{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Celanese Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,71.82],[1478131200000,71.84],[1478217600000,72.07],[1478476800000,73.25],[1478563200000,72.92],[1478649600000,75.6],[1478736000000,76.29],[1478822400000,76.98],[1479081600000,78.49],[1479168000000,78.68],[1479254400000,78.71],[1479340800000,78.67],[1479427200000,78.11],[1479686400000,78.32],[1479772800000,78.14],[1479859200000,78.69],[1480032000000,77.29],[1480291200000,76.6],[1480377600000,77.16],[1480464000000,79.32],[1480550400000,78.8],[1480636800000,79.1],[1480896000000,80.37],[1480982400000,80.65],[1481068800000,81.63],[1481155200000,83.21],[1481241600000,82.78],[1481500800000,83.1],[1481587200000,83.3],[1481673600000,81.74],[1481760000000,82.9],[1481846400000,81.65],[1482105600000,81.88],[1482192000000,82.05],[1482278400000,81.3],[1482364800000,80.28],[1482451200000,80.68],[1482796800000,80.57],[1482883200000,79.16],[1482969600000,79.28],[1483056000000,78.74],[1483401600000,79.51],[1483488000000,80.82],[1483574400000,80.75],[1483660800000,81.03],[1483920000000,80.56],[1484006400000,81.33],[1484092800000,82.99],[1484179200000,83.29],[1484265600000,82.52],[1484611200000,81.48],[1484697600000,82.56],[1484784000000,82.21],[1484870400000,82.72],[1485129600000,83.87],[1485216000000,85.66],[1485302400000,86.56],[1485388800000,86.8],[1485475200000,85.1],[1485734400000,84.12],[1485820800000,84.4],[1485907200000,85.99],[1485993600000,87.7],[1486080000000,86.59],[1486339200000,88.05],[1486425600000,87.81],[1486512000000,87.66],[1486598400000,87.86],[1486684800000,88.26],[1486944000000,88.42],[1487030400000,88.38],[1487116800000,89.04],[1487203200000,89.03],[1487289600000,89.64],[1487635200000,90.03],[1487721600000,90.3],[1487808000000,89.67],[1487894400000,88.79],[1488153600000,88.63],[1488240000000,89.17],[1488326400000,90.28],[1488412800000,88.66],[1488499200000,89.99],[1488758400000,90.17],[1488844800000,90.23],[1488931200000,88.98],[1489017600000,89.06],[1489104000000,90.64],[1489363200000,91.59],[1489449600000,90.76],[1489536000000,92.46],[1489622400000,91.5],[1489708800000,91.94],[1489968000000,91.78],[1490054400000,89.46],[1490140800000,90.14],[1490227200000,90.3],[1490313600000,89.47],[1490572800000,89.95],[1490659200000,89.92],[1490745600000,88.65],[1490832000000,89.89],[1490918400000,89.85],[1491177600000,89.74],[1491264000000,91.74],[1491350400000,91.46],[1491436800000,91.53],[1491523200000,92.22],[1491782400000,92.31],[1491868800000,92.29],[1491955200000,90.61],[1492041600000,89.16],[1492387200000,90.5],[1492473600000,89.1],[1492560000000,87.78],[1492646400000,89.5],[1492732800000,88.4],[1492992000000,89.3],[1493078400000,89.11],[1493164800000,88.59],[1493251200000,87.91],[1493337600000,87.04],[1493596800000,87.67],[1493683200000,87.02],[1493769600000,85.63],[1493856000000,85.31],[1493942400000,86.4],[1494201600000,86.18],[1494288000000,86.65],[1494374400000,86.54],[1494460800000,86],[1494547200000,85.32],[1494806400000,86.62],[1494892800000,87.6],[1494979200000,83.88],[1495065600000,83.79],[1495152000000,84.43],[1495411200000,85.23],[1495497600000,87.2],[1495584000000,87.59],[1495670400000,87.31],[1495756800000,87.11],[1496102400000,86.55],[1496188800000,86.55],[1496275200000,87.77],[1496361600000,88.04],[1496620800000,86.84],[1496707200000,88],[1496793600000,88.26],[1496880000000,88.18],[1496966400000,90.12],[1497225600000,89.49],[1497312000000,90.74],[1497398400000,90.04],[1497484800000,90.09],[1497571200000,90.52],[1497830400000,95.63],[1497916800000,94.34],[1498003200000,94.49],[1498089600000,93.8],[1498176000000,93.56],[1498435200000,93.76],[1498521600000,92.8],[1498608000000,93.42],[1498694400000,93.59],[1498780800000,94.94],[1499040000000,96.2],[1499212800000,94.92],[1499299200000,95.07],[1499385600000,96.14],[1499644800000,96.15],[1499731200000,96.39],[1499817600000,97.79],[1499904000000,97.8],[1499990400000,98.68],[1500249600000,98.86],[1500336000000,98.89],[1500422400000,99.79],[1500508800000,98.3],[1500595200000,97.66],[1500854400000,97.75],[1500940800000,96.25],[1501027200000,94.74],[1501113600000,93.36],[1501200000000,94.58],[1501459200000,96.17],[1501545600000,96.12],[1501632000000,96.81],[1501718400000,96.83],[1501804800000,97.64],[1502064000000,98.78],[1502150400000,98.49],[1502236800000,97.69],[1502323200000,96.14],[1502409600000,96.71],[1502668800000,97.6],[1502755200000,97.98],[1502841600000,98.16],[1502928000000,96.59],[1503014400000,95.77],[1503273600000,96.68],[1503360000000,97.4],[1503446400000,98.02],[1503532800000,98.62],[1503619200000,98],[1503878400000,97.55],[1503964800000,97.2],[1504051200000,94.75],[1504137600000,97.02],[1504224000000,98.05],[1504569600000,96.72],[1504656000000,97.05],[1504742400000,96.97],[1504828800000,96.79],[1505088000000,98.26],[1505174400000,99.08],[1505260800000,99.27],[1505347200000,99.97],[1505433600000,100.09],[1505692800000,101.57],[1505779200000,102.46],[1505865600000,103.94],[1505952000000,103.9],[1506038400000,104.19],[1506297600000,103.11],[1506384000000,103.17],[1506470400000,104.32],[1506556800000,104.34],[1506643200000,104.27],[1506902400000,105.43],[1506988800000,107.11],[1507075200000,107.08],[1507161600000,108.22],[1507248000000,107.92],[1507507200000,107.54],[1507593600000,106.9],[1507680000000,106.56],[1507766400000,107.03],[1507852800000,107.35],[1508112000000,107.1],[1508198400000,104.27],[1508284800000,104.03],[1508371200000,105.29],[1508457600000,105.6],[1508716800000,105.17],[1508803200000,105.75],[1508889600000,104.46],[1508976000000,106.05],[1509062400000,105.03],[1509321600000,104.84],[1509408000000,104.31],[1509494400000,105.36],[1509580800000,106.77],[1509667200000,106.13],[1509926400000,106.3],[1510012800000,106.86],[1510099200000,106.28],[1510185600000,104.93],[1510272000000,105.72],[1510531200000,105.8],[1510617600000,104.89],[1510704000000,103.13],[1510790400000,104.23],[1510876800000,104.69],[1511136000000,105.76],[1511222400000,107.08],[1511308800000,105.93],[1511481600000,106.72],[1511740800000,106.83],[1511827200000,107.7],[1511913600000,106.88],[1512000000000,107.24],[1512086400000,106.49],[1512345600000,106.8],[1512432000000,105.86],[1512518400000,105.61],[1512604800000,105.85],[1512691200000,106.54],[1512950400000,105.66],[1513036800000,106.97],[1513123200000,108.31],[1513209600000,105.73],[1513296000000,106.54],[1513555200000,108.5],[1513641600000,107.98],[1513728000000,107.72],[1513814400000,106.44],[1513900800000,106.54],[1514246400000,106.44],[1514332800000,106.9],[1514419200000,108.24],[1514505600000,107.08],[1514851200000,106.76],[1514937600000,107.18],[1515024000000,107.24],[1515110400000,108.25],[1515369600000,108.73],[1515456000000,108.48],[1515542400000,108.17],[1515628800000,111.27],[1515715200000,111.34],[1516060800000,109.67],[1516147200000,110.76],[1516233600000,111.03],[1516320000000,112.96],[1516579200000,111.12],[1516665600000,110.42],[1516752000000,110.1],[1516838400000,112.34],[1516924800000,111.36],[1517184000000,111.1],[1517270400000,109.81],[1517356800000,108.16],[1517443200000,106.81],[1517529600000,105.09],[1517788800000