600000,60.04],[1576800000000,60.16],[1576886400000,60.4],[1576972800000,60.16],[1577059200000,60.28],[1577404800000,60.12],[1577491200000,59.98],[1577577600000,59.94],[1577664000000,60.42],[1577923200000,61.06],[1578009600000,59.84],[1578096000000,59.2],[1578182400000,59.2],[1578268800000,58.58],[1578355200000,58.84],[1578441600000,58.42],[1578528000000,58.26],[1578614400000,57.8],[1578700800000,57.66],[1578787200000,57.66],[1578873600000,57.42],[1578960000000,56.86],[1579046400000,55.7],[1579132800000,56.34],[1579219200000,56.5],[1579305600000,56.54],[1579392000000,56.3],[1579478400000,56.46],[1579564800000,56.44],[1579651200000,55.64],[1579737600000,54.82],[1579824000000,55.3],[1579910400000,54.94],[1579996800000,54.9],[1580083200000,53.58],[1580169600000,53.12],[1580256000000,54.66],[1580342400000,55.06],[1580428800000,53.88],[1580515200000,53.74],[1580601600000,53.72],[1580688000000,55.22],[1580774400000,55.8],[1580860800000,57.4],[1580947200000,57.72],[1581033600000,57.04],[1581120000000,56.48],[1581206400000,56.5],[1581292800000,56.76],[1581379200000,57.52],[1581465600000,58.1],[1581552000000,57.72],[1581638400000,57.06],[1581724800000,57.06],[1581811200000,57.1],[1581897600000,56.2],[1581984000000,55.3],[1582070400000,55.84],[1582156800000,56.48],[1582243200000,55.3],[1582329600000,54.92],[1582416000000,54.66],[1582502400000,52.6],[1582588800000,51.14],[1582675200000,49.23],[1582761600000,47.72],[1582848000000,46.88],[1582934400000,47.73],[1583020800000,47.09],[1583107200000,45.65],[1583193600000,45],[1583280000000,47.15],[1583366400000,45.45],[1583452800000,44.8],[1583539200000,44.25],[1583625600000,43.72],[1583712000000,39.31],[1583798400000,43.3],[1583884800000,41.12],[1583971200000,36.71],[1584057600000,39.21],[1584144000000,39.29],[1584316800000,32.83],[1584403200000,34.25],[1584489600000,29.65],[1584576000000,28.81],[1584662400000,30.5],[1584748800000,30.5],[1584835200000,31],[1584921600000,29.84],[1585008000000,34.41],[1585094400000,35.67],[1585180800000,37.74],[1585267200000,35.77],[1585526400000,36.49],[1585612800000,36.53],[1585699200000,34.11],[1585785600000,36.74],[1585872000000,35.83],[1585958400000,35.98],[1586044800000,36.23],[1586131200000,39.12],[1586217600000,40.12],[1586304000000,39.68],[1586390400000,42.39],[1586822400000,41.58],[1586908800000,39.51],[1586995200000,40.23],[1587081600000,42.7],[1587168000000,42.82],[1587254400000,42.95],[1587340800000,42],[1587427200000,40.71],[1587513600000,41.06],[1587600000000,41.88],[1587686400000,40.93],[1587772800000,41.04],[1587859200000,41.11],[1587945600000,42.46],[1588032000000,44.28],[1588118400000,46.44],[1588204800000,44.46],[1588550400000,43.71],[1588636800000,45.38],[1588723200000,46.27],[1588809600000,45.37],[1588896000000,46.93],[1588982400000,46.86],[1589068800000,46.8],[1589155200000,46.29],[1589241600000,44.83],[1589328000000,44.76],[1589414400000,42.47],[1589500800000,43.2],[1589587200000,43.17],[1589673600000,43.17],[1589760000000,45.33],[1589846400000,44.75],[1589932800000,45.7],[1590019200000,44.78],[1590105600000,45.67],[1590192000000,45.67],[1590278400000,45.58],[1590364800000,46.42],[1590451200000,48.18],[1590537600000,47.79],[1590624000000,48.52],[1590710400000,46.49],[1590796800000,46.77],[1590883200000,46.76],[1590969600000,48.21],[1591056000000,48.41],[1591142400000,49.99],[1591228800000,49.8],[1591315200000,50.98],[1591401600000,50.74],[1591488000000,50.78],[1591574400000,51.3],[1591660800000,49.26],[1591747200000,48.25],[1591833600000,44.34],[1591920000000,46.18],[1592006400000,45.74],[1592092800000,45.95],[1592179200000,45.21],[1592265600000,47.48],[1592352000000,47.01],[1592438400000,47],[1592524800000,48.06],[1592611200000,47.26],[1592697600000,47.17],[1592784000000,47],[1592870400000,48.24],[1592956800000,46.06],[1593043200000,45.78],[1593129600000,47.85],[1593216000000,46.22],[1593302400000,46.25],[1593388800000,47.84],[1593475200000,47.28],[1593561600000,47],[1593648000000,48.88],[1593734400000,47.67],[1593820800000,48.12],[1593993600000,48.99],[1594080000000,49.02],[1594166400000,47.87],[1594252800000,48.17],[1594339200000,48.3],[1594425600000,48.11],[1594512000000,48.17],[1594598400000,49.56],[1594684800000,48.59],[1594771200000,49.52],[1594857600000,48.5],[1594944000000,47.97],[1595030400000,47.81],[1595116800000,47.8],[1595203200000,48.56],[1595289600000,49.25],[1595376000