{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Daqo New En Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,4.7],[1478131200000,4.67],[1478217600000,4.646],[1478476800000,4.684],[1478563200000,4.648],[1478649600000,4.654],[1478736000000,4.462],[1478822400000,4.466],[1479081600000,4.378],[1479168000000,4.606],[1479254400000,4.574],[1479340800000,4.526],[1479427200000,4.272],[1479686400000,4.14],[1479772800000,4.23],[1479859200000,4.33],[1480032000000,4.372],[1480291200000,4.076],[1480377600000,4.004],[1480464000000,4.04],[1480550400000,3.992],[1480636800000,3.984],[1480896000000,3.984],[1480982400000,3.946],[1481068800000,4.25],[1481155200000,4.246],[1481241600000,4.234],[1481500800000,4.158],[1481587200000,4.25],[1481673600000,4.194],[1481760000000,4.082],[1481846400000,4.142],[1482105600000,4.17],[1482192000000,4.262],[1482278400000,4.254],[1482364800000,4.178],[1482451200000,4.1],[1482796800000,3.98],[1482883200000,3.934],[1482969600000,3.92],[1483056000000,3.86],[1483401600000,3.97],[1483488000000,3.952],[1483574400000,4.044],[1483660800000,4.094],[1483920000000,4.122],[1484006400000,4.124],[1484092800000,4.228],[1484179200000,4.252],[1484265600000,4.266],[1484611200000,4.568],[1484697600000,4.568],[1484784000000,4.59],[1484870400000,4.656],[1485129600000,4.622],[1485216000000,4.58],[1485302400000,4.672],[1485388800000,4.654],[1485475200000,5.01],[1485734400000,4.838],[1485820800000,4.884],[1485907200000,4.96],[1485993600000,4.902],[1486080000000,4.902],[1486339200000,4.81],[1486425600000,4.494],[1486512000000,4.7],[1486598400000,4.724],[1486684800000,4.7],[1486944000000,4.7],[1487030400000,4.764],[1487116800000,5.078],[1487203200000,5],[1487289600000,5.014],[1487635200000,5.236],[1487721600000,5.39],[1487808000000,5.244],[1487894400000,5.158],[1488153600000,5.126],[1488240000000,4.958],[1488326400000,4.604],[1488412800000,4.69],[1488499200000,4.894],[1488758400000,5.102],[1488844800000,4.788],[1488931200000,4.664],[1489017600000,4.698],[1489104000000,4.756],[1489363200000,4.63],[1489449600000,4.566],[1489536000000,4.464],[1489622400000,4.616],[1489708800000,4.42],[1489968000000,4.464],[1490054400000,4.39],[1490140800000,4.362],[1490227200000,4.344],[1490313600000,4.382],[1490572800000,4.13],[1490659200000,4.192],[1490745600000,3.952],[1490832000000,3.784],[1490918400000,3.754],[1491177600000,3.748],[1491264000000,3.702],[1491350400000,3.774],[1491436800000,3.93],[1491523200000,3.89],[1491782400000,4.014],[1491868800000,3.958],[1491955200000,3.816],[1492041600000,3.752],[1492387200000,3.67],[1492473600000,3.754],[1492560000000,3.776],[1492646400000,3.726],[1492732800000,3.662],[1492992000000,3.702],[1493078400000,3.696],[1493164800000,3.758],[1493251200000,3.714],[1493337600000,3.722],[1493596800000,3.792],[1493683200000,3.748],[1493769600000,3.768],[1493856000000,3.704],[1493942400000,3.78],[1494201600000,3.942],[1494288000000,4.436],[1494374400000,4.71],[1494460800000,4.784],[1494547200000,4.652],[1494806400000,4.654],[1494892800000,4.732],[1494979200000,4.464],[1495065600000,4.41],[1495152000000,4.508],[1495411200000,4.66],[1495497600000,4.608],[1495584000000,4.604],[1495670400000,4.55],[1495756800000,4.47],[1496102400000,4.362],[1496188800000,4.352],[1496275200000,4.318],[1496361600000,4.212],[1496620800000,4.044],[1496707200000,4.014],[1496793600000,4.074],[1496880000000,4.274],[1496966400000,3.986],[1497225600000,3.922],[1497312000000,4.222],[1497398400000,3.968],[1497484800000,3.864],[1497571200000,3.96],[1497830400000,3.882],[1497916800000,3.856],[1498003200000,3.806],[1498089600000,3.858],[1498176000000,4.02],[1498435200000,3.946],[1498521600000,4.012],[1498608000000,4.154],[1498694400000,4.152],[1498780800000,4.152],[1499040000000,4.05],[1499212800000,4],[1499299200000,3.954],[1499385600000,4.08],[1499644800000,4],[1499731200000,4.082],[1499817600000,4.18],[1499904000000,4.102],[1499990400000,4.28],[1500249600000,4.15],[1500336000000,4.434],[1500422400000,4.742],[1500508800000,4.684],[1500595200000,4.75],[1500854400000,4.924],[1500940800000,4.966],[1501027200000,5],[1501113600000,4.83],[1501200000000,4.874],[1501459200000,5.072],[1501545600000,5.056],[1501632000000,5.054],[1501718400000,5.056],[1501804800000,5.52],[1502064000000,5.87],[1502150400000,5.278],[1502236800000,5.43],[1502323200000,5.136],[1502409600000,5.236],[1502668800000,5.292],[1502755200000,5.314],[1502841600000,5.092],[1502928000000,4.948],[1503014400000,5.066],[1503273600000,4.8],[1503360000000,4.868],[1503446400000,4.902],[1503532800000,4.99],[1503619200000,5.04],[1503878400000,5.042],[1503964800000,4.866],[1504051200000,5.01],[1504137600000,5.088],[1504224000000,5.29],[1504569600000,5.156],[1504656000000,5.252],[1504742400000,5.304],[1504828800000,5.312],[1505088000000,5.402],[1505174400000,5.22],[1505260800000,5.192],[1505347200000,5.324],[1505433600000,5.63],[1505692800000,5.744],[1505779200000,5.884],[1505865600000,5.644],[1505952000000,5.594],[1506038400000,5.668],[1506297600000,5.492],[1506384000000,5.522],[1506470400000,5.7],[1506556800000,5.898],[1506643200000,5.804],[1506902400000,5.776],[1506988800000,6.076],[1507075200000,5.988],[1507161600000,6.126],[1507248000000,6.084],[1507507200000,6.386],[1507593600000,6.876],[1507680000000,6.52],[1507766400000,6.52],[1507852800000,6.596],[1508112000000,6.35],[1508198400000,6.092],[1508284800000,6.338],[1508371200000,6.54],[1508457600000,7.39],[1508716800000,7.214],[1508803200000,7.374],[1508889600000,7.182],[1508976000000,7.124],[1509062400000,7.346],[1509321600000,7.596],[1509408000000,7.54],[1509494400000,8.048],[1509580800000,8.074],[1509667200000,7.956],[1509926400000,7.962],[1510012800000,7.87],[1510099200000,8.09],[1510185600000,7.798],[1510272000000,7.962],[1510531200000,8.034],[1510617600000,8.57],[1510704000000,7.956],[1510790400000,7.974],[1510876800000,8.612],[1511136000000,9.406],[1511222400000,9.26],[1511308800000,9.89],[1511481600000,10.67],[1511740800000,10.272],[1511827200000,10.764],[1511913600000,10.402],[1512000000000,10.916],[1512086400000,11.39],[1512345600000,9.408],[1512432000000,9.842],[1512518400000,9.474],[1512604800000,9.296],[1512691200000,9.882],[1512950400000,10.44],[1513036800000,10.12],[1513123200000,9.666],[1513209600000,9.366],[1513296000000,9.434],[1513555200000,10.052],[1513641600000,9.7],[1513728000000,9.602],[1513814400000,10.178],[1513900800000,10.8],[1514246400000,10.58],[1514332800000,11.442],[1514419200000,12.134],[1514505600000,11.888],[1514851200000,12.514],[1514937600000,12.628],[1515024000000,12.5],[1515110400000,12.956],[1515369600000,11.17],[1515456000000,11.986],[1515542400000,12.106],[1515628800000,12.8],[1515715200000,13.648],[1516060800000,12.85],[1516147200000,12.72],[1516233600000,12.694],[1516320000000,12.2],[1516579200000,12.65],[1516665600000,12.51],[1516752000000,11.732],[1516838400000,11.844],[1516924800000,11.698],[1517184000000,12.118],[1517270400000,11.432],[1517356800000,10.888],[1517443200000