,100.67],[1517875200000,103.26],[1517961600000,101.88],[1518048000000,97.74],[1518134400000,100.21],[1518393600000,101.04],[1518480000000,101.15],[1518566400000,102.78],[1518652800000,103.11],[1518739200000,102.49],[1519084800000,102.38],[1519171200000,102.43],[1519257600000,102.54],[1519344000000,103.95],[1519603200000,103.93],[1519689600000,102.83],[1519776000000,100.86],[1519862400000,103.28],[1519948800000,104.63],[1520208000000,106.22],[1520294400000,107.46],[1520380800000,107.35],[1520467200000,106.76],[1520553600000,108.55],[1520812800000,107.61],[1520899200000,107.83],[1520985600000,106.07],[1521072000000,105.73],[1521158400000,106.73],[1521417600000,105.71],[1521504000000,101.44],[1521590400000,104.08],[1521676800000,100.38],[1521763200000,96.72],[1522022400000,98.47],[1522108800000,98.75],[1522195200000,99.74],[1522281600000,100.21],[1522627200000,98.56],[1522713600000,98.23],[1522800000000,98.85],[1522886400000,102.31],[1522972800000,99.92],[1523232000000,100.97],[1523318400000,104.42],[1523404800000,103.06],[1523491200000,104.37],[1523577600000,104.16],[1523836800000,106.42],[1523923200000,110.38],[1524009600000,111.43],[1524096000000,111.19],[1524182400000,111.7],[1524441600000,111.64],[1524528000000,109.36],[1524614400000,109.56],[1524700800000,111.01],[1524787200000,109.29],[1525046400000,108.67],[1525132800000,105.42],[1525219200000,107.08],[1525305600000,106.31],[1525392000000,108.41],[1525651200000,108.54],[1525737600000,108.71],[1525824000000,109.19],[1525910400000,109.6],[1525996800000,108.05],[1526256000000,108.2],[1526342400000,108.25],[1526428800000,111.11],[1526515200000,113.9],[1526601600000,114.07],[1526860800000,114.78],[1526947200000,113.88],[1527033600000,113.84],[1527120000000,113.87],[1527206400000,114.43],[1527552000000,114.1],[1527638400000,114.95],[1527724800000,112.92],[1527811200000,115.19],[1528070400000,115.35],[1528156800000,114.97],[1528243200000,117.97],[1528329600000,117.03],[1528416000000,117.11],[1528675200000,117.06],[1528761600000,116.03],[1528848000000,115.67],[1528934400000,115.1],[1529020800000,116.96],[1529280000000,114.57],[1529366400000,112.13],[1529452800000,111.92],[1529539200000,111.3],[1529625600000,114],[1529884800000,111.11],[1529971200000,111.09],[1530057600000,110.27],[1530144000000,110.69],[1530230400000,111.06],[1530489600000,111.41],[1530576000000,111.02],[1530748800000,112.12],[1530835200000,112.43],[1531094400000,113.7],[1531180800000,114.1],[1531267200000,112.35],[1531353600000,111.66],[1531440000000,110.77],[1531699200000,108.57],[1531785600000,110.14],[1531872000000,110.96],[1531958400000,109.98],[1532044800000,113.33],[1532304000000,113.06],[1532390400000,114.13],[1532476800000,113.98],[1532563200000,116.03],[1532649600000,115.63],[1532908800000,115.24],[1532995200000,118.11],[1533081600000,117.17],[1533168000000,115.19],[1533254400000,115.9],[1533513600000,116.6],[1533600000000,116.86],[1533686400000,117.08],[1533772800000,117.65],[1533859200000,116.51],[1534118400000,115.95],[1534204800000,116.71],[1534291200000,114.51],[1534377600000,115.23],[1534464000000,115.69],[1534723200000,115.74],[1534809600000,116.84],[1534896000000,116.75],[1534982400000,115.39],[1535068800000,116.16],[1535328000000,117.77],[1535414400000,117.43],[1535500800000,117.18],[1535587200000,116.82],[1535673600000,116.83],[1536019200000,114.59],[1536105600000,114.98],[1536192000000,115.31],[1536278400000,115.02],[1536537600000,114.32],[1536624000000,114.86],[1536710400000,112.49],[1536796800000,113.18],[1536883200000,113.17],[1537142400000,113.39],[1537228800000,113.46],[1537315200000,114.63],[1537401600000,116.86],[1537488000000,116.22],[1537747200000,116.64],[1537833600000,116],[1537920000000,114.16],[1538006400000,113.93],[1538092800000,114],[1538352000000,114.09],[1538438400000,113.53],[1538524800000,114.14],[1538611200000,113.64],[1538697600000,110.1],[1538956800000,109.21],[1539043200000,102],[1539129600000,100.49],[1539216000000,98.31],[1539302400000,98.68],[1539561600000,97.95],[1539648000000,100.03],[1539734400000,99.75],[1539820800000,97.17],[1539907200000,99.62],[1540166400000,99.25],[1540252800000,100.09],[1540339200000,93.36],[1540425600000,96.41],[1540512000000,95.99],[1540771200000,93.82],[1540857600000,95.68],[1540944000000,96.94],[1541030400000,99.54],[1541116800000,101.58],[1541376000000,101.35],[1541462400000,103.25],[1541548800000,106.31],[1541635200000,104.92],[1541721600000,102.76],[1541980800000,99.97],[1542067200000,100.15],[1542153600000,101.13],[1542240000000,102.45],[1542326400000,102.47],[1542585600000,101.69],[1542672000000,100.26],[1542758400000,101.94],[1542931200000,102.8],[1543190400000,104],[1543276800000,100.22],[1543363200000,100.49],[1543449600000,100.55],[1543536000000,100.93],[1543795200000,101.65],[1543881600000,96.04],[1544054400000,94.66],[1544140800000,91.26],[1544400000000,89.73],[1544486400000,88.52],[1544572800000,88.77],[1544659200000,87.81],[1544745600000,86.69],[1545004800000,84.41],[1545091200000,85.49],[1545177600000,84.77],[1545264000000,88.71],[1545350400000,86.89],[1545609600000,84.46],[1545782400000,87.71],[1545868800000,89.62],[1545955200000,89.49],[1546214400000,89.97],[1546387200000,91.21],[1546473600000,87.88],[1546560000000,91.46],[1546819200000,92.32],[1546905600000,93.61],[1546992000000,94.04],[1547078400000,94.43],[1547164800000,94.76],[1547424000000,94.74],[1547510400000,93.97],[1547596800000,94.65],[1547683200000,96.16],[1547769600000,97.81],[1548115200000,95.73],[1548201600000,93.37],[1548288000000,95.68],[1548374400000,97.27],[1548633600000,97.65],[1548720000000,96.26],[1548806400000,97.81],[1548892800000,95.76],[1548979200000,98.71],[1549238400000,99.34],[1549324800000,98.72],[1549411200000,98.49],[1549497600000,96.02],[1549584000000,96.03],[1549843200000,95.98],[1549929600000,99.28],[1550016000000,98.82],[1550102400000,99.54],[1550188800000,100.26],[1550534400000,100.95],[1550620800000,102.72],[1550707200000,102.5],[1550793600000,103.74],[1551052800000,104.12],[1551139200000,102.68],[1551225600000,103.39],[1551312000000,102.29],[1551398400000,102.8],[1551657600000,102.75],[1551744000000,102.72],[1551830400000,103.06],[1551916800000,101.58],[1552003200000,99.78],[1552262400000,101.49],[1552348800000,101.18],[1552435200000,101.82],[1552521600000,100.37],[1552608000000,101.23],[1552867200000,101.35],[1552953600000,100.95],[1553040000000,101],[1553126400000,102.68],[1553212800000,98.14],[1553472000000,96.73],[1553558400000,97.09],[1553644800000,96.99],[1553731200000,98.28],[1553817600000,98.61],[1554076800000,101.23],[1554163200000,101.81],[1554249600000,103.2],[1554336000000,104.9],[1554422400000,105.76],[1554681600000,102.61],[1554768000000,101.62],[1554854400000,101.81],[1554940800000,102.1],[1555027200000,105.3],[1555286400000,103.99],[1555372800000,105.37],[1555459200000,105.44],[1555545600000,105.19],[1555891200000,104.47],[1555977600000,112.17],[1556064000000,110.89],[1556150400000,108.7],[1556236800000,108.56],[1556496000000,107.83],[1556582400000,107.89],[1556668800000,105.83],[1556755200000,106.21],[1556841600000,108.77],[1557100800000,107.82