000,48.9],[1595462400000,47.74],[1595548800000,46.58],[1595635200000,46.62],[1595721600000,46.56],[1595808000000,46.76],[1595894400000,46.48],[1595980800000,45.86],[1596067200000,45.05],[1596153600000,43.8],[1596240000000,43.89],[1596326400000,43.84],[1596412800000,44.69],[1596499200000,44.56],[1596585600000,46.04],[1596672000000,46.18],[1596758400000,45.81],[1596844800000,46.07],[1596931200000,46.07],[1597017600000,47.82],[1597104000000,49.2],[1597190400000,49.6],[1597276800000,47.6],[1597363200000,48.01],[1597449600000,47.59],[1597536000000,47.59],[1597622400000,48],[1597708800000,48.02],[1597795200000,49.24],[1597881600000,49.56],[1597968000000,49.53],[1598054400000,50.02],[1598140800000,50.04],[1598227200000,51.52],[1598313600000,50.72],[1598400000000,50.8],[1598486400000,50.66],[1598572800000,49.31],[1598659200000,49.15],[1598745600000,49.15],[1598832000000,49.05],[1598918400000,49.14],[1599004800000,50.02],[1599091200000,48.97],[1599177600000,48.88],[1599264000000,49.31],[1599350400000,49.32],[1599436800000,49.56],[1599523200000,49.24],[1599609600000,50.4],[1599696000000,50.44],[1599782400000,51.24],[1599868800000,51.28],[1599955200000,51.34],[1600041600000,51.64],[1600128000000,51.7],[1600214400000,51.7],[1600300800000,51.9],[1600387200000,52.22],[1600473600000,52.22],[1600560000000,52.08],[1600646400000,49.9],[1600732800000,49.5],[1600819200000,49.98],[1600905600000,49.21],[1600992000000,50.08],[1601078400000,50.06],[1601164800000,50.06],[1601251200000,50.8],[1601337600000,49.79],[1601424000000,49.27],[1601510400000,47.64],[1601596800000,47.53],[1601683200000,47.72],[1601769600000,47.66],[1601856000000,49.24],[1601942400000,50.02],[1602028800000,50.42],[1602115200000,51.14],[1602201600000,52.1],[1602374400000,51.42],[1602460800000,51.08],[1602547200000,50.48],[1602633600000,50.58],[1602720000000,49.5],[1602806400000,50.12],[1602892800000,50.14],[1602979200000,50.08],[1603065600000,48.98],[1603152000000,48.81],[1603238400000,48.28],[1603324800000,47.6],[1603411200000,48.28],[1603497600000,48.22],[1603584000000,48.04],[1603670400000,46.44],[1603756800000,45.63],[1603843200000,44.09],[1603929600000,43.26],[1604016000000,43.6],[1604102400000,43.8],[1604188800000,43.68],[1604275200000,43.82],[1604361600000,44.75],[1604448000000,46.04],[1604534400000,45.64],[1604620800000,45.25],[1604793600000,45.3],[1604880000000,48.95],[1604966400000,51.38],[1605052800000,50.44],[1605139200000,50.74],[1605225600000,51.46],[1605312000000,51.38],[1605398400000,51.36],[1605484800000,53.16],[1605571200000,53.82],[1605657600000,54.8],[1605744000000,54.12],[1605830400000,54],[1605916800000,54],[1606003200000,54],[1606089600000,55.2],[1606176000000,57.74],[1606262400000,58.02],[1606348800000,57.92],[1606435200000,59.62],[1606521600000,59.44],[1606608000000,59.78],[1606694400000,58.36],[1606780800000,59.16],[1606867200000,58.42],[1606953600000,58.88],[1607040000000,58.66],[1607126400000,58.28],[1607212800000,58.3],[1607299200000,59.68],[1607385600000,60.94],[1607472000000,61.18],[1607558400000,61.92],[1607644800000,60.48],[1607731200000,59.88],[1607817600000,59.72],[1607904000000,60.44],[1607990400000,61.62],[1608076800000,62.78],[1608163200000,62.74],[1608249600000,62.78],[1608336000000,62.42],[1608422400000,62.28],[1608508800000,61.9],[1608595200000,62.68],[1608681600000,62.66],[1609113600000,63.34],[1609200000000,63.1],[1609286400000,63.44],[1609718400000,63.42],[1609804800000,61.58],[1609891200000,62.88],[1609977600000,63.54],[1610064000000,63.84],[1610150400000,63.82],[1610236800000,63.82],[1610323200000,63.16],[1610409600000,63.44],[1610496000000,62.88],[1610582400000,63.96],[1610668800000,63.66],[1610755200000,63.22],[1610841600000,63.16],[1610928000000,64.46],[1611014400000,64.58],[1611100800000,66.02],[1611187200000,65.78],[1611273600000,64.36],[1611360000000,64.02],[1611446400000,63.98],[1611532800000,62.36],[1611619200000,63.18],[1611705600000,61.46],[1611792000000,62.72],[1611878400000,62.5],[1611964800000,61.9],[1612051200000,61.96],[1612137600000,63.1],[1612224000000,63.64],[1612310400000,64.28],[1612396800000,62.88],[1612483200000,62.12],[1612569600000,62.52],[1612656000000,62.52],[1612742400000,62.04],[1612828800000,60.96],[1612915200000,59.7],[1613001600000,61.2],[1613088000000,60.9],[1613174400000,60.64],[1613260800000,61.28],[1613347200000,63.86],[1613433600000,64.48],[1613