,10.676],[1517529600000,10.292],[1517788800000,9.676],[1517875200000,10.46],[1517961600000,10.026],[1518048000000,9.804],[1518134400000,9.946],[1518393600000,9.896],[1518480000000,10.314],[1518566400000,10.678],[1518652800000,10.658],[1518739200000,10.654],[1519084800000,12.302],[1519171200000,12.462],[1519257600000,12.382],[1519344000000,11.922],[1519603200000,11.34],[1519689600000,11.078],[1519776000000,9.828],[1519862400000,9.546],[1519948800000,9.594],[1520208000000,9.346],[1520294400000,9.44],[1520380800000,9.654],[1520467200000,9.02],[1520553600000,8.91],[1520812800000,9.416],[1520899200000,9.002],[1520985600000,9.012],[1521072000000,9.08],[1521158400000,9.492],[1521417600000,8.888],[1521504000000,9.2],[1521590400000,10.044],[1521676800000,10.154],[1521763200000,9.918],[1522022400000,10.224],[1522108800000,9.504],[1522195200000,9.344],[1522281600000,9.79],[1522627200000,9.716],[1522713600000,10.192],[1522800000000,10.91],[1522886400000,10.76],[1522972800000,11.168],[1523232000000,11.484],[1523318400000,12.212],[1523404800000,11.852],[1523491200000,10.594],[1523577600000,10.33],[1523836800000,10.258],[1523923200000,10.458],[1524009600000,10.928],[1524096000000,10.664],[1524182400000,10.902],[1524441600000,10.76],[1524528000000,10.62],[1524614400000,10.406],[1524700800000,10.916],[1524787200000,10.898],[1525046400000,10.67],[1525132800000,10.49],[1525219200000,10.864],[1525305600000,10.642],[1525392000000,10.802],[1525651200000,10.87],[1525737600000,10.864],[1525824000000,10.982],[1525910400000,10.986],[1525996800000,11.022],[1526256000000,12.052],[1526342400000,11.814],[1526428800000,13.454],[1526515200000,13.024],[1526601600000,12.974],[1526860800000,13.104],[1526947200000,13.596],[1527033600000,12.75],[1527120000000,12.918],[1527206400000,13.14],[1527552000000,13.004],[1527638400000,11.43],[1527724800000,11.532],[1527811200000,10.544],[1528070400000,8.36],[1528156800000,8.438],[1528243200000,8.032],[1528329600000,8.032],[1528416000000,7.992],[1528675200000,7.874],[1528761600000,7.986],[1528848000000,7.938],[1528934400000,7.548],[1529020800000,7.024],[1529280000000,6.944],[1529366400000,7.076],[1529452800000,6.984],[1529539200000,6.924],[1529625600000,7.054],[1529884800000,6.7],[1529971200000,7.042],[1530057600000,7.02],[1530144000000,7.102],[1530230400000,7.108],[1530489600000,7.276],[1530576000000,7.42],[1530748800000,7.738],[1530835200000,7.71],[1531094400000,7.878],[1531180800000,7.626],[1531267200000,7.436],[1531353600000,7.466],[1531440000000,7.47],[1531699200000,7.096],[1531785600000,7.238],[1531872000000,7.528],[1531958400000,7.48],[1532044800000,7.37],[1532304000000,7.572],[1532390400000,7.65],[1532476800000,7.71],[1532563200000,7.582],[1532649600000,7.398],[1532908800000,7.214],[1532995200000,7.054],[1533081600000,7.22],[1533168000000,7.046],[1533254400000,7.1],[1533513600000,7.494],[1533600000000,8.06],[1533686400000,8.002],[1533772800000,7.97],[1533859200000,7.74],[1534118400000,7.418],[1534204800000,7.532],[1534291200000,7.344],[1534377600000,7.422],[1534464000000,7.026],[1534723200000,7.04],[1534809600000,6.866],[1534896000000,6.718],[1534982400000,6.824],[1535068800000,7.332],[1535328000000,7.43],[1535414400000,7.37],[1535500800000,7.446],[1535587200000,7.026],[1535673600000,7.134],[1536019200000,7.168],[1536105600000,6.618],[1536192000000,6.666],[1536278400000,6.21],[1536537600000,6.256],[1536624000000,6.344],[1536710400000,6.222],[1536796800000,6.33],[1536883200000,6.16],[1537142400000,5.914],[1537228800000,5.952],[1537315200000,5.91],[1537401600000,6.174],[1537488000000,6.042],[1537747200000,6.15],[1537833600000,5.548],[1537920000000,5.326],[1538006400000,5.114],[1538092800000,5.222],[1538352000000,5.282],[1538438400000,5.5],[1538524800000,5.604],[1538611200000,5.46],[1538697600000,5.274],[1538956800000,5.26],[1539043200000,5.23],[1539129600000,5.024],[1539216000000,5.038],[1539302400000,5.15],[1539561600000,5.406],[1539648000000,5.56],[1539734400000,4.986],[1539820800000,4.922],[1539907200000,4.632],[1540166400000,4.592],[1540252800000,4.476],[1540339200000,4.202],[1540425600000,4.374],[1540512000000,4.21],[1540771200000,4.184],[1540857600000,4.234],[1540944000000,4.27],[1541030400000,4.832],[1541116800000,5.144],[1541376000000,5.236],[1541462400000,5.394],[1541548800000,5.612],[1541635200000,5.132],[1541721600000,5.124],[1541980800000,5],[1542067200000,4.286],[1542153600000,4.324],[1542240000000,4.638],[1542326400000,4.85],[1542585600000,4.838],[1542672000000,4.6],[1542758400000,4.792],[1542931200000,4.758],[1543190400000,4.558],[1543276800000,5.1],[1543363200000,5.434],[1543449600000,5.2],[1543536000000,5.224],[1543795200000,5.3],[1543881600000,4.994],[1544054400000,5.002],[1544140800000,4.86],[1544400000000,5.024],[1544486400000,4.942],[1544572800000,5.066],[1544659200000,5.096],[1544745600000,4.918],[1545004800000,4.874],[1545091200000,4.956],[1545177600000,4.948],[1545264000000,4.758],[1545350400000,4.438],[1545609600000,4.514],[1545782400000,4.69],[1545868800000,4.788],[1545955200000,4.716],[1546214400000,4.68],[1546387200000,4.81],[1546473600000,4.66],[1546560000000,4.948],[1546819200000,5.312],[1546905600000,5.21],[1546992000000,5.164],[1547078400000,5.372],[1547164800000,5.296],[1547424000000,5.158],[1547510400000,5.162],[1547596800000,5.416],[1547683200000,5.61],[1547769600000,5.866],[1548115200000,6.056],[1548201600000,6.236],[1548288000000,6.632],[1548374400000,6.908],[1548633600000,6.938],[1548720000000,6.736],[1548806400000,7.386],[1548892800000,8.012],[1548979200000,6.956],[1549238400000,6.862],[1549324800000,6.732],[1549411200000,6.848],[1549497600000,6.496],[1549584000000,6.27],[1549843200000,6.644],[1549929600000,6.862],[1550016000000,6.862],[1550102400000,6.994],[1550188800000,6.12],[1550534400000,6.764],[1550620800000,6.734],[1550707200000,7.126],[1550793600000,7.97],[1551052800000,7.81],[1551139200000,7.376],[1551225600000,7.274],[1551312000000,7.276],[1551398400000,7.734],[1551657600000,7.6],[1551744000000,7.272],[1551830400000,7.026],[1551916800000,6.702],[1552003200000,6.48],[1552262400000,6.856],[1552348800000,6.852],[1552435200000,6.736],[1552521600000,6.726],[1552608000000,6.578],[1552867200000,6.72],[1552953600000,7.052],[1553040000000,7.14],[1553126400000,6.528],[1553212800000,6.29],[1553472000000,6.34],[1553558400000,6.234],[1553644800000,6.21],[1553731200000,6.474],[1553817600000,6.606],[1554076800000,7.104],[1554163200000,6.976],[1554249600000,6.856],[1554336000000,7.124],[1554422400000,7.248],[1554681600000,7.372],[1554768000000,7.022],[1554854400000,7.026],[1554940800000,6.69],[1555027200000,7.016],[1555286400000,6.948],[1555372800000,7.126],[1555459200000,7.494],[1555545600000,7.46],[1555891200000,7.526],[1555977600000,7.578],[1556064000000,7.59],[1556150400000,7.492],[1556236800000,7.476],[1556496000000,7.398],[1556582400000,7.41],[1556668800000,7.428],[1556755200000,7.596],[1556841600000,7.652],[1557100800000,7.134],[1557187200000,7.