],[1557187200000,105.9],[1557273600000,105.75],[1557360000000,103.6],[1557446400000,103.36],[1557705600000,99.15],[1557792000000,100.44],[1557878400000,101.2],[1557964800000,101.81],[1558051200000,101.64],[1558310400000,99.54],[1558396800000,100.31],[1558483200000,100.11],[1558569600000,98.62],[1558656000000,99.38],[1559001600000,99.63],[1559088000000,99.6],[1559174400000,98.59],[1559260800000,94.93],[1559520000000,96.9],[1559606400000,100.76],[1559692800000,100.96],[1559779200000,100.39],[1559865600000,101.12],[1560124800000,102.6],[1560211200000,103.61],[1560297600000,104.19],[1560384000000,105.26],[1560470400000,104.19],[1560729600000,102.89],[1560816000000,104.72],[1560902400000,104.59],[1560988800000,105.11],[1561075200000,105.69],[1561334400000,105.25],[1561420800000,104.43],[1561507200000,105.82],[1561593600000,106.14],[1561680000000,107.8],[1561939200000,109.64],[1562025600000,107.46],[1562112000000,106.83],[1562284800000,105.63],[1562544000000,104.73],[1562630400000,104.73],[1562716800000,104.4],[1562803200000,105.33],[1562889600000,107.01],[1563148800000,107.07],[1563235200000,108.05],[1563321600000,106.59],[1563408000000,106.09],[1563494400000,107.06],[1563753600000,105.68],[1563840000000,110.31],[1563926400000,112.26],[1564012800000,111.51],[1564099200000,111.16],[1564358400000,112.12],[1564444800000,112.52],[1564531200000,112.17],[1564617600000,108.23],[1564704000000,107.12],[1564963200000,103.19],[1565049600000,104.63],[1565136000000,106.44],[1565222400000,109.14],[1565308800000,109.15],[1565568000000,108.67],[1565654400000,111],[1565740800000,108.63],[1565827200000,107.44],[1565913600000,110.3],[1566172800000,112.49],[1566259200000,111.74],[1566345600000,113.17],[1566432000000,113.74],[1566518400000,107.25],[1566777600000,107.4],[1566864000000,107.22],[1566950400000,109.54],[1567036800000,111.76],[1567123200000,113.37],[1567468800000,111.7],[1567555200000,113.82],[1567641600000,117.63],[1567728000000,118.07],[1567987200000,120.91],[1568073600000,123.32],[1568160000000,124.31],[1568246400000,124.2],[1568332800000,125.49],[1568592000000,124.45],[1568678400000,123.98],[1568764800000,123.74],[1568851200000,123.8],[1568937600000,122.68],[1569196800000,122.47],[1569283200000,121.35],[1569369600000,122.21],[1569456000000,121.59],[1569542400000,122.14],[1569801600000,122.29],[1569888000000,120.35],[1569974400000,118.1],[1570060800000,118.67],[1570147200000,119.53],[1570406400000,119.44],[1570492800000,117.85],[1570579200000,118.72],[1570665600000,118.36],[1570752000000,121.87],[1571011200000,120.44],[1571097600000,122.04],[1571184000000,121.52],[1571270400000,121.96],[1571356800000,121.65],[1571616000000,121.31],[1571702400000,119.3],[1571788800000,121.76],[1571875200000,123.52],[1571961600000,123.65],[1572220800000,121.56],[1572307200000,123.28],[1572393600000,122.28],[1572480000000,121.15],[1572566400000,122.5],[1572825600000,123.66],[1572912000000,124.48],[1572998400000,125.08],[1573084800000,125.74],[1573171200000,127.31],[1573430400000,126.73],[1573516800000,126.94],[1573603200000,125.41],[1573689600000,126.31],[1573776000000,125.96],[1574035200000,125.48],[1574121600000,125.89],[1574208000000,124.24],[1574294400000,123.87],[1574380800000,124.79],[1574640000000,126.41],[1574726400000,127.39],[1574812800000,126.53],[1574985600000,125.57],[1575244800000,124.8],[1575331200000,122.56],[1575417600000,122.11],[1575504000000,123.33],[1575590400000,125.21],[1575849600000,123.86],[1575936000000,120.95],[1576022400000,122.79],[1576108800000,125.36],[1576195200000,124.47],[1576454400000,123.68],[1576540800000,123.23],[1576627200000,121.1],[1576713600000,122.48],[1576800000000,123.35],[1577059200000,123.21],[1577145600000,123.39],[1577318400000,123.11],[1577404800000,123.32],[1577664000000,122.7],[1577750400000,123.12],[1577923200000,121.43],[1578009600000,119.78],[1578268800000,118.46],[1578355200000,118],[1578441600000,117.08],[1578528000000,117.86],[1578614400000,117.01],[1578873600000,118.13],[1578960000000,118.45],[1579046400000,118.2],[1579132800000,118.14],[1579219200000,117.59],[1579564800000,117.55],[1579651200000,116.78],[1579737600000,115.58],[1579824000000,114.51],[1580083200000,111.34],[1580169600000,112.26],[1580256000000,111.93],[1580342400000,110.19],[1580428800000,103.5],[1580688000000,104.76],[1580774400000,107.33],[1580860800000,109.86],[1580947200000,109.46],[1581033600000,108.59],[1581292800000,107.57],[1581379200000,108.62],[1581465600000,111.42],[1581552000000,110.5],[1581638400000,110.02],[1581984000000,107.75],[1582070400000,108.25],[1582156800000,108.9],[1582243200000,107.98],[1582502400000,103.95],[1582588800000,97.81],[1582675200000,96.87],[1582761600000,91.73],[1582848000000,93.74],[1583107200000,96.37],[1583193600000,94.65],[1583280000000,97.88],[1583366400000,94.75],[1583452800000,92.25],[1583712000000,79.42],[1583798400000,86.26],[1583884800000,80.67],[1583971200000,73.27],[1584057600000,78.41],[1584316800000,66.13],[1584403200000,70.43],[1584489600000,59.12],[1584576000000,63.83],[1584662400000,64.73],[1584921600000,62.2],[1585008000000,66.91],[1585094400000,72.87],[1585180800000,75.53],[1585267200000,71.27],[1585526400000,74.1],[1585612800000,73.39],[1585699200000,68.05],[1585785600000,68.6],[1585872000000,67.1],[1586131200000,72.47],[1586217600000,75.84],[1586304000000,81.98],[1586390400000,83.91],[1586736000000,82.1],[1586822400000,81.31],[1586908800000,75.18],[1586995200000,72.26],[1587081600000,78.16],[1587340800000,76.02],[1587427200000,73.46],[1587513600000,75.5],[1587600000000,78.02],[1587686400000,78.79],[1587945600000,82.61],[1588032000000,81.94],[1588118400000,86.34],[1588204800000,83.07],[1588291200000,79.31],[1588550400000,77.84],[1588636800000,78.01],[1588723200000,77.58],[1588809600000,80.35],[1588896000000,82.72],[1589155200000,80.01],[1589241600000,77.85],[1589328000000,73.87],[1589414400000,76.13],[1589500800000,76.67],[1589760000000,84.31],[1589846400000,83.88],[1589932800000,86.1],[1590019200000,86.12],[1590105600000,85.48],[1590451200000,91.37],[1590537600000,94.1],[1590624000000,92.34],[1590710400000,89.91],[1590969600000,89.34],[1591056000000,92.63],[1591142400000,95.83],[1591228800000,96.39],[1591315200000,97.72],[1591574400000,98.73],[1591660800000,97],[1591747200000,94.57],[1591833600000,85.56],[1591920000000,88.52],[1592179200000,88.99],[1592265600000,89.9],[1592352000000,89.06],[1592438400000,88.14],[1592524800000,86.72],[1592784000000,86.37],[1592870400000,85.87],[1592956800000,82.96],[1593043200000,85.1],[1593129600000,82.78],[1593388800000,85.39],[1593475200000,86.34],[1593561600000,85.73],[1593648000000,88.47],[1593993600000,89.86],[1594080000000,87.99],[1594166400000,85.75],[1594252800000,84.07],[1594339200000,86.45],[1594598400000,87.09],[1594684800000,88.84],[1594771200000,91.9],[1594857600000,90.59],[1594944000000,89.53],[1595203200000,91.79],[1595289600000,93.63],[1595376000000,93.67],[1595462400000,94.15],[1595548800000,92.43],[1595808000000,95.2],[1595894400000,93.23],[1595980800000,97.16],[1596067200000,97.59],[1596153600000,97.2],[1596412800000,96.48],[1596499200000,97.49],[1596585600