520000000,63.12],[1613606400000,62.1],[1613692800000,62.66],[1613779200000,62.4],[1613865600000,62.46],[1613952000000,62],[1614038400000,61.38],[1614124800000,62.48],[1614211200000,60.7],[1614297600000,61.38],[1614384000000,61.22],[1614470400000,61.18],[1614556800000,62.84],[1614643200000,63.56],[1614729600000,63.96],[1614816000000,63.66],[1614902400000,64.48],[1614988800000,64.36],[1615075200000,65.1],[1615161600000,65.46],[1615248000000,66.64],[1615334400000,67.04],[1615420800000,63.98],[1615507200000,64.82],[1615593600000,65.08],[1615680000000,65.02],[1615766400000,62.52],[1615852800000,62.28],[1615939200000,63.36],[1616025600000,63.7],[1616112000000,63],[1616198400000,62.38],[1616284800000,62.36],[1616371200000,62.18],[1616457600000,62],[1616544000000,63.1],[1616630400000,62.34],[1616716800000,62.92],[1616803200000,63.2],[1616889600000,63.14],[1616976000000,62.74],[1617062400000,63.76],[1617148800000,62.88],[1617235200000,64.08],[1617667200000,64.42],[1617753600000,65.16],[1617840000000,63.08],[1617926400000,61.62],[1618012800000,62.02],[1618099200000,62.08],[1618185600000,62.22],[1618272000000,61.68],[1618358400000,61],[1618444800000,61.4],[1618531200000,63.04],[1618617600000,62.94],[1618704000000,62.86],[1618790400000,61.64],[1618876800000,60.58],[1618963200000,61.12],[1619049600000,61.76],[1619136000000,62.1],[1619222400000,62.2],[1619308800000,61.92],[1619395200000,62.64],[1619481600000,62.68],[1619568000000,63.06],[1619654400000,61.74],[1619740800000,61.3],[1620000000000,62.14],[1620086400000,61.1],[1620172800000,63.4],[1620259200000,64.86],[1620345600000,64.64],[1620432000000,64.06],[1620518400000,64.06],[1620604800000,65.38],[1620691200000,63.76],[1620777600000,61.3],[1620864000000,62.1],[1620950400000,62.66],[1621036800000,63.36],[1621123200000,63.04],[1621209600000,62.98],[1621296000000,62.68],[1621382400000,60.82],[1621468800000,60.8],[1621555200000,61.48],[1621641600000,61.06],[1621728000000,60.94],[1621814400000,61.56],[1621900800000,60.92],[1621987200000,60.84],[1622073600000,60.54],[1622160000000,61.2],[1622246400000,61.26],[1622332800000,61.28],[1622419200000,61.4],[1622505600000,62.82],[1622592000000,63.22],[1622678400000,62.66],[1622764800000,63.48],[1622851200000,63.38],[1622937600000,63.36],[1623024000000,63.82],[1623110400000,62.28],[1623196800000,61.5],[1623283200000,60.98],[1623369600000,60.88],[1623456000000,60.84],[1623542400000,60.86],[1623628800000,60.88],[1623715200000,61.44],[1623801600000,61.1],[1623888000000,59.68],[1623974400000,58],[1624060800000,58.02],[1624147200000,57.98],[1624233600000,58.54],[1624320000000,58.76],[1624406400000,57.92],[1624492800000,58.64],[1624579200000,58.18],[1624665600000,58.44],[1624752000000,58.44],[1624838400000,57.48],[1624924800000,58.26],[1625011200000,57.74],[1625097600000,59.02],[1625184000000,59],[1625270400000,59.02],[1625356800000,59.02],[1625443200000,59.2],[1625529600000,57.6],[1625616000000,57.76],[1625702400000,56.42],[1625788800000,57.62],[1625875200000,58.2],[1626048000000,57.9],[1626134400000,57.88],[1626220800000,58.36],[1626307200000,58.54],[1626393600000,58.72],[1626652800000,58.26],[1626739200000,58.5],[1626825600000,60.54],[1626912000000,60.38],[1626998400000,59.84],[1627084800000,59.64],[1627257600000,60.48],[1627344000000,60],[1627430400000,60.62],[1627516800000,61.2],[1627603200000,60.98],[1627862400000,61.74],[1627948800000,62.6],[1628035200000,62],[1628121600000,62.46],[1628208000000,61.94],[1628467200000,62.08],[1628553600000,62.74],[1628640000000,60.62],[1628726400000,60.66],[1628812800000,60.9],[1629072000000,59.68],[1629158400000,58.4],[1629244800000,58.54],[1629331200000,59.24],[1629417600000,57.62],[1629676800000,57.6],[1629763200000,59.26],[1629849600000,59.72],[1629936000000,59.06],[1630022400000,60.04],[1630281600000,62.64],[1630368000000,61.72],[1630454400000,61.56],[1630540800000,62.76],[1630627200000,63.12],[1630886400000,64.58],[1630972800000,65.38],[1631059200000,64.9],[1631145600000,64.04],[1631232000000,64.02],[1631491200000,64.92],[1631577600000,64.28],[1631664000000,65.22],[1631750400000,64.74],[1631836800000,63.02],[1632096000000,60.82],[1632182400000,60.18],[1632268800000,61.26],[1632355200000,61.52],[1632441600000,60.58],[1632700800000,60.52],[1632787200000,59.88],[1632873600000,59.32],[1632960000000,58.58],[1633046400000,58.34],[1633305600000,57.96],[1633392000