146],[1557273600000,7.038],[1557360000000,6.744],[1557446400000,6.882],[1557705600000,6.48],[1557792000000,6.68],[1557878400000,6.976],[1557964800000,7.25],[1558051200000,6.554],[1558310400000,6.228],[1558396800000,7.176],[1558483200000,7.71],[1558569600000,7.288],[1558656000000,7.312],[1559001600000,7.314],[1559088000000,7.19],[1559174400000,7.552],[1559260800000,7.6],[1559520000000,8.614],[1559606400000,8.428],[1559692800000,8.376],[1559779200000,8.292],[1559865600000,8.476],[1560124800000,9.144],[1560211200000,9.008],[1560297600000,8.794],[1560384000000,9.102],[1560470400000,9.096],[1560729600000,8.36],[1560816000000,8.546],[1560902400000,8.824],[1560988800000,8.602],[1561075200000,8.468],[1561334400000,8.514],[1561420800000,7.984],[1561507200000,8.192],[1561593600000,8.346],[1561680000000,8.474],[1561939200000,8.808],[1562025600000,8.726],[1562112000000,8.492],[1562284800000,8.708],[1562544000000,8.212],[1562630400000,8.1],[1562716800000,8.198],[1562803200000,7.722],[1562889600000,8.532],[1563148800000,8.62],[1563235200000,8.416],[1563321600000,8.556],[1563408000000,8.552],[1563494400000,8.83],[1563753600000,8.534],[1563840000000,8.71],[1563926400000,8.788],[1564012800000,8.54],[1564099200000,8.62],[1564358400000,8.416],[1564444800000,8.662],[1564531200000,8.39],[1564617600000,8.516],[1564704000000,8.724],[1564963200000,7.966],[1565049600000,8.112],[1565136000000,8.258],[1565222400000,8.542],[1565308800000,8.43],[1565568000000,8.626],[1565654400000,8.452],[1565740800000,7.932],[1565827200000,8.268],[1565913600000,8.74],[1566172800000,8.86],[1566259200000,9.094],[1566345600000,10.6],[1566432000000,10.03],[1566518400000,9.734],[1566777600000,10.108],[1566864000000,10.304],[1566950400000,10.29],[1567036800000,10.306],[1567123200000,10.32],[1567468800000,10.058],[1567555200000,10.326],[1567641600000,10.19],[1567728000000,10.2],[1567987200000,9.654],[1568073600000,9.678],[1568160000000,9.886],[1568246400000,9.534],[1568332800000,9.64],[1568592000000,10.202],[1568678400000,10.224],[1568764800000,10.238],[1568851200000,10.266],[1568937600000,10.166],[1569196800000,10.294],[1569283200000,9.58],[1569369600000,9.552],[1569456000000,9.26],[1569542400000,8.908],[1569801600000,9.218],[1569888000000,8.988],[1569974400000,8.772],[1570060800000,8.922],[1570147200000,9.076],[1570406400000,8.774],[1570492800000,8.76],[1570579200000,8.724],[1570665600000,8.784],[1570752000000,8.712],[1571011200000,8.808],[1571097600000,8.702],[1571184000000,8.098],[1571270400000,8.168],[1571356800000,8.042],[1571616000000,7.994],[1571702400000,7.88],[1571788800000,7.888],[1571875200000,8.274],[1571961600000,8.116],[1572220800000,7.94],[1572307200000,7.918],[1572393600000,7.354],[1572480000000,7.592],[1572566400000,7.726],[1572825600000,7.496],[1572912000000,7.514],[1572998400000,7.472],[1573084800000,7.274],[1573171200000,7.338],[1573430400000,7.374],[1573516800000,8.118],[1573603200000,7.636],[1573689600000,7.808],[1573776000000,7.828],[1574035200000,7.774],[1574121600000,7.766],[1574208000000,7.906],[1574294400000,7.548],[1574380800000,7.564],[1574640000000,7.402],[1574726400000,7.4],[1574812800000,7.628],[1574985600000,7.616],[1575244800000,8.008],[1575331200000,8.07],[1575417600000,8.416],[1575504000000,8.756],[1575590400000,9.142],[1575849600000,9.292],[1575936000000,9],[1576022400000,9.282],[1576108800000,9.506],[1576195200000,9.484],[1576454400000,9.934],[1576540800000,9.94],[1576627200000,9.714],[1576713600000,9.768],[1576800000000,9.992],[1577059200000,10.206],[1577145600000,10.328],[1577318400000,10.302],[1577404800000,10.328],[1577664000000,10.072],[1577750400000,10.24],[1577923200000,10.996],[1578009600000,10.89],[1578268800000,10.77],[1578355200000,10.672],[1578441600000,10.876],[1578528000000,11.134],[1578614400000,11.212],[1578873600000,11.888],[1578960000000,11.786],[1579046400000,11.014],[1579132800000,10.73],[1579219200000,10.726],[1579564800000,11.084],[1579651200000,10.618],[1579737600000,10.472],[1579824000000,10.262],[1580083200000,10.076],[1580169600000,10.194],[1580256000000,10.656],[1580342400000,10.452],[1580428800000,10.116],[1580688000000,10.378],[1580774400000,11.496],[1580860800000,11.656],[1580947200000,12.548],[1581033600000,11.55],[1581292800000,11.574],[1581379200000,13.348],[1581465600000,15.05],[1581552000000,14.296],[1581638400000,14.512],[1581984000000,14.716],[1582070400000,15.528],[1582156800000,15.304],[1582243200000,15.242],[1582502400000,14.576],[1582588800000,14.206],[1582675200000,14.234],[1582761600000,13.394],[1582848000000,13.114],[1583107200000,12.98],[1583193600000,12.646],[1583280000000,12.664],[1583366400000,12.334],[1583452800000,11.8],[1583712000000,10.146],[1583798400000,11.37],[1583884800000,11.54],[1583971200000,10.57],[1584057600000,11.33],[1584316800000,10.52],[1584403200000,11.07],[1584489600000,8.566],[1584576000000,9.732],[1584662400000,9.116],[1584921600000,8.896],[1585008000000,11.384],[1585094400000,11.964],[1585180800000,11.926],[1585267200000,10.756],[1585526400000,11.118],[1585612800000,11.584],[1585699200000,10.09],[1585785600000,10.818],[1585872000000,10.284],[1586131200000,10.536],[1586217600000,10.038],[1586304000000,10.624],[1586390400000,9.982],[1586736000000,10.552],[1586822400000,10.46],[1586908800000,9.954],[1586995200000,9.644],[1587081600000,9.338],[1587340800000,9.584],[1587427200000,8.932],[1587513600000,9.442],[1587600000000,9.436],[1587686400000,9.244],[1587945600000,9.486],[1588032000000,9.628],[1588118400000,10.242],[1588204800000,10.426],[1588291200000,9.926],[1588550400000,9.64],[1588636800000,9.786],[1588723200000,11.106],[1588809600000,10.936],[1588896000000,11.256],[1589155200000,11.054],[1589241600000,10.78],[1589328000000,10.022],[1589414400000,9.746],[1589500800000,9.64],[1589760000000,10.212],[1589846400000,10.974],[1589932800000,11.892],[1590019200000,11.562],[1590105600000,10.456],[1590451200000,10.502],[1590537600000,10.378],[1590624000000,10.058],[1590710400000,10.234],[1590969600000,10.856],[1591056000000,10.688],[1591142400000,11.098],[1591228800000,11.234],[1591315200000,11.776],[1591574400000,12.398],[1591660800000,11.47],[1591747200000,11.748],[1591833600000,11.312],[1591920000000,11.602],[1592179200000,11.366],[1592265600000,11.166],[1592352000000,11.398],[1592438400000,11.882],[1592524800000,11.996],[1592784000000,12.042],[1592870400000,13.77],[1592956800000,14.662],[1593043200000,14.292],[1593129600000,13.952],[1593388800000,15.264],[1593475200000,14.848],[1593561600000,17.192],[1593648000000,17.03],[1593993600000,19.434],[1594080000000,17.738],[1594166400000,18.434],[1594252800000,17.998],[1594339200000,17.924],[1594598400000,17.534],[1594684800000,18.552],[1594771200000,18.628],[1594857600000,17.522],[1594944000000,17.742],[1595203200000,22.222],[1595289600000,21.356],[1595376000000,21.892],[1595462400000,21.89],[1595548800000,21.71],[1595808000000,21.878],[1595894400000,20.854],[1595980800000,21],[1596067200000,22.194],