000,99.24],[1596672000000,98.97],[1596758400000,100.98],[1597017600000,103.15],[1597104000000,103],[1597190400000,102],[1597276800000,101.04],[1597363200000,101.48],[1597622400000,100.76],[1597708800000,100.32],[1597795200000,100.26],[1597881600000,99.96],[1597968000000,99.81],[1598227200000,103.06],[1598313600000,102.17],[1598400000000,102.79],[1598486400000,102.97],[1598572800000,103.94],[1598832000000,101.15],[1598918400000,105.17],[1599004800000,106.17],[1599091200000,103.74],[1599177600000,106.18],[1599523200000,104.16],[1599609600000,106.44],[1599696000000,105.1],[1599782400000,106.58],[1600041600000,109.41],[1600128000000,110.33],[1600214400000,113.44],[1600300800000,114.22],[1600387200000,113.82],[1600646400000,109.54],[1600732800000,109.16],[1600819200000,106.05],[1600905600000,105.46],[1600992000000,106.14],[1601251200000,108.6],[1601337600000,106.88],[1601424000000,107.45],[1601510400000,106.04],[1601596800000,108.25],[1601856000000,110.7],[1601942400000,111.17],[1602028800000,116.46],[1602115200000,117.95],[1602201600000,117.84],[1602460800000,117.29],[1602547200000,116.37],[1602633600000,118.5],[1602720000000,119.5],[1602806400000,120.1],[1603065600000,117.7],[1603152000000,117.36],[1603238400000,116.2],[1603324800000,118.07],[1603411200000,120.18],[1603670400000,115.5],[1603756800000,112.11],[1603843200000,111.51],[1603929600000,113.79],[1604016000000,113.51],[1604275200000,117.5],[1604361600000,118.62],[1604448000000,115.17],[1604534400000,119.67],[1604620800000,119.69],[1604880000000,126.25],[1604966400000,127.88],[1605052800000,128.2],[1605139200000,124.42],[1605225600000,128.41],[1605484800000,132.81],[1605571200000,132.41],[1605657600000,133.21],[1605744000000,133.55],[1605830400000,131.91],[1606089600000,134.39],[1606176000000,137.44],[1606262400000,133.01],[1606435200000,133.68],[1606694400000,129.33],[1606780800000,130.32],[1606867200000,130.65],[1606953600000,129.7],[1607040000000,132.64],[1607299200000,129.78],[1607385600000,130.55],[1607472000000,130.55],[1607558400000,130.97],[1607644800000,131],[1607904000000,128.99],[1607990400000,131.01],[1608076800000,130.02],[1608163200000,130.96],[1608249600000,131.76],[1608508800000,130.76],[1608595200000,130.21],[1608681600000,129.39],[1608768000000,129.85],[1609113600000,127.77],[1609200000000,127.51],[1609286400000,129.6],[1609372800000,129.94],[1609718400000,125.93],[1609804800000,131.6],[1609891200000,136.55],[1609977600000,139.42],[1610064000000,136.82],[1610323200000,136.99],[1610409600000,138.75],[1610496000000,136.8],[1610582400000,137.57],[1610668800000,134.08],[1611014400000,132.54],[1611100800000,132.37],[1611187200000,132.33],[1611273600000,131.4],[1611532800000,128.38],[1611619200000,125.65],[1611705600000,119.37],[1611792000000,121.68],[1611878400000,122.15],[1612137600000,122.67],[1612224000000,125.02],[1612310400000,126.25],[1612396800000,126.06],[1612483200000,127.32],[1612742400000,130.04],[1612828800000,129.38],[1612915200000,129.15],[1613001600000,130.47],[1613088000000,132.73],[1613433600000,131.12],[1613520000000,132.42],[1613606400000,131.4],[1613692800000,135.22],[1613952000000,137.52],[1614038400000,136.96],[1614124800000,141.21],[1614211200000,138.81],[1614297600000,138.91],[1614556800000,142.51],[1614643200000,142.72],[1614729600000,143.58],[1614816000000,141.79],[1614902400000,147.86],[1615161600000,150.1],[1615248000000,145.36],[1615334400000,147.56],[1615420800000,147],[1615507200000,148],[1615766400000,145.91],[1615852800000,143.7],[1615939200000,146.55],[1616025600000,148.67],[1616112000000,147.64],[1616371200000,146.94],[1616457600000,141.47],[1616544000000,142.92],[1616630400000,149.61],[1616716800000,152.69],[1616976000000,152.22],[1617062400000,151.49],[1617148800000,149.81],[1617235200000,151.89],[1617580800000,153.72],[1617667200000,153.52],[1617753600000,151],[1617840000000,150.1],[1617926400000,152.33],[1618185600000,154.54],[1618272000000,151.93],[1618358400000,153.48],[1618444800000,155.47],[1618531200000,157.92],[1618790400000,158.27],[1618876800000,155.54],[1618963200000,158.66],[1619049600000,154.07],[1619136000000,157.3],[1619395200000,157.76],[1619481600000,156.53],[1619568000000,156.19],[1619654400000,157.79],[1619740800000,156.65],[1620000000000,159.8],[1620086400000,165.15],[1620172800000,167.49],[1620259200000,168.39],[1620345600000,168.63],[1620604800000,167.2],[1620691200000,168.2],[1620777600000,163],[1620864000000,166.65],[1620950400000,167.19],[1621209600000,169.03],[1621296000000,167.03],[1621382400000,164.39],[1621468800000,164.28],[1621555200000,164.15],[1621814400000,165.95],[1621900800000,163.81],[1621987200000,163.95],[1622073600000,165.39],[1622160000000,165.45],[1622505600000,168.43],[1622592000000,165.79],[1622678400000,167.12],[1622764800000,166.34],[1623024000000,165.3],[1623110400000,164.99],[1623196800000,162.28],[1623283200000,161.14],[1623369600000,160.34],[1623628800000,156.47],[1623715200000,156.7],[1623801600000,152.63],[1623888000000,147.84],[1623974400000,146.47],[1624233600000,149.37],[1624320000000,148.58],[1624406400000,148.75],[1624492800000,150.01],[1624579200000,150.19],[1624838400000,148.35],[1624924800000,147.08],[1625011200000,151.6],[1625097600000,153.14],[1625184000000,154.73],[1625529600000,150.18],[1625616000000,151.47],[1625702400000,149.73],[1625788800000,153.53],[1626048000000,154.38],[1626134400000,154.17],[1626220800000,154.13],[1626307200000,155.96],[1626393600000,152.35],[1626652800000,147.62],[1626739200000,151],[1626825600000,151.47],[1626912000000,148.88],[1626998400000,152.81],[1627257600000,153.56],[1627344000000,154.1],[1627430400000,153.86],[1627516800000,155.68],[1627603200000,155.77],[1627862400000,153.99],[1627948800000,156.23],[1628035200000,152.53],[1628121600000,153.05],[1628208000000,155.46],[1628467200000,156.5],[1628553600000,160.34],[1628640000000,163.17],[1628726400000,162.82],[1628812800000,162.38],[1629072000000,159.51],[1629158400000,156.74],[1629244800000,154.83],[1629331200000,152.36],[1629417600000,153.81],[1629676800000,155.45],[1629763200000,157.44],[1629849600000,159.1],[1629936000000,158.19],[1630022400000,160.25],[1630281600000,159.38],[1630368000000,158.6],[1630454400000,157.03],[1630540800000,156.4],[1630627200000,155.14],[1630972800000,152.48],[1631059200000,151.1],[1631145600000,152.86],[1631232000000,153.21],[1631491200000,153.88],[1631577600000,149.71],[1631664000000,151.26],[1631750400000,152.36],[1631836800000,148.91],[1632096000000,145.19],[1632182400000,146],[1632268800000,145.67],[1632355200000,149.45],[1632441600000,152.85],[1632700800000,155.26],[1632787200000,153.35],[1632873600000,153.85],[1632960000000,150.64],[1633046400000,153.32],[1633305600000,153.28],[1633392000000,159.79],[1633478400000,158.84],[1633564800000,160.07],[1633651200000,159.07],[1633910400000,159.82],[1633996800000,159.24],[1634083200000,158.67],[1634169600000,162.74],[1634256000000,164.75],[1634515200000,163.98],[1634601600000,164.61],[1634688000000,166.56],[1634774400000,165.77],[1634860800000,168.48],[1635120000000,171.41],[1635206400000,171.51],[1635292800000,163.58],[1635379200