000,57.58],[1633478400000,56.48],[1633564800000,57.1],[1633651200000,56.24],[1633910400000,56.78],[1633996800000,56.1],[1634083200000,57.36],[1634169600000,58.32],[1634256000000,57.86],[1634515200000,58.06],[1634601600000,58.26],[1634688000000,58.08],[1634774400000,57.72],[1634860800000,58.5],[1635120000000,59.02],[1635206400000,59.5],[1635292800000,59.36],[1635379200000,58.92],[1635465600000,58.14],[1635724800000,58.16],[1635811200000,58.84],[1635897600000,59.12],[1635984000000,55.36],[1636070400000,55.1],[1636329600000,55.78],[1636416000000,54.76],[1636502400000,54.16],[1636588800000,56.36],[1636675200000,57.62],[1636934400000,56.86],[1637020800000,57.38],[1637107200000,57.38],[1637193600000,57.16],[1637280000000,55.28],[1637539200000,55.4],[1637625600000,55.98],[1637712000000,54.98],[1637798400000,55.1],[1637884800000,51.32],[1638144000000,51.98],[1638230400000,51.72],[1638316800000,51.58],[1638403200000,50.9],[1638489600000,51.68],[1638748800000,52.66],[1638835200000,54.2],[1638921600000,53.64],[1639008000000,52.94],[1639094400000,53.4],[1639353600000,51.66],[1639440000000,51.9],[1639526400000,52.54],[1639612800000,52.86],[1639699200000,52.8],[1639958400000,52.44],[1640044800000,53.46],[1640131200000,53.06],[1640217600000,53.3],[1640563200000,54],[1640649600000,54.7],[1640736000000,54.12],[1640822400000,54.32],[1641168000000,55.56],[1641254400000,56.08],[1641340800000,55.84],[1641427200000,57.26],[1641513600000,58.66],[1641772800000,57.82],[1641859200000,57.82],[1641945600000,57.04],[1642032000000,57.56],[1642118400000,58.46],[1642377600000,58.54],[1642464000000,57.04],[1642550400000,56.24],[1642636800000,55.72],[1642723200000,54.92],[1642982400000,53.14],[1643068800000,52.96],[1643155200000,54.42],[1643241600000,54.86],[1643328000000,54.1],[1643587200000,53.82],[1643673600000,54.6],[1643760000000,55.22],[1643846400000,53.88],[1643932800000,53.1],[1644192000000,53.14],[1644278400000,53.92],[1644364800000,54.18],[1644451200000,53.62],[1644537600000,52.66],[1644796800000,51.46],[1644883200000,53.4],[1644969600000,54.6],[1645056000000,52.82],[1645142400000,51.58],[1645401600000,48],[1645488000000,48.57],[1645574400000,47.24],[1645660800000,44.07],[1645747200000,45.49],[1646006400000,43.26],[1646092800000,41.08],[1646179200000,42.1],[1646265600000,39.51],[1646352000000,37.17],[1646611200000,34.67],[1646697600000,37.19],[1646784000000,41.45],[1646870400000,40.45],[1646956800000,41.72],[1647216000000,42.19],[1647302400000,41.49],[1647388800000,42.24],[1647475200000,41.8],[1647561600000,42.92],[1647820800000,42.56],[1647907200000,43],[1647993600000,42.06],[1648080000000,41.94],[1648166400000,40.88],[1648425600000,41.15],[1648512000000,43.21],[1648598400000,42.25],[1648684800000,40.04],[1648771200000,39.89],[1649030400000,39.69],[1649116800000,37.91],[1649203200000,36.57],[1649289600000,36.54],[1649376000000,36.22],[1649635200000,35.43],[1649721600000,36.02],[1649808000000,35.13],[1649894400000,35.24],[1650326400000,37.45],[1650412800000,37.61],[1650499200000,38.76],[1650585600000,38.09],[1650844800000,37.45],[1650931200000,35.44],[1651017600000,35.93],[1651104000000,36.24],[1651190400000,37.01],[1651449600000,37.6],[1651536000000,36.86],[1651622400000,38.23],[1651708800000,35.68],[1651795200000,36.19],[1652054400000,34.41],[1652140800000,35.71],[1652227200000,35.55],[1652313600000,35.5],[1652400000000,36.34],[1652659200000,35.82],[1652745600000,37.44],[1652832000000,36.64],[1652918400000,36.05],[1653004800000,35.99],[1653264000000,37.02],[1653350400000,36.22],[1653436800000,37.4],[1653523200000,37.44],[1653609600000,38.37],[1653868800000,38.86],[1653955200000,43.25],[1654041600000,45.01],[1654128000000,46],[1654214400000,45.35],[1654473600000,45.28],[1654560000000,45.26],[1654646400000,44.79],[1654732800000,44.61],[1654819200000,43.19],[1655078400000,41.46],[1655164800000,41.32],[1655251200000,42.17],[1655337600000,37.81],[1655424000000,38.23],[1655683200000,38.05],[1655769600000,38.91],[1655856000000,36.33],[1655942400000,35.73],[1656028800000,37.17],[1656288000000,36.92],[1656374400000,37.36],[1656460800000,34.73],[1656547200000,33.86],[1656633600000,34.2],[1656892800000,34.54],[1656979200000,31.89],[1657065600000,31.98],[1657152000000,33.52],[1657238400000,35.22],[1657497600000,33.4],[1657584000000,33.82],[1657670400000,33.66],[1657756800000,33.5],[1657843200000,35.03],[