[1596153600000,22.182],[1596412800000,23.322],[1596499200000,24.844],[1596585600000,24.93],[1596672000000,23.77],[1596758400000,24.51],[1597017600000,23.828],[1597104000000,23.21],[1597190400000,23.806],[1597276800000,23.19],[1597363200000,22.428],[1597622400000,22.882],[1597708800000,24.484],[1597795200000,25.038],[1597881600000,24.574],[1597968000000,24.602],[1598227200000,24.918],[1598313600000,26.674],[1598400000000,25.772],[1598486400000,24.64],[1598572800000,25.034],[1598832000000,22.562],[1598918400000,22.712],[1599004800000,22.374],[1599091200000,20.188],[1599177600000,19.856],[1599523200000,20.062],[1599609600000,19.774],[1599696000000,19.306],[1599782400000,22.514],[1600041600000,23.378],[1600128000000,24],[1600214400000,23.774],[1600300800000,22.844],[1600387200000,22.282],[1600646400000,22.556],[1600732800000,23.022],[1600819200000,24.904],[1600905600000,24.278],[1600992000000,24.374],[1601251200000,25.984],[1601337600000,26.11],[1601424000000,27.048],[1601510400000,29.832],[1601596800000,29.758],[1601856000000,33.6],[1601942400000,34.4],[1602028800000,37.756],[1602115200000,37.308],[1602201600000,39.306],[1602460800000,39.226],[1602547200000,42.444],[1602633600000,43.752],[1602720000000,40.336],[1602806400000,40.002],[1603065600000,42.228],[1603152000000,48.398],[1603238400000,39.822],[1603324800000,39.6],[1603411200000,39.618],[1603670400000,35.762],[1603756800000,34.778],[1603843200000,35.876],[1603929600000,37.538],[1604016000000,36.522],[1604275200000,39.824],[1604361600000,40.028],[1604448000000,37.342],[1604534400000,44.284],[1604620800000,44.558],[1604880000000,41.898],[1604966400000,40],[1605052800000,44.374],[1605139200000,42.63],[1605225600000,43.476],[1605484800000,43.684],[1605571200000,43.58],[1605657600000,39.87],[1605744000000,40.08],[1605830400000,41.71],[1606089600000,40.84],[1606176000000,42.53],[1606262400000,43.09],[1606435200000,45.26],[1606694400000,43.02],[1606780800000,40.32],[1606867200000,40.14],[1606953600000,39.2],[1607040000000,39.72],[1607299200000,39.16],[1607385600000,41.71],[1607472000000,41.02],[1607558400000,42.49],[1607644800000,43.14],[1607904000000,48.31],[1607990400000,55.99],[1608076800000,57.28],[1608163200000,57.14],[1608249600000,58.26],[1608508800000,61.22],[1608595200000,64.79],[1608681600000,58.39],[1608768000000,54.77],[1609113600000,56.65],[1609200000000,55.79],[1609286400000,57.06],[1609372800000,57.36],[1609718400000,62.33],[1609804800000,68.8],[1609891200000,73.5],[1609977600000,79.78],[1610064000000,77.11],[1610323200000,76.53],[1610409600000,85.3],[1610496000000,77.41],[1610582400000,75.67],[1610668800000,72],[1611014400000,82.83],[1611100800000,83.56],[1611187200000,94.47],[1611273600000,96.77],[1611532800000,96.14],[1611619200000,101.89],[1611705600000,103.88],[1611792000000,97.34],[1611878400000,88.06],[1612137600000,103.41],[1612224000000,115.85],[1612310400000,119.7],[1612396800000,108.67],[1612483200000,109.19],[1612742400000,114.09],[1612828800000,124.13],[1612915200000,119.53],[1613001600000,118.91],[1613088000000,123.83],[1613433600000,120.22],[1613520000000,112.51],[1613606400000,107.27],[1613692800000,104.8],[1613952000000,95.25],[1614038400000,92.75],[1614124800000,105.4],[1614211200000,97.9],[1614297600000,104.25],[1614556800000,117.46],[1614643200000,109.9],[1614729600000,94.51],[1614816000000,86.14],[1614902400000,79.98],[1615161600000,72.04],[1615248000000,87.98],[1615334400000,78.38],[1615420800000,91.21],[1615507200000,94.22],[1615766400000,88.07],[1615852800000,85.73],[1615939200000,87.99],[1616025600000,81.21],[1616112000000,79.23],[1616371200000,80.47],[1616457600000,74.44],[1616544000000,66.09],[1616630400000,68.02],[1616716800000,70.34],[1616976000000,62.16],[1617062400000,70.58],[1617148800000,75.5],[1617235200000,75.19],[1617580800000,70.12],[1617667200000,71.25],[1617753600000,68.08],[1617840000000,66.22],[1617926400000,69.29],[1618185600000,67.22],[1618272000000,67.92],[1618358400000,66.3],[1618444800000,67.65],[1618531200000,70.26],[1618790400000,66.94],[1618876800000,69.04],[1618963200000,74.89],[1619049600000,85.6],[1619136000000,89.51],[1619395200000,91.99],[1619481600000,85.62],[1619568000000,85.72],[1619654400000,83.58],[1619740800000,80.49],[1620000000000,79.54],[1620086400000,74.51],[1620172800000,77.2],[1620259200000,73.59],[1620345600000,74.7],[1620604800000,72.15],[1620691200000,75.46],[1620777600000,72.37],[1620864000000,65.11],[1620950400000,71.73],[1621209600000,71.24],[1621296000000,71.23],[1621382400000,76.77],[1621468800000,78.41],[1621555200000,77.96],[1621814400000,72.59],[1621900800000,71.98],[1621987200000,78.63],[1622073600000,77.94],[1622160000000,74.38],[1622505600000,78.95],[1622592000000,76.4],[1622678400000,76.93],[1622764800000,80.84],[1623024000000,74.49],[1623110400000,70.77],[1623196800000,68.75],[1623283200000,67.45],[1623369600000,68.69],[1623628800000,68.66],[1623715200000,65.04],[1623801600000,64.16],[1623888000000,61.41],[1623974400000,60.5],[1624233600000,58.7],[1624320000000,56.5],[1624406400000,58.08],[1624492800000,56.48],[1624579200000,58.66],[1624838400000,66.17],[1624924800000,66.78],[1625011200000,65.02],[1625097600000,66.04],[1625184000000,62.55],[1625529600000,66.83],[1625616000000,71.25],[1625702400000,68.99],[1625788800000,67.8],[1626048000000,68.27],[1626134400000,72.35],[1626220800000,68.94],[1626307200000,68.83],[1626393600000,66.43],[1626652800000,64.34],[1626739200000,66.08],[1626825600000,79.38],[1626912000000,67.67],[1626998400000,59.07],[1627257600000,56.48],[1627344000000,53.75],[1627430400000,60.36],[1627516800000,59.39],[1627603200000,59.25],[1627862400000,61.03],[1627948800000,60.84],[1628035200000,59.77],[1628121600000,58.56],[1628208000000,58.15],[1628467200000,60.63],[1628553600000,60.84],[1628640000000,57.46],[1628726400000,56.61],[1628812800000,51.5],[1629072000000,49.83],[1629158400000,48.72],[1629244800000,47.95],[1629331200000,45.92],[1629417600000,47.08],[1629676800000,49],[1629763200000,50.37],[1629849600000,54.01],[1629936000000,52.02],[1630022400000,54.47],[1630281600000,64],[1630368000000,61.31],[1630454400000,60.96],[1630540800000,64.44],[1630627200000,61.75],[1630972800000,63.95],[1631059200000,60.71],[1631145600000,63.13],[1631232000000,61.35],[1631491200000,62.22],[1631577600000,61],[1631664000000,62.16],[1631750400000,60.43],[1631836800000,61.93],[1632096000000,56.75],[1632182400000,58.64],[1632268800000,61.07],[1632355200000,57.01],[1632441600000,53.82],[1632700800000,54.21],[1632787200000,51.79],[1632873600000,52.35],[1632960000000,57],[1633046400000,57.91],[1633305600000,54.79],[1633392000000,57.3],[1633478400000,56.44],[1633564800000,56.86],[1633651200000,56],[1633910400000,61.41],[1633996800000,65.66],[1634083200000,66.97],[1634169600000,63.5],[1634256000000,63.97],[1634515200000,68.09],[1634601600000,71.9],[1634688000000,72.76],[1634774400000,72.41],[1634860800000,71.37],[1635120000000,74.43],[1635206400000,70.88],[1635292