000,165.47],[1635465600000,161.51],[1635724800000,161.51],[1635811200000,166.13],[1635897600000,166.6],[1635984000000,166.82],[1636070400000,169.4],[1636329600000,169.99],[1636416000000,172.91],[1636502400000,168.96],[1636588800000,170.55],[1636675200000,170.13],[1636934400000,167.42],[1637020800000,168.63],[1637107200000,166.9],[1637193600000,167.46],[1637280000000,165.74],[1637539200000,166],[1637625600000,167.49],[1637712000000,165.96],[1637884800000,160.89],[1638144000000,159.79],[1638230400000,151.36],[1638316800000,148.94],[1638403200000,153.84],[1638489600000,153.42],[1638748800000,158.16],[1638835200000,159.85],[1638921600000,159.82],[1639008000000,158.62],[1639094400000,160.92],[1639353600000,158.07],[1639440000000,159.59],[1639526400000,160.03],[1639612800000,163.08],[1639699200000,159.23],[1639958400000,155.9],[1640044800000,158.54],[1640131200000,159.47],[1640217600000,161.32],[1640563200000,163.83],[1640649600000,165.48],[1640736000000,167.08],[1640822400000,166.13],[1640908800000,168.06],[1641168000000,167.49],[1641254400000,172.18],[1641340800000,173.82],[1641427200000,171.71],[1641513600000,172.07],[1641772800000,170.29],[1641859200000,171.16],[1641945600000,172.74],[1642032000000,173.36],[1642118400000,173.53],[1642464000000,170.52],[1642550400000,168.1],[1642636800000,164.99],[1642723200000,160.65],[1642982400000,160.8],[1643068800000,159.84],[1643155200000,159.64],[1643241600000,160.07],[1643328000000,153.18],[1643587200000,155.71],[1643673600000,157.63],[1643760000000,158.85],[1643846400000,159.87],[1643932800000,156.51],[1644192000000,155.1],[1644278400000,158.28],[1644364800000,160.6],[1644451200000,160.02],[1644537600000,155.57],[1644796800000,154.17],[1644883200000,158.31],[1644969600000,156.09],[1645056000000,152.93],[1645142400000,144.25],[1645488000000,144.07],[1645574400000,138.5],[1645660800000,137.21],[1645747200000,141.28],[1646006400000,139.28],[1646092800000,135.66],[1646179200000,143.29],[1646265600000,144.73],[1646352000000,141.9],[1646611200000,133.62],[1646697600000,133.9],[1646784000000,138.61],[1646870400000,138.58],[1646956800000,138.01],[1647216000000,139.81],[1647302400000,138.54],[1647388800000,142.24],[1647475200000,142.57],[1647561600000,142.85],[1647820800000,142.75],[1647907200000,143.68],[1647993600000,141.49],[1648080000000,143.86],[1648166400000,144.11],[1648425600000,143.81],[1648512000000,146.33],[1648598400000,144.64],[1648684800000,142.87],[1648771200000,143.68],[1649030400000,143.38],[1649116800000,142.52],[1649203200000,140.44],[1649289600000,141.13],[1649376000000,144.47],[1649635200000,144.98],[1649721600000,143.97],[1649808000000,147.12],[1649894400000,145.17],[1650240000000,145.32],[1650326400000,147.39],[1650412800000,148.34],[1650499200000,148.04],[1650585600000,142.71],[1650844800000,141.91],[1650931200000,139.24],[1651017600000,140.07],[1651104000000,142.93],[1651190400000,146.94],[1651449600000,145.95],[1651536000000,150.34],[1651622400000,156.08],[1651708800000,151.55],[1651795200000,148.99],[1652054400000,142.92],[1652140800000,140.86],[1652227200000,141.53],[1652313600000,139.02],[1652400000000,142.52],[1652659200000,144.68],[1652745600000,155.51],[1652832000000,151.31],[1652918400000,150.02],[1653004800000,150.73],[1653264000000,151.79],[1653350400000,149.47],[1653436800000,151.47],[1653523200000,155.75],[1653609600000,159.21],[1653955200000,156.52],[1654041600000,155.22],[1654128000000,158.41],[1654214400000,156.83],[1654473600000,159.27],[1654560000000,161.3],[1654646400000,158.44],[1654732800000,155.27],[1654819200000,145.72],[1655078400000,137.73],[1655164800000,136.21],[1655251200000,134.38],[1655337600000,123.19],[1655424000000,122.5],[1655769600000,124.1],[1655856000000,120.72],[1655942400000,120.32],[1656028800000,127.57],[1656288000000,124.71],[1656374400000,123.01],[1656460800000,119.73],[1656547200000,117.61],[1656633600000,115.72],[1656979200000,113.04],[1657065600000,113.44],[1657152000000,115.01],[1657238400000,112.99],[1657497600000,111.18],[1657584000000,111.66],[1657670400000,108.21],[1657756800000,106.73],[1657843200000,108.74],[1658102400000,109.63],[1658188800000,115.64],[1658275200000,115.46],[1658361600000,115.19],[1658448000000,113.34],[1658707200000,115.15],[1658793600000,114.57],[1658880000000,118.13],[1658966400000,119.78],[1659052800000,117.51],[1659312000000,113.86],[1659398400000,111.45],[1659484800000,110.62],[1659571200000,110.98],[1659657600000,110.85],[1659916800000,110.99],[1660003200000,110.68],[1660089600000,113.87],[1660176000000,116.22],[1660262400000,117.62],[1660521600000,116.22],[1660608000000,117.83],[1660694400000,114.72],[1660780800000,116.91],[1660867200000,114.67],[1661126400000,111.01],[1661212800000,116],[1661299200000,116.39],[1661385600000,118.62],[1661472000000,113.89],[1661731200000,115.01],[1661817600000,112.83],[1661904000000,110.86],[1661990400000,108.71],[1662076800000,106.88],[1662422400000,106.33],[1662508800000,110.23],[1662595200000,112.34],[1662681600000,115.29],[1662940800000,116.97],[1663027200000,109.29],[1663113600000,107.99],[1663200000000,107.2],[1663286400000,102.43],[1663545600000,103.82],[1663632000000,99.39],[1663718400000,97.3],[1663804800000,93.93],[1663891200000,91],[1664150400000,87.85],[1664236800000,88.28],[1664323200000,91.99],[1664409600000,89.21],[1664496000000,90.34],[1664755200000,94.24],[1664841600000,96.9],[1664928000000,94.76],[1665014400000,92.58],[1665100800000,90.24],[1665360000000,91.85],[1665446400000,91.01],[1665532800000,89.92],[1665619200000,93.25],[1665705600000,88.68],[1665964800000,91.97],[1666051200000,94.91],[1666137600000,92.59],[1666224000000,92.05],[1666310400000,94.64],[1666569600000,93.1],[1666656000000,96.02],[1666742400000,96.27],[1666828800000,95.84],[1666915200000,96.1],[1667174400000,96.12],[1667260800000,98.36],[1667347200000,94],[1667433600000,94.49],[1667520000000,91.94],[1667779200000,92.4],[1667865600000,93.82],[1667952000000,91.75],[1668038400000,104.29],[1668124800000,110.56],[1668384000000,105],[1668470400000,102.8],[1668556800000,100.55],[1668643200000,99.32],[1668729600000,101.23],[1668988800000,99.57],[1669075200000,104.08],[1669161600000,104.22],[1669334400000,104.64],[1669593600000,100.77],[1669680000000,105.55],[1669766400000,107.3],[1669852800000,107.49],[1669939200000,109.11],[1670198400000,108.38],[1670284800000,104.81],[1670371200000,101.91],[1670457600000,101.18],[1670544000000,102.36],[1670803200000,105.25],[1670889600000,108.99],[1670976000000,105.98],[1671062400000,102.4],[1671148800000,101.53],[1671408000000,100.98],[1671494400000,101.39],[1671580800000,103.05],[1671667200000,101.13],[1671753600000,102.56],[1672099200000,103.75],[1672185600000,100.5],[1672272000000,103.49],[1672358400000,102.24],[1672704000000,102.27],[1672790400000,109.15],[1672876800000,110.86],[1672963200000,116.62],[1673222400000,116.8],[1673308800000,118.53],[1673395200000,119.13],[1673481600000,121.64],[1673568000000,121.29],[1673913600000,120.07],[1674000000000,118.68],[1674086400000,116.58],[1674172800000,121.59],[1674432000000,122.95],[1674518400000,122.33],[1674604800000,121.47],[