1658102400000,35.12],[1658188800000,37.16],[1658275200000,36.64],[1658361600000,36.35],[1658448000000,35.35],[1658707200000,34.82],[1658793600000,34.1],[1658880000000,34.54],[1658966400000,34.97],[1659052800000,35.9],[1659312000000,35.55],[1659398400000,35.6],[1659484800000,36.07],[1659571200000,36.8],[1659657600000,36.08],[1659916800000,37.19],[1660003200000,36.37],[1660089600000,37.17],[1660176000000,36.45],[1660262400000,36.79],[1660521600000,36.41],[1660608000000,36.77],[1660694400000,34.79],[1660780800000,35],[1660867200000,34.11],[1661126400000,32.11],[1661212800000,32.42],[1661299200000,32.36],[1661385600000,32.58],[1661472000000,31.61],[1661731200000,32.74],[1661817600000,32.99],[1661904000000,33.52],[1661990400000,33.02],[1662076800000,34],[1662336000000,32.92],[1662422400000,33.23],[1662508800000,34.44],[1662595200000,35.5],[1662681600000,36.01],[1662940800000,36.74],[1663027200000,35.35],[1663113600000,34.59],[1663200000000,33.27],[1663286400000,32.57],[1663545600000,33.25],[1663632000000,32.97],[1663718400000,33.31],[1663804800000,32.53],[1663891200000,30.85],[1664150400000,30.62],[1664236800000,30.86],[1664323200000,30.41],[1664409600000,28.56],[1664496000000,30.14],[1664755200000,31.96],[1664841600000,33.32],[1664928000000,33.09],[1665014400000,32.38],[1665100800000,32.42],[1665360000000,33.66],[1665446400000,32.08],[1665532800000,33.11],[1665619200000,33.85],[1665705600000,33.71],[1665964800000,34.2],[1666051200000,34.57],[1666137600000,34.22],[1666224000000,34.05],[1666310400000,34.58],[1666569600000,34.67],[1666656000000,34.1],[1666742400000,34.6],[1666828800000,34.81],[1666915200000,34.88],[1667174400000,34.34],[1667260800000,34.18],[1667347200000,33.88],[1667433600000,32.83],[1667520000000,35.88],[1667779200000,36.54],[1667865600000,36.23],[1667952000000,36.05],[1668038400000,36.57],[1668124800000,38.86],[1668384000000,39.1],[1668470400000,38.48],[1668556800000,37.79],[1668643200000,36.86],[1668729600000,37.88],[1668988800000,37.19],[1669075200000,38.07],[1669161600000,37.73],[1669248000000,38.45],[1669334400000,38.45],[1669593600000,38.5],[1669680000000,38.39],[1669766400000,37.95],[1669852800000,38.11],[1669939200000,39.25],[1670112000000,39.47],[1670198400000,38.49],[1670284800000,37.14],[1670371200000,37.24],[1670457600000,36.02],[1670544000000,36.48],[1670630400000,36.07],[1670716800000,36.07],[1670803200000,36.16],[1670889600000,37.15],[1670976000000,36.54],[1671062400000,36.01],[1671148800000,35.99],[1671235200000,35.77],[1671321600000,36.03],[1671408000000,36.01],[1671494400000,35.69],[1671580800000,37.25],[1671667200000,36.4],[1671753600000,37.5],[1672099200000,37.89],[1672185600000,37.3],[1672272000000,38.01],[1672358400000,37.78],[1672617600000,39.38],[1672704000000,40.65],[1672790400000,42.81],[1672876800000,43.37],[1672963200000,44.34],[1673049600000,44.13],[1673222400000,43.98],[1673308800000,43.19],[1673395200000,44.57],[1673481600000,44.9],[1673568000000,44.55],[1673654400000,44.68],[1673740800000,45],[1673827200000,45.4],[1673913600000,45.89],[1674000000000,45.73],[1674086400000,43.5],[1674172800000,45],[1674259200000,45.25],[1674345600000,45.25],[1674432000000,45.59],[1674518400000,45.74],[1674604800000,46.08],[1674691200000,46.58],[1674777600000,46.57],[1674864000000,46.19],[1674950400000,46.15],[1675036800000,45.89],[1675123200000,45.84],[1675209600000,46.03],[1675296000000,47.23],[1675382400000,47.07],[1675468800000,47.42],[1675555200000,47.02],[1675641600000,46.59],[1675728000000,46.2],[1675814400000,46.43],[1675900800000,46.14],[1675987200000,45.27],[1676160000000,45.45],[1676246400000,45.41],[1676332800000,44.9],[1676419200000,45.09],[1676505600000,45.11],[1676592000000,44.98],[1676764800000,45.03],[1676851200000,45.27],[1676937600000,45.32],[1677024000000,44.71],[1677110400000,44.55],[1677196800000,43.9],[1677283200000,43.68],[1677369600000,43.66],[1677456000000,44.03],[1677542400000,43.8],[1677628800000,43.74],[1677715200000,43.4],[1677801600000,44.15],[1677888000000,44.39],[1677974400000,44.37],[1678060800000,43.03],[1678147200000,42.49],[1678233600000,42.54],[1678320000000,41.6],[1678406400000,40.78],[1678492800000,41.22],[1678579200000,40.91],[1678665600000,38.76],[1678752000000,39.26],[1678838400000,35.72],[1678924800000,35.86],[1679011200000,35.13],[1679097600000,34.8],[1679184000000,34.8],[1679270400000,35.29],[1679356800000