800000,76.22],[1635379200000,76.51],[1635465600000,77.79],[1635724800000,75],[1635811200000,68.09],[1635897600000,69.54],[1635984000000,69.31],[1636070400000,65.92],[1636329600000,67.14],[1636416000000,66.74],[1636502400000,65.45],[1636588800000,70.77],[1636675200000,72.52],[1636934400000,71.13],[1637020800000,69.21],[1637107200000,68.15],[1637193600000,68.69],[1637280000000,66.33],[1637539200000,63.36],[1637625600000,61.97],[1637712000000,60.3],[1637884800000,58.52],[1638144000000,58.01],[1638230400000,57.34],[1638316800000,54.35],[1638403200000,48.21],[1638489600000,43.32],[1638748800000,44.06],[1638835200000,47.3],[1638921600000,46.49],[1639008000000,44.07],[1639094400000,43.49],[1639353600000,43.83],[1639440000000,41.93],[1639526400000,41.83],[1639612800000,40.79],[1639699200000,40.7],[1639958400000,38.05],[1640044800000,40.9],[1640131200000,39.92],[1640217600000,38.93],[1640563200000,37.59],[1640649600000,37.81],[1640736000000,37.87],[1640822400000,40.94],[1640908800000,40.32],[1641168000000,41.97],[1641254400000,42.01],[1641340800000,39.99],[1641427200000,39.87],[1641513600000,40.09],[1641772800000,39.58],[1641859200000,39.6],[1641945600000,41.74],[1642032000000,41.22],[1642118400000,42.37],[1642464000000,41.13],[1642550400000,42.75],[1642636800000,43.37],[1642723200000,40.53],[1642982400000,38.89],[1643068800000,37.25],[1643155200000,37.82],[1643241600000,36.07],[1643328000000,35.87],[1643587200000,40.12],[1643673600000,39.63],[1643760000000,37.71],[1643846400000,35.72],[1643932800000,37.78],[1644192000000,37.17],[1644278400000,38.92],[1644364800000,42.4],[1644451200000,40.58],[1644537600000,38.79],[1644796800000,38.2],[1644883200000,41.34],[1644969600000,40.84],[1645056000000,40.2],[1645142400000,39.53],[1645488000000,38.03],[1645574400000,39.09],[1645660800000,41.68],[1645747200000,42.92],[1646006400000,47.96],[1646092800000,52.22],[1646179200000,50.93],[1646265600000,49.77],[1646352000000,47.63],[1646611200000,47.21],[1646697600000,51.31],[1646784000000,52.39],[1646870400000,47.74],[1646956800000,41.7],[1647216000000,35.93],[1647302400000,36.8],[1647388800000,43.11],[1647475200000,41.55],[1647561600000,44.93],[1647820800000,44.25],[1647907200000,46.7],[1647993600000,45.68],[1648080000000,46.04],[1648166400000,44.19],[1648425600000,44.89],[1648512000000,46.35],[1648598400000,43.06],[1648684800000,41.32],[1648771200000,43.19],[1649030400000,46.3],[1649116800000,45.15],[1649203200000,43.9],[1649289600000,43.95],[1649376000000,42.42],[1649635200000,43.01],[1649721600000,40.34],[1649808000000,44.71],[1649894400000,44.18],[1650240000000,44.28],[1650326400000,46.74],[1650412800000,44.41],[1650499200000,40.53],[1650585600000,41.28],[1650844800000,40.77],[1650931200000,39.57],[1651017600000,39.86],[1651104000000,41.22],[1651190400000,41.57],[1651449600000,40.35],[1651536000000,42.57],[1651622400000,46.85],[1651708800000,44.21],[1651795200000,42.01],[1652054400000,38.04],[1652140800000,39.71],[1652227200000,37.58],[1652313600000,38.79],[1652400000000,41.16],[1652659200000,40.35],[1652745600000,44.07],[1652832000000,45.03],[1652918400000,45.95],[1653004800000,47.46],[1653264000000,46.45],[1653350400000,44.11],[1653436800000,46.56],[1653523200000,48.61],[1653609600000,47.56],[1653955200000,48.9],[1654041600000,49.98],[1654128000000,54.15],[1654214400000,55.08],[1654473600000,61.73],[1654560000000,64.01],[1654646400000,63.64],[1654732800000,60.99],[1654819200000,62.22],[1655078400000,58.43],[1655164800000,56.57],[1655251200000,57.08],[1655337600000,53.97],[1655424000000,58.44],[1655769600000,67],[1655856000000,67.45],[1655942400000,66.27],[1656028800000,67.21],[1656288000000,72.11],[1656374400000,67.53],[1656460800000,67.17],[1656547200000,71.38],[1656633600000,70.69],[1656979200000,70.96],[1657065600000,67],[1657152000000,77],[1657238400000,73.83],[1657497600000,68.84],[1657584000000,65.6],[1657670400000,69.5],[1657756800000,70.15],[1657843200000,66.84],[1658102400000,67.1],[1658188800000,67.46],[1658275200000,66.13],[1658361600000,64.42],[1658448000000,59.72],[1658707200000,60.37],[1658793600000,60.34],[1658880000000,64.43],[1658966400000,64.25],[1659052800000,64.7],[1659312000000,61.23],[1659398400000,61.66],[1659484800000,62.51],[1659571200000,66.82],[1659657600000,64.53],[1659916800000,64.1],[1660003200000,66.05],[1660089600000,70.71],[1660176000000,70.73],[1660262400000,68.74],[1660521600000,68.58],[1660608000000,68.25],[1660694400000,66.58],[1660780800000,66.73],[1660867200000,63.07],[1661126400000,62.29],[1661212800000,62.73],[1661299200000,62.23],[1661385600000,66.56],[1661472000000,71.87],[1661731200000,67.99],[1661817600000,64.73],[1661904000000,66.67],[1661990400000,68.28],[1662076800000,64.43],[1662422400000,64.81],[1662508800000,68.57],[1662595200000,63.42],[1662681600000,64.95],[1662940800000,64.19],[1663027200000,61.94],[1663113600000,62.63],[1663200000000,57.81],[1663286400000,56.38],[1663545600000,56.41],[1663632000000,55.99],[1663718400000,55.21],[1663804800000,51.64],[1663891200000,51.77],[1664150400000,51.88],[1664236800000,51.33],[1664323200000,52.84],[1664409600000,49.95],[1664496000000,53.08],[1664755200000,53.41],[1664841600000,55.66],[1664928000000,55.25],[1665014400000,51.64],[1665100800000,50.34],[1665360000000,49.44],[1665446400000,48.84],[1665532800000,49.74],[1665619200000,50.64],[1665705600000,50.72],[1665964800000,48.09],[1666051200000,50.97],[1666137600000,49.1],[1666224000000,47.52],[1666310400000,48.37],[1666569600000,45.14],[1666656000000,47.13],[1666742400000,50.73],[1666828800000,48.38],[1666915200000,46.37],[1667174400000,43.99],[1667260800000,44.05],[1667347200000,44.59],[1667433600000,45.26],[1667520000000,46.11],[1667779200000,51.1],[1667865600000,52.3],[1667952000000,51.72],[1668038400000,55.67],[1668124800000,55.71],[1668384000000,53.91],[1668470400000,57.45],[1668556800000,55.23],[1668643200000,55.63],[1668729600000,53.09],[1668988800000,52.25],[1669075200000,51.85],[1669161600000,51.2],[1669334400000,49.82],[1669593600000,50.45],[1669680000000,50.76],[1669766400000,56.91],[1669852800000,53.24],[1669939200000,54.03],[1670198400000,51.71],[1670284800000,49.27],[1670371200000,47.68],[1670457600000,46.76],[1670544000000,49.61],[1670803200000,47.79],[1670889600000,46.86],[1670976000000,46.19],[1671062400000,46.02],[1671148800000,44.57],[1671408000000,44.9],[1671494400000,44.26],[1671580800000,44.9],[1671667200000,42.18],[1671753600000,40.51],[1672099200000,40.27],[1672185600000,39.13],[1672272000000,39.36],[1672358400000,38.61],[1672704000000,39.95],[1672790400000,38.86],[1672876800000,37.11],[1672963200000,39.76],[1673222400000,39.62],[1673308800000,44.53],[1673395200000,45.16],[1673481600000,44.42],[1673568000000,43.65],[1673913600000,46.78],[1674000000000,43.8],[1674086400000,44.48],[1674172800000,47.32],[1674432000000,47.91],[1674518400000,46.67],[1674604800000,46.43],[1674691200000,46.76],[1674777600000,45.67],[1675036800000,43.53],[1675123200000,45.51],