1674691200000,120.44],[1674777600000,120.5],[1675036800000,121.95],[1675123200000,123.2],[1675209600000,124.98],[1675296000000,126.77],[1675382400000,125.45],[1675641600000,122.12],[1675728000000,123.91],[1675814400000,121.5],[1675900800000,120.25],[1675987200000,119.88],[1676246400000,121.95],[1676332800000,122.08],[1676419200000,122.89],[1676505600000,121.23],[1676592000000,118.9],[1676937600000,113.15],[1677024000000,114.22],[1677110400000,114.78],[1677196800000,117.72],[1677456000000,117.46],[1677542400000,116.23],[1677628800000,119.71],[1677715200000,123.56],[1677801600000,124.54],[1678060800000,120.1],[1678147200000,117.67],[1678233600000,117.96],[1678320000000,113.68],[1678406400000,109.14],[1678665600000,105.24],[1678752000000,108],[1678838400000,102.31],[1678924800000,104.36],[1679011200000,103],[1679270400000,103],[1679356800000,105.17],[1679443200000,100.92],[1679529600000,99.55],[1679616000000,101.58],[1679875200000,103.26],[1679961600000,103.3],[1680048000000,105.92],[1680134400000,106.39],[1680220800000,108.89],[1680480000000,109.09],[1680566400000,106.25],[1680652800000,106.82],[1680739200000,106.03],[1681084800000,107.39],[1681171200000,108.88],[1681257600000,109.66],[1681344000000,110.99],[1681430400000,110.72],[1681689600000,110.61],[1681776000000,109.48],[1681862400000,109.11],[1681948800000,106.8],[1682035200000,104.6],[1682294400000,105.68],[1682380800000,100.51],[1682467200000,100.46],[1682553600000,103.41],[1682640000000,106.24],[1682899200000,104.63],[1682985600000,102.03],[1683072000000,100.7],[1683158400000,101.15],[1683244800000,105.9],[1683504000000,106.01],[1683590400000,104.54],[1683676800000,102.93],[1683763200000,101.23],[1683849600000,100.79],[1684108800000,105.22],[1684195200000,102.82],[1684281600000,105.71],[1684368000000,107.51],[1684454400000,107.38],[1684713600000,108.5],[1684800000000,108.18],[1684886400000,106.9],[1684972800000,106.26],[1685059200000,107.42],[1685404800000,108],[1685491200000,104.02],[1685577600000,106.1],[1685664000000,114.69],[1685923200000,113.88],[1686009600000,115.49],[1686096000000,117.77],[1686182400000,115.64],[1686268800000,113.63],[1686528000000,114.37],[1686614400000,117.57],[1686700800000,116.35],[1686787200000,116.8],[1686873600000,114],[1687219200000,108.82],[1687305600000,108.52],[1687392000000,107.13],[1687478400000,109.46],[1687737600000,111.08],[1687824000000,113.14],[1687910400000,113.98],[1687996800000,114.12],[1688083200000,115.8],[1688342400000,116.92],[1688515200000,114.54],[1688601600000,112.16],[1688688000000,116.94],[1688947200000,116.89],[1689033600000,118.7],[1689120000000,121.82],[1689206400000,122.69],[1689292800000,119.84],[1689552000000,121.04],[1689638400000,123.63],[1689724800000,122.5],[1689811200000,121.94],[1689897600000,121.26],[1690156800000,122],[1690243200000,124],[1690329600000,125.1],[1690416000000,125.86],[1690502400000,125.99],[1690761600000,125.39],[1690848000000,125.37],[1690934400000,123.51],[1691020800000,124.41],[1691107200000,123.95],[1691366400000,124.73],[1691452800000,125.33],[1691539200000,126.25],[1691625600000,126.95],[1691712000000,126],[1691971200000,124.3],[1692057600000,119.2],[1692144000000,116.4],[1692230400000,117.93],[1692316800000,117.7],[1692576000000,118.01],[1692662400000,117.45],[1692748800000,117.51],[1692835200000,117.59],[1692921600000,118.21],[1693180800000,121.54],[1693267200000,122.86],[1693353600000,125.3],[1693440000000,126.36],[1693526400000,128.9],[1693872000000,126.35],[1693958400000,126.93],[1694044800000,125.38],[1694131200000,124.55],[1694390400000,125.99],[1694476800000,125.99],[1694563200000,124.17],[1694649600000,128.88],[1694736000000,128.24],[1694995200000,129],[1695081600000,128.3],[1695168000000,127.99],[1695254400000,125.35],[1695340800000,123.9],[1695600000000,123.88],[1695686400000,120.12],[1695772800000,123.3],[1695859200000,126.39],[1695945600000,125.52],[1696204800000,121.4],[1696291200000,120.96],[1696377600000,121.84],[1696464000000,120.3],[1696550400000,120.33],[1696809600000,120.97],[1696896000000,123.05],[1696982400000,124.09],[1697068800000,120.78],[1697155200000,119.45],[1697414400000,120.45],[1697500800000,122.21],[1697587200000,119.28],[1697673600000,116.65],[1697760000000,115.22],[1698019200000,113.1],[1698105600000,116.17],[1698192000000,112.94],[1698278400000,116.6],[1698364800000,113.5],[1698624000000,114.28],[1698710400000,114.51],[1698796800000,113.02],[1698883200000,115.57],[1698969600000,120.96],[1699228800000,120.03],[1699315200000,116.57],[1699401600000,117.99],[1699488000000,116.39],[1699574400000,118.51],[1699833600000,117.85],[1699920000000,125.79],[1700006400000,127.29],[1700092800000,127.87],[1700179200000,129.93],[1700438400000,130.57],[1700524800000,130.43],[1700611200000,131.71],[1700784000000,132.94],[1701043200000,133.99],[1701129600000,134.51],[1701216000000,137.44],[1701302400000,138.66],[1701388800000,141.04],[1701648000000,141.4],[1701734400000,140],[1701820800000,140.93],[1701907200000,141.71],[1701993600000,141.35],[1702252800000,142.38],[1702339200000,141.35],[1702425600000,145.05],[1702512000000,151.87],[1702598400000,152],[1702857600000,150.44],[1702944000000,151.98],[1703030400000,151.18],[1703116800000,154.33],[1703203200000,155.44],[1703548800000,157.6],[1703635200000,158.5],[1703721600000,157.33],[1703808000000,155.37],[1704153600000,154.72],[1704240000000,150.24],[1704326400000,149.75],[1704412800000,150.13],[1704672000000,149.16],[1704758400000,147.6],[1704844800000,148.99],[1704931200000,147.38],[1705017600000,147.37],[1705363200000,144.56],[1705449600000,142.81],[1705536000000,145.58],[1705622400000,145.13],[1705881600000,145.28],[1705968000000,146.31],[1706054400000,143.3],[1706140800000,145.37],[1706227200000,146.14],[1706486400000,147.53],[1706572800000,150.39],[1706659200000,146.29],[1706745600000,147.9],[1706832000000,146.97],[1707091200000,144.5],[1707177600000,147.87],[1707264000000,149.01],[1707350400000,148.9],[1707436800000,148.92],[1707696000000,151.66],[1707782400000,145.51],[1707868800000,148.15],[1707955200000,152.1],[1708041600000,151.06],[1708387200000,149.37],[1708473600000,150.38],[1708560000000,149.54],[1708646400000,149.38],[1708905600000,150.13],[1708992000000,149.59],[1709078400000,149.42],[1709164800000,151.97],[1709251200000,153.46],[1709510400000,154.89],[1709596800000,151.61],[1709683200000,151.49],[1709769600000,156.66],[1709856000000,155.49],[1710115200000,157.43],[1710201600000,156.56],[1710288000000,157.85],[1710374400000,157.76],[1710460800000,160.05],[1710720000000,162.31],[1710806400000,162.15],[1710892800000,165.45],[1710979200000,168.34],[1711065600000,165.41],[1711324800000,167.91],[1711411200000,166.43],[1711497600000,169.64],[1711584000000,171.86],[1711929600000,171.14],[1712016000000,168.98],[1712102400000,171.27],[1712188800000,163.31],[1712275200000,162.62],[1712534400000,164.72],[1712620800000,166.28],[1712707200000,160.07],[1712793600000,160.38],[1712880000000,156.04],[1713139200000,155.78],[1713225600000,154.93],[1713312000000,154.49],[1713398400000,154.62],[1713484800000,154.45],[1713744000000,154.94],[1713830400000