,36.51],[1679443200000,35.82],[1679529600000,36.55],[1679616000000,35.31],[1679702400000,35],[1679788800000,35.37],[1679875200000,35.79],[1679961600000,35.92],[1680048000000,37.41],[1680134400000,37.25],[1680220800000,37.74],[1680307200000,37.74],[1680393600000,37.74],[1680480000000,38.2],[1680566400000,37.78],[1680652800000,36.66],[1680739200000,36.62],[1681171200000,37.08],[1681257600000,36.74],[1681344000000,35.82],[1681430400000,36.43],[1681516800000,36.23],[1681603200000,36.23],[1681689600000,36.71],[1681776000000,36.76],[1681862400000,36.26],[1681948800000,36.01],[1682035200000,35.77],[1682121600000,35.76],[1682208000000,35.76],[1682294400000,35.99],[1682380800000,35.19],[1682467200000,35.59],[1682553600000,35.55],[1682640000000,36.6],[1682726400000,36.96],[1682812800000,36.68],[1682985600000,35.91],[1683072000000,36.24],[1683158400000,35],[1683244800000,35.88],[1683331200000,36.02],[1683417600000,36.04],[1683504000000,36.46],[1683590400000,35.67],[1683676800000,35.64],[1683763200000,34.98],[1683849600000,35.28],[1683936000000,35.58],[1684022400000,35.28],[1684108800000,35.9],[1684195200000,35],[1684281600000,34.91],[1684368000000,35.39],[1684454400000,35.52],[1684540800000,35.34],[1684627200000,35.29],[1684713600000,36.04],[1684800000000,36.36],[1684886400000,35.77],[1684972800000,34.77],[1685059200000,34.92],[1685145600000,34.74],[1685318400000,34.5],[1685404800000,34.32],[1685491200000,33.55],[1685577600000,33.53],[1685664000000,34.25],[1685750400000,34.53],[1685836800000,34.23],[1685923200000,34.85],[1686009600000,34.27],[1686096000000,34.58],[1686182400000,34.04],[1686268800000,33.29],[1686355200000,33.19],[1686441600000,33.19],[1686528000000,33.23],[1686614400000,33.38],[1686700800000,33.71],[1686787200000,32.99],[1686873600000,32.89],[1686960000000,32.61],[1687046400000,32.59],[1687132800000,30.12],[1687219200000,26.9],[1687305600000,26.53],[1687392000000,27.02],[1687478400000,26.94],[1687564800000,26.69],[1687651200000,26.93],[1687737600000,27.83],[1687824000000,27.61],[1687910400000,28.08],[1687996800000,27.56],[1688083200000,27.6],[1688169600000,27.8],[1688256000000,27.6],[1688342400000,28.15],[1688428800000,28.11],[1688515200000,27.9],[1688601600000,27.69],[1688688000000,28.63],[1688774400000,28.36],[1688860800000,28.36],[1688947200000,28.65],[1689033600000,29.37],[1689120000000,29.54],[1689206400000,29.99],[1689292800000,29.29],[1689379200000,29.29],[1689465600000,29.29],[1689552000000,29.04],[1689638400000,30.43],[1689724800000,29.78],[1689811200000,29.82],[1689897600000,29.55],[1689984000000,29.76],[1690070400000,29.76],[1690156800000,30.03],[1690243200000,30.25],[1690329600000,30.38],[1690416000000,30.12],[1690502400000,30.63],[1690588800000,30.3],[1690675200000,30.59],[1690761600000,30.59],[1690848000000,30.16],[1690934400000,29.34],[1691020800000,29.15],[1691107200000,28.55],[1691193600000,28.37],[1691280000000,28.36],[1691366400000,28.8],[1691452800000,29.31],[1691539200000,29.18],[1691625600000,29.43],[1691712000000,28.82],[1691798400000,28.67],[1691884800000,28.67],[1691971200000,28.44],[1692057600000,27.63],[1692144000000,28],[1692230400000,27.83],[1692316800000,28.02],[1692403200000,27.85],[1692489600000,28.14],[1692576000000,27.98],[1692662400000,28.3],[1692748800000,28.01],[1692835200000,27.77],[1692921600000,27.79],[1693008000000,27.75],[1693094400000,27.76],[1693180800000,28.17],[1693267200000,28.76],[1693353600000,28.75],[1693440000000,29.08],[1693526400000,29.67],[1693612800000,29.54],[1693785600000,29.17],[1693872000000,28.92],[1693958400000,29.01],[1694044800000,27.52],[1694131200000,27.24],[1694217600000,26.97],[1694304000000,26.97],[1694390400000,27.18],[1694476800000,26.34],[1694563200000,26.41],[1694649600000,26.54],[1694736000000,27.06],[1694822400000,26.85],[1694908800000,26.85],[1694995200000,26],[1695081600000,26.68],[1695168000000,26.43],[1695254400000,24.93],[1695340800000,25.09],[1695427200000,25.05],[1695513600000,24.8],[1695600000000,25.03],[1695686400000,23.92],[1695772800000,24.1],[1695859200000,23.64],[1695945600000,24.09],[1696032000000,23.95],[1696118400000,24.01],[1696204800000,23.04],[1696291200000,22.44],[1696377600000,22.74],[1696464000000,21.92],[1696550400000,22.38],[1696636800000,22.19],[1696723200000,21.95],[1696809600000,21.92],[1696896000000,22.81],[1696982400000,22.59],[1697068800000,22.17],[1697155200000,