[1675209600000,47.62],[1675296000000,46.11],[1675382400000,43.44],[1675641600000,43.09],[1675728000000,43.52],[1675814400000,42.57],[1675900800000,42.36],[1675987200000,42.12],[1676246400000,42.07],[1676332800000,42.84],[1676419200000,43.92],[1676505600000,43.37],[1676592000000,42.1],[1676937600000,43.04],[1677024000000,45.05],[1677110400000,46.42],[1677196800000,44.52],[1677456000000,44.98],[1677542400000,44.18],[1677628800000,47.29],[1677715200000,48.78],[1677801600000,52.02],[1678060800000,54.94],[1678147200000,53.83],[1678233600000,52.56],[1678320000000,50.75],[1678406400000,49.9],[1678665600000,49.83],[1678752000000,50.7],[1678838400000,49.26],[1678924800000,48.22],[1679011200000,45.68],[1679270400000,48],[1679356800000,49.53],[1679443200000,48.08],[1679529600000,49.02],[1679616000000,50.65],[1679875200000,49.52],[1679961600000,49.09],[1680048000000,46.75],[1680134400000,46.66],[1680220800000,46.84],[1680480000000,45.78],[1680566400000,45.13],[1680652800000,44],[1680739200000,44.47],[1681084800000,47.25],[1681171200000,48.44],[1681257600000,45.66],[1681344000000,45.61],[1681430400000,45.61],[1681689600000,45.86],[1681776000000,45.71],[1681862400000,45.37],[1681948800000,44.76],[1682035200000,43.85],[1682294400000,42.8],[1682380800000,42.46],[1682467200000,42.33],[1682553600000,43.91],[1682640000000,45.92],[1682899200000,47.78],[1682985600000,45.42],[1683072000000,42.77],[1683158400000,41.89],[1683244800000,44.73],[1683504000000,43.84],[1683590400000,42.11],[1683676800000,41.48],[1683763200000,43.25],[1683849600000,42.78],[1684108800000,42.67],[1684195200000,41.66],[1684281600000,41.19],[1684368000000,39.72],[1684454400000,38.52],[1684713600000,37.74],[1684800000000,39.74],[1684886400000,39.18],[1684972800000,38.34],[1685059200000,38.19],[1685404800000,36.92],[1685491200000,35.95],[1685577600000,37.39],[1685664000000,38.36],[1685923200000,37.86],[1686009600000,38.18],[1686096000000,39.13],[1686182400000,39.74],[1686268800000,41.58],[1686528000000,40.71],[1686614400000,40.48],[1686700800000,41.75],[1686787200000,42.59],[1686873600000,42.65],[1687219200000,39.43],[1687305600000,39.05],[1687392000000,38.25],[1687478400000,37.77],[1687737600000,37.22],[1687824000000,37.48],[1687910400000,37.55],[1687996800000,38.23],[1688083200000,39.7],[1688342400000,39.06],[1688515200000,38.76],[1688601600000,37.78],[1688688000000,39.23],[1688947200000,39.46],[1689033600000,38.88],[1689120000000,40.09],[1689206400000,40.09],[1689292800000,38.73],[1689552000000,38.99],[1689638400000,38.26],[1689724800000,38.39],[1689811200000,37.64],[1689897600000,37.23],[1690156800000,37.7],[1690243200000,37.44],[1690329600000,38.16],[1690416000000,37.39],[1690502400000,38.29],[1690761600000,39.07],[1690848000000,38.05],[1690934400000,36.05],[1691020800000,34.34],[1691107200000,36.25],[1691366400000,37.4],[1691452800000,36.9],[1691539200000,38.34],[1691625600000,37.76],[1691712000000,35.11],[1691971200000,35.87],[1692057600000,35.44],[1692144000000,35.3],[1692230400000,35.61],[1692316800000,35.14],[1692576000000,34.79],[1692662400000,34.4],[1692748800000,35.71],[1692835200000,35.46],[1692921600000,35.72],[1693180800000,36.11],[1693267200000,37.1],[1693353600000,36.79],[1693440000000,36.97],[1693526400000,36.81],[1693872000000,36.24],[1693958400000,35.38],[1694044800000,33.76],[1694131200000,33.98],[1694390400000,33.48],[1694476800000,32.87],[1694563200000,32.33],[1694649600000,33.41],[1694736000000,32.49],[1694995200000,31.62],[1695081600000,30.56],[1695168000000,30.21],[1695254400000,30.55],[1695340800000,30.22],[1695600000000,30.11],[1695686400000,30.72],[1695772800000,30.37],[1695859200000,29.72],[1695945600000,30.27],[1696204800000,29.57],[1696291200000,28.77],[1696377600000,27.48],[1696464000000,26.17],[1696550400000,26.23],[1696809600000,25.88],[1696896000000,27.72],[1696982400000,27.56],[1697068800000,27.04],[1697155200000,26.89],[1697414400000,26.27],[1697500800000,27.05],[1697587200000,25.98],[1697673600000,25.47],[1697760000000,24.86],[1698019200000,24.36],[1698105600000,24.72],[1698192000000,23.82],[1698278400000,23.57],[1698364800000,23.33],[1698624000000,24.7],[1698710400000,25.46],[1698796800000,24.9],[1698883200000,25.49],[1698969600000,26.12],[1699228800000,26.39],[1699315200000,26.31],[1699401600000,26.21],[1699488000000,26.24],[1699574400000,26.88],[1699833600000,27.54],[1699920000000,28.56],[1700006400000,29],[1700092800000,27.81],[1700179200000,26.98],[1700438400000,27.16],[1700524800000,26.1],[1700611200000,26.32],[1700784000000,25.97],[1701043200000,24.83],[1701129600000,24.01],[1701216000000,24.28],[1701302400000,23.66],[1701388800000,24.78],[1701648000000,24.65],[1701734400000,23.72],[1701820800000,22.96],[1701907200000,23.17],[1701993600000,23.11],[1702252800000,23.19],[1702339200000,22.11],[1702425600000,22.36],[1702512000000,23.03],[1702598400000,23.73],[1702857600000,23.34],[1702944000000,24.32],[1703030400000,23.27],[1703116800000,25.33],[1703203200000,25],[1703548800000,25.41],[1703635200000,25.64],[1703721600000,26.55],[1703808000000,26.6],[1704153600000,25.18],[1704240000000,24.28],[1704326400000,23.6],[1704412800000,23.61],[1704672000000,23.21],[1704758400000,23.15],[1704844800000,22.91],[1704931200000,22.7],[1705017600000,22.88],[1705363200000,21.39],[1705449600000,20.7],[1705536000000,21.27],[1705622400000,20.38],[1705881600000,20.09],[1705968000000,20.96],[1706054400000,19.63],[1706140800000,19.66],[1706227200000,19.18],[1706486400000,19.02],[1706572800000,18.46],[1706659200000,18.05],[1706745600000,18.18],[1706832000000,17.85],[1707091200000,17.79],[1707177600000,18.15],[1707264000000,19.4],[1707350400000,19.5],[1707436800000,19.83],[1707696000000,20.08],[1707782400000,18.55],[1707868800000,19.04],[1707955200000,19.27],[1708041600000,19.62],[1708387200000,19.09],[1708473600000,18.5],[1708560000000,18.24],[1708646400000,18.5],[1708905600000,19.07],[1708992000000,19.49],[1709078400000,20.86],[1709164800000,21.28],[1709251200000,22.89],[1709510400000,22.93],[1709596800000,22.49],[1709683200000,24.3],[1709769600000,25.86],[1709856000000,28.05],[1710115200000,28.92],[1710201600000,29.41],[1710288000000,29.21],[1710374400000,27.11],[1710460800000,26.69],[1710720000000,26.2],[1710806400000,26.23],[1710892800000,27.08],[1710979200000,26.81],[1711065600000,27.47],[1711324800000,26.59],[1711411200000,26.34],[1711497600000,26.71],[1711584000000,28.15],[1711929600000,28.04],[1712016000000,26.98],[1712102400000,26.91],[1712188800000,26.7],[1712275200000,27.04],[1712534400000,25.92],[1712620800000,26.96],[1712707200000,25.71],[1712793600000,24.91],[1712880000000,23.34],[1713139200000,23.73],[1713225600000,23.36],[1713312000000,22.39],[1713398400000,22.71],[1713484800000,22.11],[1713744000000,22.29],[1713830400000,23.01],[1713916800000,23.75],[1714003200000,23.56],[1714089600000,23.74],[1714348800000,21.55],[1714435200000,19.2],[1714521600000,18.76],[1714608000000,19.14],[1714694400000,18.91],[1714953600