,156.05],[1713916800000,155.43],[1714003200000,153.89],[1714089600000,154.49],[1714348800000,157.6],[1714435200000,153.61],[1714521600000,154.44],[1714608000000,156.38],[1714694400000,157.17],[1714953600000,159.08],[1715040000000,162.73],[1715126400000,163.27],[1715212800000,161.42],[1715299200000,156.69],[1715558400000,160.24],[1715644800000,159.71],[1715731200000,158.58],[1715817600000,155.67],[1715904000000,157.34],[1716163200000,156.53],[1716249600000,155.43],[1716336000000,153.21],[1716422400000,151.59],[1716508800000,152.87],[1716854400000,151.26],[1716940800000,148.36],[1717027200000,151.32],[1717113600000,152.04],[1717372800000,148.15],[1717459200000,145.25],[1717545600000,146.96],[1717632000000,147.2],[1717718400000,146.47],[1717977600000,144.94],[1718064000000,145.02],[1718150400000,145.79],[1718236800000,144.14],[1718323200000,139.39],[1718582400000,139.35],[1718668800000,139.13],[1718841600000,138.05],[1718928000000,137],[1719187200000,139.05],[1719273600000,134.4],[1719360000000,138.47],[1719446400000,135.97],[1719532800000,134.89],[1719792000000,131.68],[1719878400000,132.88],[1719964800000,134.76],[1720137600000,132.18],[1720396800000,133.99],[1720483200000,131.4],[1720569600000,134.69],[1720656000000,139.19],[1720742400000,142.24],[1721001600000,142.84],[1721088000000,147.51],[1721174400000,145.86],[1721260800000,143.52],[1721347200000,138.86],[1721606400000,139.73],[1721692800000,138.85],[1721779200000,136.13],[1721865600000,136.9],[1721952000000,139.08],[1722211200000,139.14],[1722297600000,139.45],[1722384000000,141.15],[1722470400000,137.55],[1722556800000,131.55],[1722816000000,125.99],[1722902400000,127.09],[1722988800000,125.04],[1723075200000,126.4],[1723161600000,126.5],[1723420800000,125.19],[1723507200000,127.13],[1723593600000,125.74],[1723680000000,129.33],[1723766400000,129.06],[1724025600000,129.71],[1724112000000,128.5],[1724198400000,130.73],[1724284800000,129.53],[1724371200000,131.97],[1724630400000,131.5],[1724716800000,130.99],[1724803200000,128.82],[1724889600000,130.06],[1724976000000,130.6],[1725321600000,125.25],[1725408000000,124.31],[1725494400000,121.44],[1725580800000,120.04],[1725840000000,120.36],[1725926400000,119.16],[1726012800000,120.5],[1726099200000,119.88],[1726185600000,123.14],[1726444800000,123.8],[1726531200000,125.76],[1726617600000,126.37],[1726704000000,130.09],[1726790400000,126.9],[1727049600000,127.73],[1727136000000,132.56],[1727222400000,130.03],[1727308800000,139.82],[1727395200000,139.29],[1727654400000,135.96],[1727740800000,135.01],[1727827200000,134.87],[1727913600000,133.9],[1728000000000,136.67],[1728259200000,135.58],[1728345600000,129.38],[1728432000000,133.25],[1728518400000,134.85],[1728604800000,136.18],[1728864000000,135.66],[1728950400000,133.77],[1729036800000,134.97],[1729123200000,135.49],[1729209600000,135.97],[1729468800000,133],[1729555200000,131.38],[1729641600000,128.94],[1729728000000,129.78],[1729814400000,128.87],[1730073600000,129.97],[1730160000000,126.88],[1730246400000,127.02],[1730332800000,125.97],[1730419200000,124.81],[1730678400000,123.5],[1730764800000,91],[1730851200000,92.44],[1730937600000,89.72],[1731024000000,84.8],[1731283200000,78.61],[1731369600000,75.71],[1731456000000,74],[1731542400000,73.94],[1731628800000,73.78],[1731888000000,73],[1731974400000,72.2],[1732060800000,72.9],[1732147200000,75],[1732233600000,74.7],[1732492800000,76.5],[1732579200000,72.85],[1732665600000,72.91],[1732838400000,73.21],[1733097600000,74.22],[1733184000000,72.5],[1733270400000,70.9],[1733356800000,69.44],[1733443200000,70.54],[1733702400000,72.42],[1733788800000,69.65],[1733875200000,68.04],[1733961600000,68.85],[1734048000000,68.58],[1734307200000,68.16],[1734393600000,68.41],[1734480000000,67.94],[1734566400000,67.03],[1734652800000,68.25],[1734912000000,69.2],[1734998400000,68.4],[1735171200000,69.15],[1735257600000,68.76],[1735516800000,68.22],[1735603200000,69.21],[1735776000000,68.42],[1735862400000,66.13],[1736121600000,66.05],[1736208000000,66.3],[1736294400000,64.94],[1736467200000,65.01],[1736726400000,67.38],[1736812800000,71],[1736899200000,71.01],[1736985600000,71.9],[1737072000000,72.61],[1737417600000,74.02],[1737504000000,73.06],[1737590400000,73.73],[1737676800000,74.01],[1737936000000,74.12],[1738022400000,71.87],[1738108800000,70.94],[1738195200000,72.17],[1738281600000,71.04],[1738540800000,68.77],[1738627200000,71.37],[1738713600000,69.94],[1738800000000,68.89],[1738886400000,68.05],[1739145600000,66.95],[1739232000000,66.81],[1739318400000,66.41],[1739404800000,65.3],[1739491200000,68.06],[1739836800000,69.91],[1739923200000,54.91],[1740009600000,52.61],[1740096000000,52.76],[1740355200000,52.93],[1740441600000,54.42],[1740528000000,52.65],[1740614400000,50.54],[1740700800000,50.94],[1740960000000,47.02],[1741046400000,48.21],[1741132800000,54.33],[1741219200000,55.22],[1741305600000,55.32],[1741564800000,54.22],[1741651200000,54.61],[1741737600000,52.79],[1741824000000,53.09],[1741910400000,57.05],[1742169600000,57.97],[1742256000000,58.52],[1742342400000,57.2],[1742428800000,56.82],[1742515200000,57.1],[1742774400000,59.44],[1742860800000,59.17],[1742947200000,59.16],[1743033600000,58.23],[1743120000000,57.2],[1743379200000,56.77],[1743465600000,55.68],[1743552000000,56.58],[1743638400000,47.2],[1743724800000,40.99],[1743984000000,40.51],[1744070400000,37.49],[1744156800000,43.9],[1744243200000,37.58],[1744329600000,38.38],[1744588800000,39.19],[1744675200000,37.93],[1744761600000,37.53],[1744848000000,40.09],[1745193600000,39.31],[1745280000000,41.56],[1745366400000,41.59],[1745452800000,43.71],[1745539200000,43.53],[1745798400000,43.81],[1745884800000,44.48],[1745971200000,44.51],[1746057600000,45.4],[1746144000000,45.95],[1746403200000,44.77],[1746489600000,49.05],[1746576000000,48.45],[1746662400000,51.71],[1746748800000,51.21],[1747008000000,54.53],[1747094400000,53.45],[1747180800000,52.5],[1747267200000,52.21],[1747353600000,53.52],[1747612800000,52.47],[1747699200000,53.72],[1747785600000,52.42],[1747872000000,53.56],[1747958400000,52.5],[1748304000000,55.16],[1748390400000,53.93],[1748476800000,54.51],[1748563200000,52.83],[1748822400000,52.48],[1748908800000,53.78],[1748995200000,54.67],[1749081600000,54.52],[1749168000000,55.46],[1749427200000,56.91],[1749513600000,59.36],[1749600000000,58.19],[1749686400000,56.87],[1749772800000,54.63],[1750032000000,56.24],[1750118400000,54.48],[1750204800000,54.39],[1750377600000,53.51],[1750636800000,54.6],[1750723200000,56.02],[1750809600000,55.61],[1750896000000,56.55],[1750982400000,56.77],[1751241600000,55.33],[1751328000000,58.13],[1751414400000,60.62],[1751500800000,60.88],[1751846400000,58.1],[1751932800000,60.36],[1752019200000,60.77],[1752105600000,62.39],[1752192000000,61.03],[1752451200000,59.27],[1752537600000,57.51],[1752624000000,56.92],[1752710400000,58.5],[1752796800000,57.31],[1753056000000,58.01],[1753142400000,58.74],[1753228800000,59.75],[1753315200000,57.1],[1753401600000,58.7],[1753660800000,57.91],[1753747200000,56.97],[1753833600000,54.14],[1753920000000,52.23],[1754006