21.55],[1697241600000,21.24],[1697328000000,21.2],[1697414400000,21.47],[1697500800000,21.12],[1697587200000,21.07],[1697673600000,20.98],[1697760000000,20.64],[1697846400000,20.78],[1697932800000,20.52],[1698019200000,20.69],[1698105600000,20.9],[1698192000000,20.39],[1698278400000,20.59],[1698364800000,20.65],[1698451200000,20.4],[1698537600000,20.38],[1698624000000,20.87],[1698710400000,21.67],[1698796800000,21.53],[1698883200000,22.13],[1698969600000,23.09],[1699056000000,22.93],[1699142400000,22.93],[1699228800000,21.43],[1699315200000,22.44],[1699401600000,23.74],[1699488000000,24.21],[1699574400000,23.41],[1699660800000,23.72],[1699747200000,23.73],[1699833600000,24.02],[1699920000000,24.91],[1700006400000,24.76],[1700092800000,23.84],[1700179200000,23.75],[1700265600000,23.5],[1700352000000,23.52],[1700438400000,23.34],[1700524800000,22.99],[1700611200000,22.67],[1700697600000,22.31],[1700784000000,22.59],[1700870400000,22.55],[1700956800000,22.53],[1701043200000,22.24],[1701129600000,22.23],[1701216000000,22.48],[1701302400000,22.06],[1701388800000,22.87],[1701475200000,23.1],[1701561600000,23.12],[1701648000000,23.7],[1701734400000,24.6],[1701820800000,25.6],[1701907200000,25.88],[1701993600000,26.2],[1702080000000,26.3],[1702166400000,26.07],[1702252800000,26.49],[1702339200000,26.22],[1702425600000,26.88],[1702512000000,28.53],[1702598400000,28.03],[1702684800000,28.03],[1702771200000,28.25],[1702857600000,27.78],[1702944000000,28.42],[1703030400000,28.16],[1703116800000,28.53],[1703203200000,28.09],[1703635200000,28.67],[1703721600000,28.53],[1703808000000,28.44],[1704153600000,28.33],[1704240000000,26.9],[1704326400000,27.31],[1704412800000,27.18],[1704499200000,27.3],[1704585600000,27.07],[1704672000000,26.58],[1704758400000,26.54],[1704844800000,26.12],[1704931200000,26.45],[1705017600000,25.86],[1705104000000,25.81],[1705190400000,25.81],[1705276800000,26.89],[1705363200000,25.75],[1705449600000,25.75],[1705536000000,25.56],[1705622400000,25.9],[1705708800000,25.4],[1705795200000,25.4],[1705881600000,25.99],[1705968000000,26.5],[1706054400000,26.13],[1706140800000,25.79],[1706227200000,26.78],[1706313600000,26.51],[1706400000000,26.51],[1706486400000,26.26],[1706572800000,25.6],[1706659200000,24.92],[1706745600000,24.97],[1706832000000,24.93],[1706918400000,24.9],[1707004800000,24.9],[1707091200000,25.16],[1707177600000,25.63],[1707264000000,25.37],[1707350400000,25.09],[1707436800000,25.37],[1707523200000,25.15],[1707609600000,24.89],[1707696000000,25.18],[1707782400000,24.86],[1707868800000,24.79],[1707955200000,25.1],[1708041600000,24.71],[1708128000000,24.68],[1708214400000,24.71],[1708300800000,24.73],[1708387200000,24.09],[1708473600000,24.56],[1708560000000,24.85],[1708646400000,24.53],[1708732800000,24.21],[1708819200000,24.44],[1708905600000,23.8],[1708992000000,23.74],[1709078400000,23.01],[1709164800000,23.61],[1709251200000,23.74],[1709337600000,23.61],[1709424000000,23.62],[1709510400000,22.84],[1709596800000,22.85],[1709683200000,23.41],[1709769600000,24.13],[1709856000000,24.4],[1709942400000,24.1],[1710028800000,24.1],[1710115200000,24.25],[1710201600000,25.23],[1710288000000,26.19],[1710374400000,24.5],[1710460800000,24.3],[1710547200000,24.37],[1710633600000,24.64],[1710720000000,24.97],[1710806400000,25.47],[1710892800000,24.99],[1710979200000,25.86],[1711065600000,24.99],[1711152000000,25],[1711238400000,25],[1711324800000,24.84],[1711411200000,25.14],[1711497600000,25.08],[1711584000000,24.83],[1712016000000,26.09],[1712102400000,27.87],[1712188800000,28.06],[1712275200000,27.93],[1712361600000,27.9],[1712448000000,27.9],[1712534400000,27.42],[1712620800000,27.42],[1712707200000,26.54],[1712793600000,26.23],[1712880000000,26.12],[1712966400000,26.09],[1713052800000,26.03],[1713139200000,26.39],[1713225600000,25.88],[1713312000000,26.15],[1713398400000,26.56],[1713484800000,26.05],[1713571200000,26.01],[1713657600000,25.73],[1713744000000,26.51],[1713830400000,26.74],[1713916800000,26.01],[1714003200000,25.77],[1714089600000,25.7],[1714176000000,25.66],[1714262400000,25.64],[1714348800000,26.53],[1714435200000,26.64],[1714608000000,27.01],[1714694400000,26.51],[1714780800000,26.93],[1714867200000,27.25],[1714953600000,27.56],[1715040000000,28.52],[1715126400000,27.6],[1715212800000,28.3],[1715299200000,27.26],[1715385600000,27],[1715472