000,19.02],[1715040000000,18.76],[1715126400000,18.58],[1715212800000,18.99],[1715299200000,17.93],[1715558400000,18.82],[1715644800000,19.26],[1715731200000,19.14],[1715817600000,18.94],[1715904000000,18.71],[1716163200000,18.81],[1716249600000,19.11],[1716336000000,22.37],[1716422400000,20.21],[1716508800000,20.39],[1716854400000,19.93],[1716940800000,21.28],[1717027200000,22.82],[1717113600000,22.52],[1717372800000,22.64],[1717459200000,21.91],[1717545600000,23.35],[1717632000000,21.2],[1717718400000,20.02],[1717977600000,20.15],[1718064000000,20.63],[1718150400000,20.4],[1718236800000,19.99],[1718323200000,18.92],[1718582400000,18.87],[1718668800000,18.4],[1718841600000,18.05],[1718928000000,17.85],[1719187200000,16.85],[1719273600000,15.47],[1719360000000,15.31],[1719446400000,15.29],[1719532800000,14.6],[1719792000000,14.31],[1719878400000,14.66],[1719964800000,15.83],[1720137600000,15.64],[1720396800000,15.61],[1720483200000,15.48],[1720569600000,15.9],[1720656000000,16.42],[1720742400000,16.89],[1721001600000,15.84],[1721088000000,17.2],[1721174400000,16.45],[1721260800000,16.65],[1721347200000,16.08],[1721606400000,17.15],[1721692800000,17.57],[1721779200000,16.73],[1721865600000,17.23],[1721952000000,17.61],[1722211200000,17.35],[1722297600000,16.85],[1722384000000,17.53],[1722470400000,16.09],[1722556800000,15.26],[1722816000000,15.79],[1722902400000,16.62],[1722988800000,16.97],[1723075200000,16.89],[1723161600000,16.86],[1723420800000,16.06],[1723507200000,16.45],[1723593600000,15.82],[1723680000000,16.5],[1723766400000,15.66],[1724025600000,15.81],[1724112000000,15.24],[1724198400000,15.48],[1724284800000,15.07],[1724371200000,15.2],[1724630400000,14.69],[1724716800000,14.85],[1724803200000,14.04],[1724889600000,14.56],[1724976000000,14.73],[1725321600000,14.29],[1725408000000,15.03],[1725494400000,15.35],[1725580800000,15.19],[1725840000000,14.69],[1725926400000,14.41],[1726012800000,15.24],[1726099200000,15.32],[1726185600000,16.19],[1726444800000,15.05],[1726531200000,16.53],[1726617600000,16.95],[1726704000000,17.39],[1726790400000,16.27],[1727049600000,16.33],[1727136000000,17.57],[1727222400000,16.98],[1727308800000,18.55],[1727395200000,19.61],[1727654400000,20.37],[1727740800000,20.71],[1727827200000,22.34],[1727913600000,21.88],[1728000000000,24.48],[1728259200000,26.1],[1728345600000,20.94],[1728432000000,20.68],[1728518400000,20],[1728604800000,20.5],[1728864000000,19.78],[1728950400000,18.56],[1729036800000,18.9],[1729123200000,17.89],[1729209600000,18.99],[1729468800000,19.7],[1729555200000,20.82],[1729641600000,22.23],[1729728000000,22],[1729814400000,25.54],[1730073600000,29.14],[1730160000000,22.51],[1730246400000,22.26],[1730332800000,22.58],[1730419200000,23.47],[1730678400000,23.41],[1730764800000,23.18],[1730851200000,21.3],[1730937600000,22.63],[1731024000000,21.7],[1731283200000,21.61],[1731369600000,21.61],[1731456000000,20.74],[1731542400000,20.14],[1731628800000,19.25],[1731888000000,19.04],[1731974400000,18.32],[1732060800000,20.12],[1732147200000,19.21],[1732233600000,18.8],[1732492800000,19.41],[1732579200000,19.24],[1732665600000,20.19],[1732838400000,20.03],[1733097600000,21.42],[1733184000000,21.65],[1733270400000,19.85],[1733356800000,19.64],[1733443200000,18.08],[1733702400000,19.44],[1733788800000,18.72],[1733875200000,18.19],[1733961600000,18.34],[1734048000000,18.39],[1734307200000,17.21],[1734393600000,17.96],[1734480000000,17.58],[1734566400000,17.4],[1734652800000,17.51],[1734912000000,17.77],[1734998400000,19.2],[1735171200000,19.37],[1735257600000,19.27],[1735516800000,19.39],[1735603200000,19.44],[1735776000000,20.24],[1735862400000,20.85],[1736121600000,20.94],[1736208000000,21.92],[1736294400000,20.47],[1736467200000,19.2],[1736726400000,19.13],[1736812800000,18.89],[1736899200000,19.26],[1736985600000,18.88],[1737072000000,19.07],[1737417600000,18.19],[1737504000000,17.49],[1737590400000,17.61],[1737676800000,18.11],[1737936000000,17.62],[1738022400000,17.8],[1738108800000,17.87],[1738195200000,18.3],[1738281600000,17.91],[1738540800000,17.5],[1738627200000,18.85],[1738713600000,18.33],[1738800000000,19.72],[1738886400000,21.66],[1739145600000,22.23],[1739232000000,21.16],[1739318400000,20.98],[1739404800000,21.66],[1739491200000,21.63],[1739836800000,21.43],[1739923200000,22.6],[1740009600000,22.67],[1740096000000,21.78],[1740355200000,20.33],[1740441600000,20.47],[1740528000000,21.89],[1740614400000,21.5],[1740700800000,20.25],[1740960000000,18.62],[1741046400000,20.24],[1741132800000,19.45],[1741219200000,18.92],[1741305600000,19.06],[1741564800000,18.2],[1741651200000,18.5],[1741737600000,18.51],[1741824000000,18.69],[1741910400000,19.06],[1742169600000,19.6],[1742256000000,19.77],[1742342400000,20.5],[1742428800000,19.96],[1742515200000,19.27],[1742774400000,18.06],[1742860800000,18.62],[1742947200000,18.3],[1743033600000,18.26],[1743120000000,18.49],[1743379200000,18.11],[1743465600000,18.12],[1743552000000,18.15],[1743638400000,16.62],[1743724800000,15.51],[1743984000000,15.86],[1744070400000,13.73],[1744156800000,14.56],[1744243200000,13.64],[1744329600000,13.81],[1744588800000,14.46],[1744675200000,14.43],[1744761600000,14.13],[1744848000000,13.93],[1745193600000,13.13],[1745280000000,13.81],[1745366400000,13.95],[1745452800000,14.48],[1745539200000,14.79],[1745798400000,14.81],[1745884800000,12.77],[1745971200000,12.74],[1746057600000,12.77],[1746144000000,12.89],[1746403200000,12.77],[1746489600000,13.11],[1746576000000,13],[1746662400000,13.26],[1746748800000,13.1],[1747008000000,14.01],[1747094400000,15.02],[1747180800000,14.98],[1747267200000,14.84],[1747353600000,14.59],[1747612800000,14.35],[1747699200000,14.28],[1747785600000,13.9],[1747872000000,13.56],[1747958400000,13.73],[1748304000000,13.99],[1748390400000,13.61],[1748476800000,13.82],[1748563200000,13.36],[1748822400000,13.05],[1748908800000,13.56],[1748995200000,13.65],[1749081600000,13.62],[1749168000000,14.37],[1749427200000,14.61],[1749513600000,14.75],[1749600000000,14.55],[1749686400000,14.23],[1749772800000,13.91],[1750032000000,14.4],[1750118400000,13.95],[1750204800000,14.14],[1750377600000,13.89],[1750636800000,14.04],[1750723200000,14.33],[1750809600000,14.34],[1750896000000,14.47],[1750982400000,15.13],[1751241600000,15.17],[1751328000000,15.3],[1751414400000,17.71],[1751500800000,18.98],[1751846400000,17.45],[1751932800000,19.32],[1752019200000,18.91],[1752105600000,20.1],[1752192000000,20.14],[1752451200000,20.16],[1752537600000,19.73],[1752624000000,19.83],[1752710400000,20.9],[1752796800000,20.69],[1753056000000,21.06],[1753142400000,24.6],[1753228800000,23.19],[1753315200000,25.05],[1753401600000,23.28],[1753660800000,22.94],[1753747200000,23.31],[1753833600000,22.63],[1753920000000,21.76],[1754006400000,20.67],[1754265600000,20.65],[1754352000000,21.41],[1754438400000,21.91],[1754524800000,21.59],[1754611200000,21.21],[1754870400000,21.9],[1754956800