400000,48.55],[1754265600000,48.07],[1754352000000,49.35],[1754438400000,47.82],[1754524800000,48.65],[1754611200000,48.05],[1754870400000,47.42],[1754956800000,41.22],[1755043200000,41.8],[1755129600000,42.62],[1755216000000,42.48],[1755475200000,43.11],[1755561600000,45.24],[1755648000000,45.39],[1755734400000,44.68],[1755820800000,48.63],[1756080000000,47.32],[1756166400000,47.09],[1756252800000,47.16],[1756339200000,46.87],[1756425600000,47.63],[1756771200000,46.07],[1756857600000,44.64],[1756944000000,46.43],[1757030400000,48.73],[1757289600000,46.52],[1757376000000,44.68],[1757462400000,44.22],[1757548800000,46.87],[1757635200000,45.6],[1757894400000,44.78],[1757980800000,45.42],[1758067200000,45.11],[1758153600000,45.48],[1758240000000,44.25],[1758499200000,43.69],[1758585600000,42.6],[1758672000000,42.38],[1758758400000,39.94],[1758844800000,40.78],[1759104000000,40.84],[1759190400000,42.08],[1759276800000,42.35],[1759363200000,45.31],[1759449600000,45.14],[1759708800000,44.29],[1759795200000,42.61],[1759881600000,42.63],[1759968000000,42.21],[1760054400000,39.29],[1760313600000,40.16],[1760400000000,40.82],[1760486400000,40.19],[1760572800000,39.98],[1760659200000,40.19],[1760918400000,41.04],[1761004800000,41.61],[1761091200000,40.44],[1761177600000,42.35],[1761264000000,42.21],[1761523200000,43.84],[1761609600000,41.2],[1761696000000,40.12],[1761782400000,38],[1761868800000,38.44],[1762128000000,37.06],[1762214400000,37.34],[1762300800000,36.94],[1762387200000,36.11],[1762473600000,41.3],[1762732800000,41.29],[1762819200000,41.4],[1762905600000,39.12],[1762992000000,39.97],[1763078400000,38.94],[1763337600000,36.93],[1763424000000,36.36],[1763510400000,36.15],[1763596800000,35.53],[1763683200000,37.93],[1763942400000,38.75],[1764028800000,39.46],[1764115200000,40.48],[1764288000000,41.65],[1764547200000,41.83],[1764633600000,41.57],[1764720000000,41.84],[1764806400000,39.84],[1764892800000,40.63],[1765152000000,40.03],[1765238400000,40.2],[1765324800000,43.26],[1765411200000,42.79],[1765497600000,43.5],[1765756800000,42.49],[1765843200000,40.95],[1765929600000,41.57],[1766016000000,42.91],[1766102400000,42.29],[1766361600000,42.72],[1766448000000,41.91],[1766534400000,42.17],[1766707200000,42.85],[1766966400000,42.89],[1767052800000,42.8],[1767139200000,42.28],[1767312000000,42.16],[1767571200000,42.58],[1767657600000,44.49],[1767744000000,42.7],[1767830400000,43.98],[1767916800000,45.57],[1768176000000,45.64],[1768262400000,45.88],[1768348800000,46.96],[1768435200000,47.14],[1768521600000,46.94],[1768867200000,44.23],[1768953600000,48.12],[1769040000000,47.98],[1769126400000,47.52],[1769385600000,47.53],[1769472000000,46.86],[1769558400000,46.17],[1769644800000,45.44],[1769731200000,44.44],[1769990400000,45.87],[1770076800000,48.04],[1770163200000,52.81],[1770249600000,52.06],[1770336000000,54.88],[1770595200000,55.03],[1770681600000,58.32],[1770768000000,60.56],[1770854400000,58.82],[1770940800000,58.85],[1771286400000,55.74],[1771372800000,54.86],[1771459200000,54.92],[1771545600000,54.11],[1771804800000,52.34],[1771891200000,53.09],[1771977600000,50.03],[1772064000000,49.13],[1772150400000,49.94],[1772409600000,49.73],[1772496000000,51.32],[1772582400000,51.15],[1772668800000,52.55],[1772755200000,49.32],[1773014400000,51.45],[1773100800000,50.67],[1773187200000,51.94],[1773273600000,59.6],[1773360000000,57.74],[1773619200000,56.07],[1773705600000,60.18],[1773792000000,59.89],[1773878400000,60.33],[1773964800000,56.95],[1774224000000,56.13],[1774310400000,60.8],[1774396800000,62.66],[1774483200000,61.54],[1774569600000,63.41],[1774828800000,64.25],[1774915200000,65.77],[1775001600000,63.55],[1775088000000,64.06],[1775433600000,63.79],[1775520000000,63.57],[1775606400000,63.75],[1775692800000,62.31],[1775779200000,63.13],[1776038400000,68.22],[1776124800000,65.1],[1776211200000,64.73],[1776297600000,68.34],[1776384000000,62.03],[1776643200000,63.57],[1776729600000,65.77],[1776816000000,65.48],[1776902400000,65.23],[1776988800000,65],[1777248000000,65.09],[1777334400000,64.65],[1777420800000,65.09],[1777507200000,67.76],[1777593600000,69.24],[1777852800000,68.74],[1777939200000,69.01],[1778025600000,62.12],[1778112000000,58.4],[1778198400000,57.17],[1778457600000,59.55],[1778544000000,59.47],[1778630400000,59.97],[1778716800000,57.33],[1778803200000,56.8],[1779062400000,55.75],[1779148800000,53.49],[1779235200000,53.5],[1779321600000,52.9],[1779408000000,52.39],[1779753600000,52.37],[1779840000000,52.93],[1779926400000,53.27],[1780012800000,53.13],[1780272000000,55.28],[1780358400000,55.27],[1780444800000,55.48],[1780531200000,53.97],[1780617600000,51.03],[1780876800000,49.08],[1780963200000,50.92],[1781049600000,50.38],[1781136000000,51.67],[1781222400000,53.48],[1781481600000,53.77],[1781568000000,51.93],[1781654400000,51.23],[1781740800000,51.16],[1782086400000,49.73],[1782172800000,48.13],[1782259200000,48.04],[1782345600000,48.92],[1782432000000,49.42],[1782691200000,45.93],[1782777600000,46],[1782864000000,45.2],[1782950400000,47.68],[1783296000000,47.64],[1783382400000,48.68],[1783468800000,47.3],[1783555200000,46.64],[1783641600000,46.92],[1783900800000,47.92],[1783987200000,47.75],[1784073600000,47.21],[1784160000000,45.78],[1784246400000,45.7],[1784505600000,44.56],[1784592000000,46.41],[1784678400000,48.36],[1784764800000,47.35],[1784851200000,46.43],[1785110400000,44.4],[1785196800000,43.5],[1785283200000,43.93],[1785369600000,44.81],[1785456000000,44.72],[1785715200000,43.89],[1785801600000,45.24],[1785888000000,43.14],[1785974400000,43.95],[1786060800000,43.89],[1786320000000,44.46],[1786406400000,44.84],[1786492800000,43.31],[1786579200000,44.3],[1786665600000,45.66],[1786924800000,44.99],[1787011200000,44.65],[1787097600000,46.26],[1787184000000,46.98],[1787270400000,46.8],[1787529600000,45.26],[1787616000000,44.52],[1787702400000,44.7],[1787788800000,44.87],[1787875200000,45],[1788134400000,45.48],[1788220800000,44.13],[1788307200000,46.66],[1788393600000,45.2],[1788480000000,44.67],[1788825600000,44.53],[1788912000000,44.45],[1788998400000,45.72],[1789084800000,46.09],[1789344000000,44.78],[1789430400000,47.22],[1789516800000,46.87],[1789603200000,46.81],[1789689600000,45.41],[1789948800000,44.38],[1790035200000,47.44],[1790121600000,48.49],[1790208000000,47.56],[1790294400000,47.09],[1790553600000,45.92],[1790640000000,44.84],[1790726400000,44.37],[1790812800000,44.2],[1790899200000,44.19],[1791158400000,45.53],[1791244800000,44.85],[1791331200000,43.86],[1791417600000,44.81],[1791504000000,45.02],[1791763200000,44.56],[1791849600000,44.73],[1791936000000,45.82],[1792022400000,46.44],[1792108800000,47.49],[1792368000000,47.88],[1792454400000,47.52],[1792540800000,47.27],[1792627200000,47.22],[1792713600000,47.71],[1792972800000,48.08],[1793059200000,48.63],[1793145600000,48.85],[1793232000000,48.32],[1793318400000,49.3],[1793577600000,47.94],[1793664000000,50.36],[1793750400000,49.75],[1793836800000,47.84],[1793923200000,46.49],[1794182400000,48.75],[1794268800000,48.14]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}