000000,27],[1715558400000,27.59],[1715644800000,27.44],[1715731200000,27.21],[1715817600000,27.37],[1715904000000,26.16],[1715990400000,26.07],[1716076800000,26.07],[1716163200000,26.11],[1716249600000,25.58],[1716336000000,25.18],[1716422400000,25.04],[1716508800000,25.18],[1716768000000,25.79],[1716854400000,25.72],[1716940800000,24.91],[1717027200000,24.9],[1717113600000,24.78],[1717200000000,24.84],[1717286400000,24.84],[1717372800000,24.94],[1717459200000,24.06],[1717545600000,23.81],[1717632000000,23.62],[1717718400000,23.38],[1717804800000,23.4],[1717891200000,23.2],[1717977600000,22.78],[1718064000000,22.44],[1718150400000,22.63],[1718236800000,22.22],[1718323200000,21.82],[1718409600000,21.94],[1718496000000,21.95],[1718582400000,21.93],[1718668800000,22.14],[1718755200000,21.95],[1718841600000,22.28],[1718928000000,21.91],[1719014400000,21.87],[1719100800000,21.87],[1719187200000,22.52],[1719273600000,23.08],[1719360000000,22.71],[1719446400000,22.79],[1719532800000,22.94],[1719619200000,22.83],[1719705600000,22.83],[1719792000000,23.25],[1719878400000,23.34],[1719964800000,23.73],[1720051200000,23.31],[1720137600000,23.69],[1720224000000,23.92],[1720310400000,23.92],[1720396800000,23.42],[1720483200000,22.81],[1720569600000,22.56],[1720656000000,22.81],[1720742400000,23.15],[1720828800000,22.89],[1720915200000,22.88],[1721001600000,22.58],[1721088000000,22.23],[1721174400000,25.99],[1721260800000,25.82],[1721347200000,25.45],[1721433600000,25.15],[1721520000000,25.15],[1721606400000,25.23],[1721692800000,25.45],[1721779200000,25.09],[1721865600000,25.46],[1721952000000,24.77],[1722038400000,24.72],[1722124800000,24.68],[1722211200000,25.13],[1722297600000,24.2],[1722384000000,24.13],[1722470400000,23.6],[1722556800000,23.4],[1722643200000,22.97],[1722729600000,22.9],[1722816000000,22.14],[1722902400000,21.53],[1722988800000,21.7],[1723075200000,21.74],[1723161600000,22.93],[1723248000000,23.16],[1723334400000,22.92],[1723420800000,22.82],[1723507200000,22.48],[1723593600000,22.69],[1723680000000,23.36],[1723766400000,23.9],[1723852800000,23.71],[1723939200000,23.68],[1724025600000,24.45],[1724112000000,24.34],[1724198400000,24.77],[1724284800000,25],[1724371200000,25.43],[1724457600000,25.06],[1724544000000,25.32],[1724630400000,25.48],[1724716800000,25.35],[1724803200000,25.19],[1724889600000,25.48],[1724976000000,25.48],[1725062400000,25.38],[1725148800000,25.36],[1725235200000,25.11],[1725321600000,24.25],[1725408000000,24.5],[1725494400000,25.48],[1725580800000,24.11],[1725667200000,24.04],[1725753600000,24.08],[1725840000000,24.46],[1725926400000,24.29],[1726012800000,24.73],[1726099200000,24.7],[1726185600000,25.46],[1726272000000,25.18],[1726358400000,25.18],[1726444800000,25.01],[1726531200000,25.67],[1726617600000,26.51],[1726704000000,27.25],[1726790400000,26.98],[1726876800000,26.6],[1726963200000,26.6],[1727049600000,26.72],[1727136000000,27.18],[1727222400000,26.74],[1727308800000,27.87],[1727395200000,28.99],[1727481600000,28.65],[1727568000000,28.65],[1727654400000,28.45],[1727740800000,28.05],[1727827200000,29.18],[1727913600000,28.51],[1728000000000,29.15],[1728086400000,29],[1728172800000,28.97],[1728259200000,28.87],[1728345600000,28.24],[1728432000000,29.21],[1728518400000,28.79],[1728604800000,28.28],[1728691200000,27.99],[1728777600000,28.02],[1728864000000,28.34],[1728950400000,28.73],[1729036800000,29.27],[1729123200000,29.12],[1729209600000,29.65],[1729296000000,29.36],[1729382400000,29.36],[1729468800000,28.56],[1729555200000,28.73],[1729641600000,28.37],[1729728000000,28.26],[1729814400000,28.4],[1729900800000,28.02],[1729987200000,28.02],[1730073600000,28.19],[1730160000000,27.67],[1730246400000,27],[1730332800000,26.55],[1730419200000,26.74],[1730505600000,26.34],[1730592000000,26.31],[1730678400000,26.67],[1730764800000,25.93],[1730851200000,25.63],[1730937600000,24.21],[1731024000000,23.25],[1731110400000,23.35],[1731196800000,23.52],[1731283200000,23.65],[1731369600000,22.66],[1731456000000,22.61],[1731542400000,22.96],[1731628800000,23.71],[1731715200000,23.67],[1731801600000,23.65],[1731888000000,23.75],[1731974400000,23.71],[1732060800000,23.4],[1732147200000,23.5],[1732233600000,23.34],[1732320000000,23.43],[1732406400000,23.14],[1732492800000,23.39],[1732579200000,23.39]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}