000,21.78],[1755043200000,21.8],[1755129600000,21.26],[1755216000000,22.97],[1755475200000,23],[1755561600000,22.55],[1755648000000,22.83],[1755734400000,22.47],[1755820800000,22.86],[1756080000000,23.9],[1756166400000,23.72],[1756252800000,23.03],[1756339200000,22.84],[1756425600000,25.35],[1756771200000,26.1],[1756857600000,26.56],[1756944000000,26.96],[1757030400000,29.21],[1757289600000,27.97],[1757376000000,27.74],[1757462400000,26.4],[1757548800000,25.87],[1757635200000,25.81],[1757894400000,27.38],[1757980800000,27.33],[1758067200000,27.25],[1758153600000,25.99],[1758240000000,27.22],[1758499200000,26.68],[1758585600000,24.89],[1758672000000,28.4],[1758758400000,30.92],[1758844800000,28.33],[1759104000000,28.36],[1759190400000,28.13],[1759276800000,29.07],[1759363200000,29.51],[1759449600000,28.96],[1759708800000,28.19],[1759795200000,28.32],[1759881600000,28.2],[1759968000000,27.76],[1760054400000,23.73],[1760313600000,25.55],[1760400000000,26.6],[1760486400000,26.81],[1760572800000,27.33],[1760659200000,26.8],[1760918400000,27.43],[1761004800000,26.21],[1761091200000,25.49],[1761177600000,26.2],[1761264000000,26.03],[1761523200000,29.69],[1761609600000,29.43],[1761696000000,30.48],[1761782400000,29.51],[1761868800000,32.66],[1762128000000,31.95],[1762214400000,31.33],[1762300800000,31.03],[1762387200000,30.6],[1762473600000,33.5],[1762732800000,35.69],[1762819200000,35.61],[1762905600000,32.15],[1762992000000,31.72],[1763078400000,33.52],[1763337600000,34.5],[1763424000000,32.29],[1763510400000,31.26],[1763596800000,28.58],[1763683200000,28.22],[1763942400000,30.73],[1764028800000,30.65],[1764115200000,31.51],[1764288000000,31.68],[1764547200000,32.61],[1764633600000,33.07],[1764720000000,32.41],[1764806400000,31.46],[1764892800000,31.25],[1765152000000,32.59],[1765238400000,33.58],[1765324800000,34.57],[1765411200000,34.45],[1765497600000,32.26],[1765756800000,32.06],[1765843200000,32.18],[1765929600000,31.97],[1766016000000,32.27],[1766102400000,32.97],[1766361600000,33.12],[1766448000000,31.3],[1766534400000,31.42],[1766707200000,31.82],[1766966400000,30.21],[1767052800000,29.64],[1767139200000,29.5],[1767312000000,29.66],[1767571200000,29.96],[1767657600000,29.61],[1767744000000,29.19],[1767830400000,25.86],[1767916800000,25.58],[1768176000000,26.22],[1768262400000,25.96],[1768348800000,25.61],[1768435200000,25.59],[1768521600000,25.18],[1768867200000,24.68],[1768953600000,24.54],[1769040000000,25.17],[1769126400000,27.18],[1769385600000,27.2],[1769472000000,27.22],[1769558400000,26.54],[1769644800000,25.66],[1769731200000,24.72],[1769990400000,24.46],[1770076800000,23.37],[1770163200000,23.49],[1770249600000,23.49],[1770336000000,23.74],[1770595200000,25.02],[1770681600000,25.23],[1770768000000,25.83],[1770854400000,25.17],[1770940800000,24.88],[1771286400000,24.25],[1771372800000,24.14],[1771459200000,24.32],[1771545600000,24.35],[1771804800000,24.12],[1771891200000,25.58],[1771977600000,25.1],[1772064000000,23.95],[1772150400000,24.12],[1772409600000,23.82],[1772496000000,22.6],[1772582400000,23.51],[1772668800000,22.59],[1772755200000,22.16],[1773014400000,22.72],[1773100800000,23],[1773187200000,23.09],[1773273600000,23.47],[1773360000000,23.11],[1773619200000,23.44],[1773705600000,23.44],[1773792000000,22.17],[1773878400000,21.25],[1773964800000,20.74],[1774224000000,21.25],[1774310400000,21.26],[1774396800000,21.88],[1774483200000,21.26],[1774569600000,21.22],[1774828800000,20.68],[1774915200000,21.27],[1775001600000,21.39],[1775088000000,21.11],[1775433600000,20.87],[1775520000000,20.93],[1775606400000,21.33],[1775692800000,21.05],[1775779200000,20.7],[1776038400000,21.3],[1776124800000,21.21],[1776211200000,21.69],[1776297600000,21.47],[1776384000000,21.86],[1776643200000,22.18],[1776729600000,20.17],[1776816000000,23.24],[1776902400000,23.06],[1776988800000,22.99],[1777248000000,22.04],[1777334400000,21.95],[1777420800000,19.35],[1777507200000,19.22],[1777593600000,19.14],[1777852800000,19.95],[1777939200000,20.01],[1778025600000,19.35],[1778112000000,18.39],[1778198400000,18.64],[1778457600000,19.21],[1778544000000,18.71],[1778630400000,19.14],[1778716800000,18.75],[1778803200000,18.19],[1779062400000,17.45],[1779148800000,17.08],[1779235200000,17.5],[1779321600000,17.96],[1779408000000,17.78],[1779753600000,17.87],[1779840000000,17.43],[1779926400000,16.95],[1780012800000,16.64],[1780272000000,16.38],[1780358400000,16.8],[1780444800000,16.06],[1780531200000,16.88],[1780617600000,16.32],[1780876800000,15.57],[1780963200000,14.39],[1781049600000,14.46],[1781136000000,15.43],[1781222400000,15.71],[1781481600000,15.46],[1781568000000,14.79],[1781654400000,14.46],[1781740800000,14.18],[1782086400000,13.9],[1782172800000,13.47],[1782259200000,13.38],[1782345600000,13.12],[1782432000000,12.84],[1782691200000,13.05],[1782777600000,13.39],[1782864000000,12.7],[1782950400000,12.25],[1783296000000,12.33],[1783382400000,12.19],[1783468800000,11.88],[1783555200000,12.27],[1783641600000,12.4],[1783900800000,11.63],[1783987200000,11.84],[1784073600000,12.1],[1784160000000,11.92],[1784246400000,12.14],[1784505600000,12.29],[1784592000000,11.86],[1784678400000,12],[1784764800000,11.91],[1784851200000,11.67],[1785110400000,12.05],[1785196800000,11.85],[1785283200000,11.97],[1785369600000,12.11],[1785456000000,12.17],[1785715200000,13.75],[1785801600000,13.41],[1785888000000,13.28],[1785974400000,13.55],[1786060800000,14.72],[1786320000000,14.62],[1786406400000,14.54],[1786492800000,14.6],[1786579200000,14.92],[1786665600000,14.64],[1786924800000,14.24],[1787011200000,13.89],[1787097600000,14.05],[1787184000000,14.98],[1787270400000,13.58],[1787529600000,14.43],[1787616000000,14.21],[1787702400000,13.52],[1787788800000,13.64],[1787875200000,13.68],[1788134400000,12.89],[1788220800000,12.96],[1788307200000,12.88],[1788393600000,12.56],[1788480000000,12.31],[1788825600000,12.48],[1788912000000,12.05],[1788998400000,11.71],[1789084800000,11.54],[1789344000000,11.51],[1789430400000,11.26],[1789516800000,11.31],[1789603200000,11.93],[1789689600000,12.07],[1789948800000,12],[1790035200000,12.31],[1790121600000,11.91],[1790208000000,11.45],[1790294400000,11.47],[1790553600000,10.9],[1790640000000,11.34],[1790726400000,11.43],[1790812800000,11.15],[1790899200000,11],[1791158400000,11.04],[1791244800000,11.08],[1791331200000,10.9],[1791417600000,10.72],[1791504000000,11],[1791763200000,10.95],[1791849600000,11.09],[1791936000000,10.71],[1792022400000,10.65],[1792108800000,10.23],[1792368000000,10.11],[1792454400000,10.32],[1792540800000,10.28],[1792627200000,10.08],[1792713600000,10.2],[1792972800000,10.11],[1793059200000,10.99],[1793145600000,10.91],[1793232000000,11.26],[1793318400000,10.77],[1793577600000,10.42],[1793664000000,10.94],[1793750400000,12.02],[1793836800000,11.88],[1793923200000,12.65],[1794182400000,12.24],[1794268800000,11.54]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}